للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (122)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (13)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
الرعاية الصحية (122)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (122)
الأدوات والمستلزمات الطبية (122)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT.DE | $180.8 197.64 USD |
+1.92
|
$13.83B 15.12B USD | $2.54K 2.77K USD | $177 193.48 USD | $182.2 199.17 USD | $13.83B 15.12B USD | 83.70 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.5 243.22 USD |
+1.41
|
$13.76B 15.05B USD | $109.39K 119.58K USD | $220.8 241.36 USD | $226.1 247.16 USD | $13.76B 15.05B USD | 103.48 | $2.15 2.35 USD | |
| Carl Zeiss Meditec AG AFX.DE | $68.3 74.66 USD |
+3.48
|
$6.11B 6.68B USD | $331.52K 362.39K USD | $66.3 72.47 USD | $68.95 75.37 USD | $6.11B 6.68B USD | 23.31 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
-0.91
|
$3.65B 3.99B USD | $26.01K 28.43K USD | $42.85 46.84 USD | $44.1 48.21 USD | $3.65B 3.99B USD | 28.61 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $98 107.13 USD |
+1.14
|
$3.38B 3.7B USD | $149.27K 163.17K USD | $95.65 104.56 USD | $98.2 107.35 USD | $3.38B 3.7B USD | 28.16 | $3.48 3.8 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $411.45 449.77 USD |
-0.08
|
$146.06B 159.67B USD | $21 22.96 USD | $411.45 449.77 USD | $411.45 449.77 USD | $146.06B 159.67B USD | 79.89 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+0.98
|
$96.1B 105.05B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $96.1B 105.05B USD | 40.55 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESL.F | $206 225.19 USD |
-0.63
|
$94.57B 103.38B USD | $225 245.96 USD | $205.5 224.64 USD | $208.8 228.25 USD | $94.57B 103.38B USD | 40.55 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.3 224.42 USD |
-0.82
|
$94.38B 103.18B USD | $10 10.93 USD | $205.3 224.42 USD | $205.3 224.42 USD | $94.38B 103.18B USD | 40.49 | $5.07 5.54 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $217.7 237.98 USD |
-0.64
|
$62.92B 68.78B USD | $45 49.19 USD | $217.7 237.98 USD | $217.7 237.98 USD | $62.92B 68.78B USD | 49.93 | $4.36 4.77 USD | |
| Becton, Dickinson and Company BOX.DE | $217.5 237.76 USD |
-0.64
|
$62.86B 68.71B USD | $1 1.09 USD | $217.5 237.76 USD | $217.5 237.76 USD | $62.86B 68.71B USD | 49.88 | $4.36 4.77 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+1.85
|
$39.11B 42.75B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $39.11B 42.75B USD | 36.66 | $3 3.28 USD | |
| HOYA Corporation HYB.F | $111.7 122.1 USD |
+1.04
|
$39.1B 42.74B USD | $50 54.66 USD | $110.8 121.12 USD | $111.7 122.1 USD | $39.1B 42.74B USD | 37.10 | $3.01 3.29 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
+0.92
|
$25.86B 28.27B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $25.86B 28.27B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $114 124.62 USD |
+0.8
|
$25.83B 28.23B USD | $236 257.98 USD | $114 124.62 USD | $114 124.62 USD | $25.83B 28.23B USD | 37.87 | $3.01 3.29 USD | |
| ResMed Inc. RME.F | $170.3 186.16 USD |
-0.47
|
$25.05B 27.38B USD | $158 172.72 USD | $170.3 186.16 USD | $170.3 186.16 USD | $25.05B 27.38B USD | 28.10 | $6.06 6.62 USD | |
| ResMed Inc. RMEA.F | $17 18.58 USD |
-1.16
|
$24.97B 27.3B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $24.97B 27.3B USD | 27.86 | $0.61 0.67 USD | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
+1.33
|
$22.82B 24.94B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.82B 24.94B USD | 36.19 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $300.2 328.16 USD |
-2.02
|
$21.87B 23.9B USD | $13 14.21 USD | $300.2 328.16 USD | $300.2 328.16 USD | $21.87B 23.9B USD | 42.40 | $7.08 7.74 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+2.78
|
$18.7B 20.44B USD | $100 109.31 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.7B 20.44B USD | 69.37 | $0.16 0.17 USD | |
| Olympus Corporation OLY1.F | $15.09 16.49 USD |
+0.94
|
$17.71B 19.36B USD | $158 172.72 USD | $14.95 16.34 USD | $14.95 16.34 USD | $17.71B 19.36B USD | 116.03 | $0.13 0.14 USD | |
| Baxter International Inc. BTL.F | $31.34 34.25 USD |
-1.17
|
$15.97B 17.45B USD | $20 21.86 USD | $31.34 34.25 USD | $31.49 34.42 USD | $15.97B 17.45B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
0
|
$15.58B 17.03B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.58B 17.03B USD | 36.74 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $157.5 172.17 USD |
-0.03
|
$15.51B 16.95B USD | $165 180.37 USD | $157.5 172.17 USD | $157.55 172.22 USD | $15.51B 16.95B USD | 46.87 | $3.36 3.67 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.2 46.13 USD |
-2.76
|
$14.44B 15.78B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $14.44B 15.78B USD | 98.13 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $222.5 243.22 USD |
+0.95
|
$13.7B 14.98B USD | $239 261.26 USD | $218.8 239.18 USD | $225.3 246.28 USD | $13.7B 14.98B USD | 103.00 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
-2.86
|
$13.19B 14.41B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $13.19B 14.41B USD | 79.06 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177 193.48 USD |
-3.28
|
$13.13B 14.35B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $13.13B 14.35B USD | 81.94 | $2.16 2.36 USD | |
| Sysmex Corporation 0YX0.F | $14.1 15.41 USD |
+1.44
|
$9.43B 10.31B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.43B 10.31B USD | 30.65 | $0.46 0.5 USD | |
| Sysmex Corporation 0YX.F | $14.6 15.96 USD |
-5.19
|
$9.1B 9.95B USD | $53 57.94 USD | $14.6 15.96 USD | $14.7 16.07 USD | $9.1B 9.95B USD | 31.73 | $0.46 0.5 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-1.1
|
$8.91B 9.74B USD | $200 218.63 USD | $135.6 148.23 USD | $135.9 148.56 USD | $8.91B 9.74B USD | 30.89 | $4.35 4.76 USD | |
| Teleflex Incorporated TBH.F | $183 200.04 USD |
-1.08
|
$8.62B 9.43B USD | $15 16.4 USD | $183 200.04 USD | $183 200.04 USD | $8.62B 9.43B USD | 31.38 | $5.83 6.37 USD | |
| Repligen Corporation RGN.F | $113.6 124.18 USD |
-0.18
|
$6.4B 7B USD | $50 54.66 USD | $113.6 124.18 USD | $113.6 124.18 USD | $6.4B 7B USD | 454.39 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG AFX.F | $68.8 75.21 USD |
+4.48
|
$6.17B 6.74B USD | $306 334.5 USD | $66.05 72.2 USD | $68.9 75.32 USD | $6.17B 6.74B USD | 23.48 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CV.F | $2.74 3 USD |
0
|
$5.85B 6.4B USD | $700 765.19 USD | $2.74 3 USD | $2.74 3 USD | $5.85B 6.4B USD | 45.66 | $0.06 0.07 USD | |
| Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
-2.26
|
$5.81B 6.36B USD | $45 49.19 USD | $65 71.05 USD | $65 71.05 USD | $5.81B 6.36B USD | 22.18 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CVU.F | $10.7 11.7 USD |
-5.31
|
$5.54B 6.06B USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.54B 6.06B USD | 44.58 | $0.24 0.26 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $23.1 25.25 USD |
-0.99
|
$4.8B 5.24B USD | $225 245.96 USD | $23.1 25.25 USD | $23.1 25.25 USD | $4.8B 5.24B USD | 0 | -$0.41 -0.4 USD | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-1.3
|
$4.42B 4.83B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.42B 4.83B USD | 46.91 | $1.62 1.77 USD | |
| Stevanato Group S.p.A. 87N.F | $15.7 17.16 USD |
-0.63
|
$4.35B 4.75B USD | $600 655.88 USD | $15.6 17.05 USD | $15.9 17.38 USD | $4.35B 4.75B USD | 30.78 | $0.51 0.56 USD | |
| Haemonetics Corporation HAZ.F | $76.5 83.62 USD |
-0.65
|
$3.93B 4.3B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.93B 4.3B USD | 35.91 | $2.13 2.33 USD | |
| Fielmann Group AG FIE1.F | $8.4 9.18 USD |
+1.82
|
$3.75B 4.1B USD | $32 34.98 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.75B 4.1B USD | 27.99 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $43.85 47.93 USD |
+0.92
|
$3.72B 4.07B USD | $200 218.63 USD | $43.75 47.82 USD | $43.85 47.93 USD | $3.72B 4.07B USD | 28.84 | $1.52 1.66 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
+2.36
|
$3.6B 3.93B USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.6B 3.93B USD | 39.39 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $96.85 105.87 USD |
-0.05
|
$3.35B 3.66B USD | $20 21.86 USD | $96.85 105.87 USD | $96.85 105.87 USD | $3.35B 3.66B USD | 27.83 | $3.48 3.8 USD | |
| Azenta, Inc. BA3.F | $50.5 55.2 USD |
-0.98
|
$2.72B 2.98B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.72B 2.98B USD | 0 | -$2.53 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $107 116.97 USD |
-0.93
|
$2.61B 2.85B USD | $71 77.61 USD | $107 116.97 USD | $107 116.97 USD | $2.61B 2.85B USD | 0 | -$2.28 -2.4 USD | |
| Envista Holdings Corporation 0HV.F | $14.8 16.18 USD |
-4.52
|
$2.54B 2.78B USD | $55 60.12 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.54B 2.78B USD | 0 | -$0.68 -0.7 USD | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
0
|
$2.38B 2.61B USD | $13 14.21 USD | $59.5 65.04 USD | $60 65.59 USD | $2.38B 2.61B USD | 19.50 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $948 1.04K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 21.18 | $0.76 0.83 USD | |
| Elekta AB (publ) EJXB.F | $5.8 6.34 USD |
-0.85
|
$2.23B 2.44B USD | $775 847.18 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.23B 2.44B USD | 17.57 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.45 0.49 USD |
0
|
$2.04B 2.23B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 7.53 | $0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | $39.32 42.98 USD |
+3.07
|
$2B 2.18B USD | $200 218.63 USD | $39.32 42.98 USD | $39.32 42.98 USD | $2B 2.18B USD | 135.58 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+2.03
|
$1.75B 1.91B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.75B 1.91B USD | 53.54 | $1.41 1.54 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.04 25.19 USD |
+1.05
|
$1.53B 1.67B USD | $100 109.31 USD | $22.52 24.62 USD | $23.04 25.19 USD | $1.53B 1.67B USD | 64.00 | $0.36 0.39 USD | |
| AddLife AB (publ) 1AD1.F | $10.91 11.93 USD |
-1.62
|
$1.32B 1.44B USD | $1.45K 1.59K USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.32B 1.44B USD | 181.83 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.27B 1.39B USD | 15.52 | $0.85 0.93 USD | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
0
|
$1.25B 1.36B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.25B 1.36B USD | 9.23 | $1.57 1.72 USD | |
| Nipro Corporation 5FA.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 48.33 | $0.15 0.16 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-0.5
|
$912.29M 997.26M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $912.29M 997.26M USD | 0 | -$1.32 -1.4 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.65 0.71 USD |
0
|
$816.51M 892.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $816.51M 892.56M USD | 10.83 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $202 220.81 USD |
+1.25
|
$717.45M 784.27M USD | $120 131.18 USD | $199 217.53 USD | $202 220.81 USD | $717.45M 784.27M USD | 25.25 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.33 4.73 USD |
-1.81
|
$669.99M 732.38M USD | $386 421.95 USD | $4.33 4.73 USD | $4.54 4.96 USD | $669.99M 732.38M USD | 20.61 | $0.21 0.23 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
-1.32
|
$582.44M 636.69M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $582.44M 636.69M USD | 23.28 | $0.32 0.35 USD | |
| Nanosonics Limited OQS.F | $1.79 1.96 USD |
+2.29
|
$564.96M 617.58M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $564.96M 617.58M USD | 59.66 | $0.03 0.03 USD | |
| JINS HOLDINGS Inc. 5F3.F | $23 25.14 USD |
+1.77
|
$547.42M 598.4M USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $547.42M 598.4M USD | 37.70 | $0.61 0.67 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
-0.81
|
$532.89M 582.52M USD | $27 29.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $532.89M 582.52M USD | 27.33 | $0.09 0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $9.3 10.17 USD |
-5.1
|
$523.6M 572.37M USD | $2.4K 2.62K USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.6M 572.37M USD | 0 | -$0.73 -0.7 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+3
|
$503.68M 550.59M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $503.68M 550.59M USD | 10.29 | $0.05 0.05 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.67 5.1 USD |
-3.21
|
$489.65M 535.26M USD | $200 218.63 USD | $4.67 5.1 USD | $4.67 5.1 USD | $489.65M 535.26M USD | 51.88 | $0.09 0.1 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
+0.39
|
$434.61M 475.09M USD | $900 983.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $434.61M 475.09M USD | 0 | -$0.06 -0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.2899 0.32 USD |
-0.17
|
$431.55M 471.75M USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $431.55M 471.75M USD | 0 | -$1.86 -2.03 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
-1.01
|
$289.92M 316.92M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $289.92M 316.92M USD | 14.00 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $6.44 7.04 USD |
-6.4
|
$244.44M 267.2M USD | $20 21.86 USD | $6.44 7.04 USD | $6.8 7.43 USD | $244.44M 267.2M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$243.1M 265.75M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $243.1M 265.75M USD | 33.19 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$222.88M 243.64M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $222.88M 243.64M USD | 14.91 | $4.19 4.58 USD | |
| AngioDynamics, Inc. UG2.F | $5.3 5.79 USD |
+1.92
|
$216.45M 236.6M USD | $12 13.12 USD | $5.2 5.68 USD | $5.3 5.79 USD | $216.45M 236.6M USD | 0 | -$4.47 -4.8 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
0
|
$197.6M 216.01M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.6M 216.01M USD | 11.20 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.35 11.31 USD |
0
|
$180.33M 197.12M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $180.33M 197.12M USD | 13.98 | $0.74 0.81 USD | |
| Amplitude Surgical SA 1AU.F | $3.12 3.41 USD |
-1.27
|
$154.46M 168.85M USD | $124 135.55 USD | $3.16 3.45 USD | $3.16 3.45 USD | $154.46M 168.85M USD | 0 | -$0.06 -0.06 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.65 0.71 USD |
+3.04
|
$140.68M 153.78M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $140.68M 153.78M USD | 12.90 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.3 6.89 USD |
+1.61
|
$137.71M 150.54M USD | $8 8.75 USD | $6.25 6.83 USD | $6.3 6.89 USD | $137.71M 150.54M USD | 630.00 | $0.01 0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
+2.31
|
$120.89M 132.15M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $120.89M 132.15M USD | 0 | -$0.19 -0.2 USD | |
| Doxa AB (publ) 1DO.F | $0.1 0.1 USD |
+6.58
|
$102.39M 111.93M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.39M 111.93M USD | 4.78 | $0.02 0.02 USD | |
| Zentek Ltd. ZAY0.F | $0.9399 1.02 USD |
-4.59
|
$94.21M 102.98M USD | $2.6K 2.84K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $94.21M 102.98M USD | 0 | -$0.08 -0.08 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-1.9
|
$81.97M 89.6M USD | $261 285.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.97M 89.6M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.57 1.72 USD |
0
|
$69.22M 75.66M USD | $1.76K 1.92K USD | $1.57 1.72 USD | $1.57 1.72 USD | $69.22M 75.66M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $16.6 18.15 USD |
0
|
$58.43M 63.87M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $58.43M 63.87M USD | 31.32 | $0.53 0.58 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
-4.79
|
$56.12M 61.35M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.12M 61.35M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.69 4.03 USD |
-1.73
|
$47.57M 52M USD | $80 87.45 USD | $3.67 4.01 USD | $3.74 4.08 USD | $47.57M 52M USD | 0 | -$0.41 -0.4 USD | |
| Daxor Corporation DX5.F | $8.55 9.35 USD |
+0.59
|
$42.43M 46.39M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $42.43M 46.39M USD | 65.76 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.91 0.99 USD |
+1.34
|
$17.33M 18.95M USD | $66 72.15 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.33M 18.95M USD | 0 | -$0.9 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.9399 1.02 USD |
-1.26
|
$15.28M 16.7M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $15.28M 16.7M USD | 0 | -$0.8 -0.8 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$10.27M 11.23M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}