للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (122)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
الرعاية الصحية (122)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (122)
الأدوات والمستلزمات الطبية (122)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $208.6 228.03 USD |
+0.77
|
$13.06B 14.28B USD | $85.43K 93.39K USD | $205.9 225.08 USD | $209.9 229.45 USD | $13.06B 14.28B USD | 151.15 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.85 66.52 USD |
-0.16
|
$5.33B 5.82B USD | $162.03K 177.12K USD | $59.9 65.48 USD | $61.75 67.5 USD | $5.33B 5.82B USD | 34.37 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54.6 59.69 USD |
-0.91
|
$4.59B 5.01B USD | $21.04K 23K USD | $54.4 59.47 USD | $55.4 60.56 USD | $4.59B 5.01B USD | 28.14 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $48.32 52.82 USD |
+0.42
|
$1.67B 1.82B USD | $286.24K 312.9K USD | $47.66 52.1 USD | $48.92 53.48 USD | $1.67B 1.82B USD | 21.19 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-95.45
|
$13.15M 14.38M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.15M 14.38M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$1.33M 1.45M USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $457 499.56 USD |
-0.46
|
$164.58B 179.9B USD | $388 424.14 USD | $456.25 498.74 USD | $461 503.94 USD | $164.58B 179.9B USD | 76.54 | $5.97 6.53 USD | |
| EssilorLuxottica Société anonyme ESL.F | $252.6 276.13 USD |
+1.08
|
$116.49B 127.34B USD | $702 767.38 USD | $249.2 272.41 USD | $252.6 276.13 USD | $116.49B 127.34B USD | 49.33 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
0
|
$114.51B 125.17B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $114.51B 125.17B USD | 47.85 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247.3 270.33 USD |
-3.44
|
$114.05B 124.67B USD | $180 196.76 USD | $247.3 270.33 USD | $250.8 274.16 USD | $114.05B 124.67B USD | 48.20 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $151.45 165.56 USD |
-0.39
|
$43.41B 47.45B USD | $32 34.98 USD | $150.55 164.57 USD | $151.5 165.61 USD | $43.41B 47.45B USD | 33.43 | $4.53 4.95 USD | |
| Becton, Dickinson and Company BOX.F | $151.45 165.56 USD |
+0.07
|
$43.41B 47.45B USD | $9 9.84 USD | $150.1 164.08 USD | $151.45 165.56 USD | $43.41B 47.45B USD | 33.43 | $4.53 4.95 USD | |
| HOYA Corporation HYB.F | $103.7 113.36 USD |
+2.88
|
$35.7B 39.02B USD | $20 21.86 USD | $102.65 112.21 USD | $103.7 113.36 USD | $35.7B 39.02B USD | 29.46 | $3.52 3.85 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
+2
|
$35.39B 38.69B USD | $75 81.99 USD | $102 111.5 USD | $102 111.5 USD | $35.39B 38.69B USD | 28.97 | $3.52 3.85 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
+1.87
|
$32.87B 35.93B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.87B 35.93B USD | 27.94 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $218.8 239.18 USD |
-0.41
|
$32.13B 35.12B USD | $10 10.93 USD | $218.8 239.18 USD | $218.8 239.18 USD | $32.13B 35.12B USD | 27.97 | $7.82 8.55 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.8 17.27 USD |
+0.64
|
$23.49B 25.68B USD | $3.59K 3.93K USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.49B 25.68B USD | 32.91 | $0.48 0.52 USD | |
| Coloplast A/S CBHD.F | $84.36 92.22 USD |
+0.96
|
$19.2B 20.99B USD | $36 39.35 USD | $84.36 92.22 USD | $84.36 92.22 USD | $19.2B 20.99B USD | 31.12 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8.2 8.96 USD |
+0.61
|
$19.14B 20.92B USD | $427 466.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.14B 20.92B USD | 30.37 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $193.1 211.08 USD |
+0.16
|
$18.87B 20.63B USD | $60 65.59 USD | $193.1 211.08 USD | $193.1 211.08 USD | $18.87B 20.63B USD | 91.95 | $2.1 2.3 USD | |
| Straumann Holding AG QS50.F | $11.2 12.24 USD |
+2.75
|
$18.66B 20.4B USD | $300 327.94 USD | $10.9 11.92 USD | $11.2 12.24 USD | $18.66B 20.4B USD | 36.12 | $0.31 0.34 USD | |
| Baxter International Inc. BTL.F | $26.38 28.83 USD |
+1.48
|
$14.09B 15.4B USD | $5 5.47 USD | $26.38 28.83 USD | $26.58 29.05 USD | $14.09B 15.4B USD | 0 | -$0.45 -0.4 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $194.75 212.89 USD |
-1.77
|
$13.99B 15.3B USD | $10 10.93 USD | $194.75 212.89 USD | $194.75 212.89 USD | $13.99B 15.3B USD | 34.83 | $5.59 6.11 USD | |
| Olympus Corporation OLY1.F | $11.61 12.69 USD |
+0.35
|
$13.13B 14.36B USD | $45 49.19 USD | $11.61 12.69 USD | $11.61 12.69 USD | $13.13B 14.36B USD | 18.71 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT.F | $168.2 183.87 USD |
+1.82
|
$13.1B 14.32B USD | $64 69.96 USD | $165 180.37 USD | $169.8 185.61 USD | $13.1B 14.32B USD | 121.00 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $169.6 185.4 USD |
+1.92
|
$13.07B 14.29B USD | $3.06K 3.34K USD | $167 182.55 USD | $171.4 187.36 USD | $13.07B 14.29B USD | 122.01 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $209.2 228.68 USD |
+1.21
|
$13.03B 14.24B USD | $130 142.11 USD | $206.8 226.06 USD | $209.2 228.68 USD | $13.03B 14.24B USD | 151.59 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.2 43.94 USD |
+0.5
|
$12.93B 14.14B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $12.93B 14.14B USD | 143.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33 36.07 USD |
0
|
$12.87B 14.07B USD | $22 24.05 USD | $33 36.07 USD | $33 36.07 USD | $12.87B 14.07B USD | 117.85 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+0.89
|
$12.73B 13.91B USD | $11 12.02 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.73B 13.91B USD | 27.03 | $2.09 2.28 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
+2.24
|
$9.19B 10.04B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.19B 10.04B USD | 26.34 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
0
|
$9.04B 9.88B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.04B 9.88B USD | 27.88 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $132.6 144.95 USD |
-1.56
|
$8.76B 9.57B USD | $109 119.15 USD | $132.6 144.95 USD | $132.6 144.95 USD | $8.76B 9.57B USD | 27.62 | $4.8 5.25 USD | |
| ConvaTec Group PLC 2CVU.F | $13.8 15.09 USD |
-0.72
|
$7.11B 7.77B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.11B 7.77B USD | 41.81 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.32 3.63 USD |
-4.6
|
$6.83B 7.47B USD | $44 48.1 USD | $3.32 3.63 USD | $3.32 3.63 USD | $6.83B 7.47B USD | 41.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $113.65 124.23 USD |
+2.71
|
$6.66B 7.28B USD | $36 39.35 USD | $113.65 124.23 USD | $113.65 124.23 USD | $6.66B 7.28B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
+0.96
|
$5.64B 6.17B USD | $127 138.83 USD | $20.2 22.08 USD | $21 22.96 USD | $5.64B 6.17B USD | 45.65 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60 65.59 USD |
+1.69
|
$5.35B 5.85B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $5.35B 5.85B USD | 33.89 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.7 66.35 USD |
+1.68
|
$5.35B 5.85B USD | $380 415.39 USD | $60 65.59 USD | $61 66.68 USD | $5.35B 5.85B USD | 34.29 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82 89.64 USD |
-1.8
|
$4.85B 5.3B USD | $6 6.56 USD | $82 89.64 USD | $82 89.64 USD | $4.85B 5.3B USD | 45.81 | $1.79 1.96 USD | |
| Teleflex Incorporated TBH.F | $107 116.97 USD |
+0.94
|
$4.82B 5.27B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $4.82B 5.27B USD | 37.80 | $2.83 3.09 USD | |
| Fielmann Group AG FIE.F | $54.9 60.01 USD |
-1.08
|
$4.61B 5.04B USD | $70 76.52 USD | $54.9 60.01 USD | $54.9 60.01 USD | $4.61B 5.04B USD | 28.29 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.6 11.59 USD |
-0.93
|
$4.61B 5.04B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.61B 5.04B USD | 27.17 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14 15.3 USD |
+0.72
|
$3.86B 4.22B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $3.86B 4.22B USD | 60.86 | $0.23 0.25 USD | |
| ICU Medical, Inc. IC7.F | $118 128.99 USD |
+2.61
|
$3.02B 3.3B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $3.02B 3.3B USD | 0 | -$3.36 -3.6 USD | |
| Haemonetics Corporation HAZ.F | $62 67.77 USD |
-0.8
|
$2.99B 3.27B USD | $84 91.82 USD | $62 67.77 USD | $62 67.77 USD | $2.99B 3.27B USD | 21.37 | $2.9 3.17 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
-0.79
|
$2.95B 3.22B USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.95B 3.22B USD | 12.50 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $16.4 17.93 USD |
+1.86
|
$2.88B 3.15B USD | $83 90.73 USD | $16.4 17.93 USD | $16.5 18.04 USD | $2.88B 3.15B USD | 0 | -$5.73 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.95 15.24 USD |
-2.55
|
$2.78B 3.04B USD | $30 32.79 USD | $13.95 15.24 USD | $13.95 15.24 USD | $2.78B 3.04B USD | 0 | -$3.92 -4.2 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
+1.56
|
$2.63B 2.87B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.63B 2.87B USD | 22.80 | $2.85 3.12 USD | |
| Ansell Limited PD1A.F | $17.6 19.24 USD |
-0.56
|
$2.57B 2.81B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.57B 2.81B USD | 24.78 | $0.71 0.78 USD | |
| AddLife AB (publ) 1AD1.F | $17.47 19.1 USD |
+1.04
|
$2.16B 2.36B USD | $747 816.57 USD | $17.47 19.1 USD | $17.47 19.1 USD | $2.16B 2.36B USD | 75.95 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.51 4.93 USD |
+0.09
|
$1.76B 1.93B USD | $7 7.65 USD | $4.5 4.92 USD | $4.51 4.93 USD | $1.76B 1.93B USD | 75.16 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $48.12 52.6 USD |
-0.46
|
$1.66B 1.82B USD | $631 689.77 USD | $47.7 52.14 USD | $48.06 52.54 USD | $1.66B 1.82B USD | 21.10 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.16 27.5 USD |
+0.64
|
$1.66B 1.81B USD | $410 448.19 USD | $24.94 27.26 USD | $25.16 27.5 USD | $1.66B 1.81B USD | 148.00 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72 78.71 USD |
-1.37
|
$1.63B 1.78B USD | $41 44.82 USD | $72 78.71 USD | $72 78.71 USD | $1.63B 1.78B USD | 41.61 | $1.73 1.89 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
-0.65
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 45.29 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+0.99
|
$1.22B 1.33B USD | $149 162.88 USD | $51 55.75 USD | $51.5 56.3 USD | $1.22B 1.33B USD | 29.14 | $1.75 1.91 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
+2.4
|
$1.2B 1.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.2B 1.32B USD | 0 | -$2.87 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
-1.72
|
$1.09B 1.19B USD | $990 1.08K USD | $11.4 12.46 USD | $12 13.12 USD | $1.09B 1.19B USD | 11.75 | $0.97 1.06 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.98 10.9 USD |
-3.16
|
$1.05B 1.14B USD | $25 27.33 USD | $9.98 10.9 USD | $9.98 10.9 USD | $1.05B 1.14B USD | 71.25 | $0.14 0.15 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.9 16.29 USD |
+1.36
|
$1.03B 1.13B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.03B 1.13B USD | 0 | -$0.87 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.91 USD |
+0.61
|
$1.02B 1.12B USD | $1.26K 1.38K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.02B 1.12B USD | 13.83 | $0.06 0.07 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.6 22.52 USD |
0
|
$994.07M 1.09B USD | $14 15.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $994.07M 1.09B USD | 0 | -$0.17 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+3.54
|
$993.76M 1.09B USD | $46 50.28 USD | $11.5 12.57 USD | $11.7 12.79 USD | $993.76M 1.09B USD | 29.25 | $0.4 0.44 USD | |
| Paul Hartmann AG PHH2.F | $252 275.47 USD |
0
|
$895.04M 978.4M USD | $93 101.66 USD | $248 271.1 USD | $254 277.66 USD | $895.04M 978.4M USD | 8.25 | $30.54 33.38 USD | |
| Nanosonics Limited OQS.F | $2.46 2.69 USD |
0
|
$746.85M 816.41M USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $746.85M 816.41M USD | 82.00 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.99 16.38 USD |
-3.76
|
$742.15M 811.27M USD | $793 866.86 USD | $14.99 16.38 USD | $14.99 16.38 USD | $742.15M 811.27M USD | 0 | -$1.26 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.39 4.79 USD |
-0.34
|
$633.69M 692.71M USD | $250 273.28 USD | $4.38 4.79 USD | $4.42 4.83 USD | $633.69M 692.71M USD | 17.53 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
0
|
$548.09M 599.14M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $548.09M 599.14M USD | 62.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.1 6.67 USD |
0
|
$474.03M 518.18M USD | $3 3.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $474.03M 518.18M USD | 14.52 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-4.96
|
$431.64M 471.84M USD | $2.4K 2.63K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.64M 471.84M USD | 9.19 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.55 10.44 USD |
-0.52
|
$393.82M 430.49M USD | $12 13.12 USD | $9.5 10.38 USD | $9.6 10.49 USD | $393.82M 430.49M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
-0.11
|
$356.06M 389.22M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $356.06M 389.22M USD | 17.61 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+0.83
|
$299.9M 327.83M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $299.9M 327.83M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.64 7.26 USD |
-1.19
|
$248.53M 271.68M USD | $8 8.75 USD | $6.64 7.26 USD | $6.91 7.55 USD | $248.53M 271.68M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.18 4.57 USD |
0
|
$203.66M 222.63M USD | $120 131.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $203.66M 222.63M USD | 27.86 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $11.05 12.08 USD |
+0.45
|
$191.4M 209.23M USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $191.4M 209.23M USD | 17.26 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.48 2.71 USD |
-1.59
|
$185.5M 202.78M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $185.5M 202.78M USD | 0 | -$0.37 -0.4 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$174.41M 190.66M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.41M 190.66M USD | 10.09 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $49.2 53.78 USD |
+2.93
|
$167.05M 182.6M USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $167.05M 182.6M USD | 14.81 | $3.32 3.63 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.28 1.4 USD |
0
|
$133.58M 146.02M USD | $111 121.34 USD | $1.26 1.38 USD | $1.26 1.38 USD | $133.58M 146.02M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $36.2 39.57 USD |
-4.23
|
$118.05M 129.04M USD | $27 29.51 USD | $36.2 39.57 USD | $36.2 39.57 USD | $118.05M 129.04M USD | 14.71 | $2.46 2.69 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.05 5.52 USD |
-3.81
|
$105.93M 115.79M USD | $333 364.01 USD | $5.05 5.52 USD | $5.1 5.57 USD | $105.93M 115.79M USD | 38.84 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.52M 110.97M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.52M 110.97M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
-0.65
|
$88.71M 96.97M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $88.71M 96.97M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.62 1.77 USD |
-4.92
|
$80.87M 88.4M USD | $2.71K 2.96K USD | $1.62 1.77 USD | $1.62 1.77 USD | $80.87M 88.4M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.16 2.36 USD |
-10.54
|
$78.43M 85.74M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $78.43M 85.74M USD | 0 | -$0.56 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+5
|
$57M 62.31M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57M 62.31M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-2.82
|
$52.04M 56.89M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $52.04M 56.89M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
+1.17
|
$49.88M 54.52M USD | $170 185.83 USD | $3.36 3.67 USD | $3.46 3.78 USD | $49.88M 54.52M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.16 USD |
-7
|
$47.81M 52.26M USD | $1.75K 1.91K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.81M 52.26M USD | 14.33 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
0
|
$40.01M 43.74M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $40.01M 43.74M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.52 0.57 USD |
+64.56
|
$35.61M 38.93M USD | $20K 21.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.61M 38.93M USD | 0 | -$1.15 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
+9.09
|
$9.79M 10.7M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}