للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (122)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (10)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (16)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
الرعاية الصحية (122)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (122)
الأدوات والمستلزمات الطبية (122)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT.DE | $183 200.04 USD |
+2.35
|
$14.19B 15.51B USD | $3.3K 3.61K USD | $177.4 193.92 USD | $183.4 200.48 USD | $14.19B 15.51B USD | 131.65 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.9 244.75 USD |
+2.28
|
$13.95B 15.25B USD | $90.56K 98.99K USD | $217.4 237.65 USD | $224.1 244.97 USD | $13.95B 15.25B USD | 163.43 | $1.37 1.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.6 61.87 USD |
+0.27
|
$4.95B 5.42B USD | $96.57K 105.57K USD | $56.2 61.43 USD | $57.2 62.53 USD | $4.95B 5.42B USD | 31.97 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56.7 61.98 USD |
-0.18
|
$4.76B 5.21B USD | $155.52K 170K USD | $56 61.22 USD | $57.9 63.29 USD | $4.76B 5.21B USD | 29.22 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $48.74 53.28 USD |
+0.99
|
$1.68B 1.84B USD | $169.34K 185.11K USD | $48.04 52.51 USD | $49.1 53.67 USD | $1.68B 1.84B USD | 21.37 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$365.21M 399.22M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $365.21M 399.22M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Servana AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$884.76K 967.16K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $884.76K 967.16K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $458.35 501.04 USD |
+0.27
|
$164.28B 179.58B USD | $29 31.7 USD | $453.7 495.96 USD | $458.35 501.04 USD | $164.28B 179.58B USD | 78.88 | $5.81 6.35 USD | |
| EssilorLuxottica Société anonyme ESL.F | $236.9 258.96 USD |
+1.94
|
$109.48B 119.68B USD | $342 373.85 USD | $235.6 257.54 USD | $237.8 259.95 USD | $109.48B 119.68B USD | 46.08 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $237.2 259.29 USD |
-0.34
|
$109.38B 119.57B USD | $943 1.03K USD | $235.6 257.54 USD | $237.2 259.29 USD | $109.38B 119.57B USD | 46.32 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $117 127.9 USD |
+1.74
|
$109.27B 119.45B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $109.27B 119.45B USD | 45.70 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $150.3 164.3 USD |
+3.44
|
$44.69B 48.85B USD | $50 54.66 USD | $150.3 164.3 USD | $150.45 164.46 USD | $44.69B 48.85B USD | 34.39 | $4.37 4.78 USD | |
| Becton, Dickinson and Company BOX.DE | $150.35 164.35 USD |
-0.66
|
$44.46B 48.6B USD | $110 120.24 USD | $150.35 164.35 USD | $150.35 164.35 USD | $44.46B 48.6B USD | 34.32 | $4.38 4.79 USD | |
| HOYA Corporation HYB0.F | $96.5 105.49 USD |
-0.52
|
$33.49B 36.61B USD | $75 81.99 USD | $96.5 105.49 USD | $96.5 105.49 USD | $33.49B 36.61B USD | 28.21 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $97.44 106.52 USD |
-0.81
|
$33.4B 36.51B USD | $68 74.33 USD | $97.44 106.52 USD | $97.46 106.54 USD | $33.4B 36.51B USD | 28.40 | $3.43 3.75 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.88B 34.85B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.88B 34.85B USD | 28.15 | $0.76 0.83 USD | |
| ResMed Inc. RME.F | $217.3 237.54 USD |
-0.23
|
$31.86B 34.83B USD | $125 136.64 USD | $216.7 236.88 USD | $217.3 237.54 USD | $31.86B 34.83B USD | 28.74 | $7.56 8.26 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $14.7 16.07 USD |
-3.92
|
$21.75B 23.78B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.75B 23.78B USD | 31.27 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $204.2 223.22 USD |
+0.34
|
$19.87B 21.72B USD | $2.7K 2.95K USD | $204.2 223.22 USD | $204.2 223.22 USD | $19.87B 21.72B USD | 96.32 | $2.12 2.32 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
+3.77
|
$18.51B 20.23B USD | $300 327.94 USD | $10.7 11.7 USD | $11 12.02 USD | $18.51B 20.23B USD | 35.48 | $0.31 0.34 USD | |
| Coloplast A/S CBH.F | $7.85 8.58 USD |
+0.64
|
$18.22B 19.92B USD | $427 466.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $18.22B 19.92B USD | 29.07 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $80.44 87.93 USD |
-0.25
|
$18.06B 19.74B USD | $10 10.93 USD | $80.44 87.93 USD | $81.16 88.72 USD | $18.06B 19.74B USD | 29.79 | $2.7 2.95 USD | |
| Sartorius Aktiengesellschaft SRT.F | $181.4 198.29 USD |
+3.66
|
$14.31B 15.64B USD | $50 54.66 USD | $175.6 191.95 USD | $181.4 198.29 USD | $14.31B 15.64B USD | 131.44 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221.2 241.8 USD |
+2.31
|
$14.12B 15.44B USD | $465 508.31 USD | $218.7 239.07 USD | $221.4 242.02 USD | $14.12B 15.44B USD | 160.28 | $1.38 1.51 USD | |
| Baxter International Inc. BTL.F | $25.98 28.39 USD |
+3.57
|
$14.08B 15.39B USD | $5 5.47 USD | $25.98 28.39 USD | $26.14 28.57 USD | $14.08B 15.39B USD | 0 | -$0.44 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.6 46.57 USD |
+0.95
|
$13.93B 15.23B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.93B 15.23B USD | 157.77 | $0.27 0.3 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $187.5 204.96 USD |
+1.85
|
$13.81B 15.09B USD | $10 10.93 USD | $187.5 204.96 USD | $187.5 204.96 USD | $13.81B 15.09B USD | 34.65 | $5.41 5.91 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35 38.26 USD |
0
|
$13.8B 15.09B USD | $22 24.05 USD | $35 38.26 USD | $35 38.26 USD | $13.8B 15.09B USD | 125.00 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
-1.8
|
$12.15B 13.28B USD | $11 12.02 USD | $54.5 59.58 USD | $55.5 60.67 USD | $12.15B 13.28B USD | 26.98 | $2.02 2.21 USD | |
| Olympus Corporation OLY1.F | $10.04 10.98 USD |
+0.3
|
$11.39B 12.45B USD | $275 300.61 USD | $10.04 10.98 USD | $10.04 10.98 USD | $11.39B 12.45B USD | 16.45 | $0.61 0.67 USD | |
| Sysmex Corporation 0YX0.F | $13.8 15.09 USD |
+1.47
|
$9.29B 10.16B USD | $122 133.36 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.29B 10.16B USD | 27.05 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $14.3 15.63 USD |
+1.42
|
$9.29B 10.15B USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.29B 10.15B USD | 28.03 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $134.8 147.35 USD |
+1.97
|
$9.08B 9.93B USD | $15 16.4 USD | $134.8 147.35 USD | $134.8 147.35 USD | $9.08B 9.93B USD | 29.05 | $4.64 5.07 USD | |
| ConvaTec Group PLC 2CVU.F | $12.8 13.99 USD |
-4.48
|
$6.59B 7.2B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.59B 7.2B USD | 40.00 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.02 3.3 USD |
-6.21
|
$6.47B 7.07B USD | $44 48.1 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.47B 7.07B USD | 37.75 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $105.9 115.76 USD |
+1.88
|
$6.14B 6.71B USD | $75 81.99 USD | $105.9 115.76 USD | $105.9 115.76 USD | $6.14B 6.71B USD | 0 | -$0.35 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.8 22.74 USD |
-0.95
|
$5.69B 6.22B USD | $127 138.83 USD | $20.4 22.3 USD | $20.8 22.74 USD | $5.69B 6.22B USD | 45.21 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58 63.4 USD |
+2.65
|
$5.12B 5.6B USD | $25 27.33 USD | $55.5 60.67 USD | $58 63.4 USD | $5.12B 5.6B USD | 32.76 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.4 61.65 USD |
-0.7
|
$4.95B 5.42B USD | $200 218.63 USD | $56.4 61.65 USD | $56.5 61.76 USD | $4.95B 5.42B USD | 31.86 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.F | $57 62.31 USD |
+0.88
|
$4.79B 5.23B USD | $4.77K 5.22K USD | $56.8 62.09 USD | $57.6 62.96 USD | $4.79B 5.23B USD | 29.38 | $1.94 2.12 USD | |
| Teleflex Incorporated TBH.F | $102 111.5 USD |
+3.03
|
$4.71B 5.14B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $4.71B 5.14B USD | 37.22 | $2.74 3 USD | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
-1.26
|
$4.65B 5.09B USD | $40 43.73 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.65B 5.09B USD | 45.37 | $1.73 1.89 USD | |
| Fielmann Group AG FIE1.F | $11 12.02 USD |
0
|
$4.62B 5.05B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $4.62B 5.05B USD | 28.20 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-1.5
|
$3.55B 3.88B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.55B 3.88B USD | 56.95 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $64 69.96 USD |
0
|
$3.11B 3.4B USD | $84 91.82 USD | $64 69.96 USD | $64 69.96 USD | $3.11B 3.4B USD | 22.77 | $2.81 3.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6899 0.75 USD |
+0.73
|
$3.1B 3.39B USD | $1.06K 1.16K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $3.1B 3.39B USD | 13.80 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $16.5 18.04 USD |
+2.48
|
$2.95B 3.23B USD | $83 90.73 USD | $16.5 18.04 USD | $16.8 18.36 USD | $2.95B 3.23B USD | 0 | -$5.55 -6.06 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+2.7
|
$2.89B 3.16B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.89B 3.16B USD | 0 | -$3.25 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.89 15.18 USD |
-0.43
|
$2.78B 3.04B USD | $30 32.79 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.78B 3.04B USD | 0 | -$3.79 -4.1 USD | |
| Ansell Limited PD1.F | $63 68.87 USD |
+0.8
|
$2.53B 2.76B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2.53B 2.76B USD | 22.82 | $2.76 3.02 USD | |
| Ansell Limited PD1A.F | $17.1 18.69 USD |
-0.58
|
$2.5B 2.73B USD | $12 13.12 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.5B 2.73B USD | 24.78 | $0.69 0.75 USD | |
| AddLife AB (publ) 1AD1.F | $16.68 18.23 USD |
-0.66
|
$2.04B 2.23B USD | $353 385.88 USD | $16.68 18.23 USD | $16.68 18.23 USD | $2.04B 2.23B USD | 72.52 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.3 4.7 USD |
+0.7
|
$1.69B 1.85B USD | $8 8.75 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.69B 1.85B USD | 71.66 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $48.26 52.75 USD |
+1.56
|
$1.69B 1.84B USD | $515 562.96 USD | $48.26 52.75 USD | $48.26 52.75 USD | $1.69B 1.84B USD | 21.16 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.68 26.98 USD |
-1.91
|
$1.63B 1.78B USD | $50 54.66 USD | $24.68 26.98 USD | $24.98 27.31 USD | $1.63B 1.78B USD | 145.17 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.71
|
$1.61B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.61B 1.77B USD | 42.21 | $1.67 1.83 USD | |
| Azenta, Inc. BA3.F | $27.2 29.73 USD |
+4.62
|
$1.29B 1.41B USD | $100 109.31 USD | $26.8 29.3 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 0 | -$2.77 -3.02 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
+1.34
|
$1.25B 1.36B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.25B 1.36B USD | 47.18 | $0.16 0.17 USD | |
| JINS HOLDINGS Inc. 5F3.F | $48.4 52.91 USD |
-0.82
|
$1.15B 1.26B USD | $149 162.88 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.15B 1.26B USD | 28.30 | $1.71 1.87 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
+1.74
|
$1.12B 1.22B USD | $70 76.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.12B 1.22B USD | 12.31 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.08 11.02 USD |
+0.8
|
$1.07B 1.17B USD | $25 27.33 USD | $10.08 11.02 USD | $10.08 11.02 USD | $1.07B 1.17B USD | 77.53 | $0.13 0.14 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
+7.55
|
$1.07B 1.17B USD | $44 48.1 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.07B 1.17B USD | 14.25 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11 12.02 USD |
-0.9
|
$921.21M 1.01B USD | $350 382.6 USD | $11 12.02 USD | $11 12.02 USD | $921.21M 1.01B USD | 28.20 | $0.39 0.43 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.2 19.9 USD |
+1.11
|
$883.75M 966.06M USD | $14 15.3 USD | $18.2 19.9 USD | $18.2 19.9 USD | $883.75M 966.06M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $242 264.54 USD |
0
|
$859.52M 939.57M USD | $53 57.94 USD | $242 264.54 USD | $242 264.54 USD | $859.52M 939.57M USD | 7.92 | $30.54 33.38 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.4 13.55 USD |
-1.59
|
$834.2M 911.89M USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $834.2M 911.89M USD | 0 | -$0.84 -0.9 USD | |
| STAAR Surgical Company SR3.F | $14.41 15.75 USD |
+1.73
|
$727.55M 795.31M USD | $269 294.05 USD | $14.41 15.75 USD | $14.41 15.75 USD | $727.55M 795.31M USD | 0 | -$1.22 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.87 5.32 USD |
-1.52
|
$703.06M 768.53M USD | $670 732.4 USD | $4.87 5.32 USD | $4.92 5.38 USD | $703.06M 768.53M USD | 20.27 | $0.24 0.26 USD | |
| Nanosonics Limited OQS.F | $2.12 2.32 USD |
-2.75
|
$667.19M 729.32M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $667.19M 729.32M USD | 70.66 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
-4
|
$526.43M 575.46M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $526.43M 575.46M USD | 60.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.45 7.05 USD |
+1.57
|
$507.05M 554.27M USD | $563 615.44 USD | $6.45 7.05 USD | $6.45 7.05 USD | $507.05M 554.27M USD | 15.73 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
+0.89
|
$435.14M 475.67M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $435.14M 475.67M USD | 9.08 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.9 0.98 USD |
-1.21
|
$362.11M 395.83M USD | $500 546.57 USD | $0.9 0.98 USD | $0.92 1 USD | $362.11M 395.83M USD | 17.96 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $7.8 8.53 USD |
-1.27
|
$323.84M 354M USD | $200 218.63 USD | $7.75 8.47 USD | $8 8.75 USD | $323.84M 354M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+0.83
|
$292.64M 319.9M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.64M 319.9M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.4 7 USD |
+2.24
|
$247.58M 270.64M USD | $2.45K 2.67K USD | $6.3 6.89 USD | $7.3 7.98 USD | $247.58M 270.64M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.52 4.94 USD |
-1.31
|
$225.86M 246.89M USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $225.86M 246.89M USD | 30.13 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
0
|
$212.11M 231.86M USD | $1.6K 1.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $212.11M 231.86M USD | 12.70 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.25 12.3 USD |
-0.88
|
$194.77M 212.91M USD | $150 163.97 USD | $11.25 12.3 USD | $11.4 12.46 USD | $194.77M 212.91M USD | 16.07 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.54 2.78 USD |
+0.79
|
$192.54M 210.47M USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $192.54M 210.47M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $47.4 51.81 USD |
+0.85
|
$159.19M 174.01M USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $159.19M 174.01M USD | 14.76 | $3.21 3.51 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $36.6 40.01 USD |
0
|
$120.6M 131.84M USD | $27 29.51 USD | $36.6 40.01 USD | $36.6 40.01 USD | $120.6M 131.84M USD | 15.64 | $2.34 2.56 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.05 5.52 USD |
+1
|
$111.08M 121.43M USD | $333 364.01 USD | $5.05 5.52 USD | $5.1 5.57 USD | $111.08M 121.43M USD | 38.84 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.19M 109.53M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.19M 109.53M USD | 0 | -$0.06 -0.06 USD | |
| Zentek Ltd. ZAY0.F | $0.92 1 USD |
+0.55
|
$96.5M 105.49M USD | $2.46K 2.69K USD | $0.92 1 USD | $0.92 1 USD | $96.5M 105.49M USD | 0 | -$0.06 -0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.59 1.74 USD |
-0.25
|
$79.83M 87.27M USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $79.83M 87.27M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.25 USD |
-1.62
|
$79M 86.36M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $79M 86.36M USD | 0 | -$0.54 -0.5 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-3.5
|
$78.24M 85.53M USD | $102 111.5 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.24M 85.53M USD | 0 | -$0.01 -0.01 USD | |
| Klea Holding SA 7V91.F | $0.16 0.17 USD |
-4.68
|
$51.57M 56.37M USD | $1.35K 1.48K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.57M 56.37M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.45 3.77 USD |
-1.71
|
$50.8M 55.53M USD | $99 108.22 USD | $3.45 3.77 USD | $3.97 4.34 USD | $50.8M 55.53M USD | 0 | -$0.3 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.008399 0.0091 USD |
-4.55
|
$47.39M 51.81M USD | $500 546.57 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $47.39M 51.81M USD | 0 | -$0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1199 0.13 USD |
-2.38
|
$44.1M 48.2M USD | $1.75K 1.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.1M 48.2M USD | 12.30 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $8 8.75 USD |
-1.23
|
$40.13M 43.86M USD | $80 87.45 USD | $8 8.75 USD | $8 8.75 USD | $40.13M 43.86M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
-8.11
|
$15.46M 16.9M USD | $1.1K 1.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $15.46M 16.9M USD | 0 | -$1.11 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
+4.92
|
$10.51M 11.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}