للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (22)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (4)
- هنغاريا (1)
- الهند (20)
- إندونيسيا (1)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (45)
- Munich (1)
- XETRA (12)
الرعاية الصحية (58)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (58)
شركات تصنيع الأدوية - عامة (58)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.7 147.25 USD |
-1.23
|
$328.19B 358.76B USD | $69 75.43 USD | $134.7 147.25 USD | $134.7 147.25 USD | $328.19B 358.76B USD | 16.75 | $8.04 8.79 USD | |
| AstraZeneca PLC ZEG.DE | $124.15 135.71 USD |
+0.57
|
$192.46B 210.38B USD | $8.68K 9.48K USD | $123.35 134.84 USD | $125.1 136.75 USD | $192.46B 210.38B USD | 27.96 | $4.44 4.85 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
-0.02
|
$121.66B 132.99B USD | $5.31K 5.8K USD | $20.8 22.73 USD | $20.88 22.82 USD | $121.66B 132.99B USD | 16.91 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $20.79 22.73 USD |
-0.07
|
$121.21B 132.5B USD | $23.15K 25.31K USD | $20.79 22.73 USD | $20.85 22.79 USD | $121.21B 132.5B USD | 16.90 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $93.57 102.28 USD |
+1.57
|
$113.86B 124.46B USD | $5K 5.47K USD | $92.61 101.24 USD | $94.02 102.78 USD | $113.86B 124.46B USD | 18.75 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.52 25.71 USD |
+0.73
|
$23.61B 25.81B USD | $2.18K 2.38K USD | $23.27 25.43 USD | $23.52 25.71 USD | $23.61B 25.81B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.43 25.61 USD |
+2.25
|
$23.54B 25.73B USD | $2.91M 3.18M USD | $22.98 25.11 USD | $23.45 25.63 USD | $23.54B 25.73B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $657.3 718.52 USD |
-1.4
|
$590.08B 645.04B USD | $86 94.01 USD | $657.7 718.95 USD | $659.9 721.36 USD | $590.08B 645.04B USD | 59.91 | $10.97 11.99 USD | |
| Eli Lilly and Company LLY.F | $656.7 717.86 USD |
-1.23
|
$589.54B 644.45B USD | $47 51.38 USD | $655.7 716.77 USD | $656.7 717.86 USD | $589.54B 644.45B USD | 59.97 | $10.95 11.97 USD | |
| Johnson & Johnson JNJ.F | $136 148.67 USD |
-0.28
|
$332.89B 363.89B USD | $29 31.7 USD | $136 148.67 USD | $136 148.67 USD | $332.89B 363.89B USD | 16.91 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
-0.49
|
$289.64B 316.62B USD | $23 25.14 USD | $163.2 178.4 USD | $163.2 178.4 USD | $289.64B 316.62B USD | 77.71 | $2.1 2.3 USD | |
| AbbVie Inc. 4AB.F | $161.8 176.87 USD |
-2.65
|
$286.11B 312.76B USD | $152 166.16 USD | $161.8 176.87 USD | $161.8 176.87 USD | $286.11B 312.76B USD | 77.41 | $2.09 2.28 USD | |
| Roche Holding AG RHO6.F | $34.88 38.12 USD |
+0.37
|
$225.56B 246.57B USD | $10 10.93 USD | $34.88 38.12 USD | $34.88 38.12 USD | $225.56B 246.57B USD | 25.27 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $96.8 105.82 USD |
-2.22
|
$196.68B 215B USD | $27 29.51 USD | $96.8 105.82 USD | $96.8 105.82 USD | $196.68B 215B USD | 16.98 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEG.F | $124.1 135.66 USD |
-0.16
|
$192.91B 210.88B USD | $618 675.56 USD | $124.1 135.66 USD | $124.1 135.66 USD | $192.91B 210.88B USD | 27.95 | $4.44 4.85 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+0.81
|
$192.22B 210.13B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $192.22B 210.13B USD | 27.92 | $2.22 2.43 USD | |
| Merck & Co., Inc. 6MK.DE | $69.1 75.54 USD |
-0.14
|
$177.65B 194.2B USD | $345 377.13 USD | $69 75.43 USD | $69.1 75.54 USD | $177.65B 194.2B USD | 11.23 | $6.15 6.72 USD | |
| Merck & Co., Inc. 6MK.F | $68.2 74.55 USD |
-1.01
|
$174.06B 190.27B USD | $600 655.88 USD | $68.2 74.55 USD | $68.8 75.21 USD | $174.06B 190.27B USD | 11.08 | $6.15 6.72 USD | |
| Amgen Inc. AMG.DE | $245.6 268.47 USD |
0
|
$132.68B 145.04B USD | $180 196.76 USD | $245.15 267.98 USD | $247.7 270.77 USD | $132.68B 145.04B USD | 25.06 | $9.8 10.71 USD | |
| Amgen Inc. AMG.F | $240.65 263.06 USD |
-1.92
|
$130.03B 142.15B USD | $293 320.29 USD | $240.65 263.06 USD | $240.65 263.06 USD | $130.03B 142.15B USD | 24.58 | $9.79 10.7 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.23 104.1 USD |
0
|
$123.14B 134.61B USD | $1.76K 1.92K USD | $93.98 102.73 USD | $95.23 104.1 USD | $123.14B 134.61B USD | 22.40 | $4.25 4.65 USD | |
| Gilead Sciences, Inc. GIS.F | $95.65 104.56 USD |
-1.11
|
$122.86B 134.3B USD | $275 300.61 USD | $95.65 104.56 USD | $95.65 104.56 USD | $122.86B 134.3B USD | 22.50 | $4.25 4.65 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
+2.34
|
$121.84B 133.19B USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $121.84B 133.19B USD | 15.59 | $0.42 0.46 USD | |
| Sanofi SNW2.F | $46.6 50.94 USD |
0
|
$114.14B 124.77B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $114.14B 124.77B USD | 18.71 | $2.49 2.72 USD | |
| Sanofi SNW.F | $93.17 101.85 USD |
-0.65
|
$113.43B 124B USD | $100 109.31 USD | $93.17 101.85 USD | $93.31 102 USD | $113.43B 124B USD | 18.67 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.53 46.49 USD |
+2.21
|
$88.65B 96.91B USD | $483 527.98 USD | $41.92 45.82 USD | $42.82 46.8 USD | $88.65B 96.91B USD | 17.71 | $2.4 2.62 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.2 46.13 USD |
-0.66
|
$87.95B 96.15B USD | $24 26.24 USD | $42.2 46.13 USD | $42.2 46.13 USD | $87.95B 96.15B USD | 17.58 | $2.4 2.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.96 49.15 USD |
-2.35
|
$74.35B 81.27B USD | $22 24.05 USD | $44.92 49.1 USD | $44.96 49.15 USD | $74.35B 81.27B USD | 29.19 | $1.54 1.68 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.59 24.69 USD |
+0.71
|
$42.08B 45.99B USD | $40 43.73 USD | $22.59 24.69 USD | $22.59 24.69 USD | $42.08B 45.99B USD | 23.53 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.65 6.18 USD |
+1.8
|
$22.2B 24.27B USD | $180 196.76 USD | $5.65 6.18 USD | $5.65 6.18 USD | $22.2B 24.27B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.4 44.16 USD |
+0.5
|
$21.39B 23.38B USD | $180 196.76 USD | $40.4 44.16 USD | $40.4 44.16 USD | $21.39B 23.38B USD | 10.09 | $4 4.37 USD | |
| Biogen Inc. IDP.F | $115.45 126.2 USD |
-0.69
|
$17.71B 19.36B USD | $275 300.61 USD | $114.05 124.67 USD | $115.45 126.2 USD | $17.71B 19.36B USD | 12.75 | $9.05 9.89 USD | |
| Biogen Inc. IDP.DE | $115.5 126.26 USD |
0
|
$17.45B 19.08B USD | $401 438.35 USD | $114.85 125.55 USD | $116 126.8 USD | $17.45B 19.08B USD | 12.77 | $9.04 9.88 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-1.81
|
$15B 16.4B USD | $680 743.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $15B 16.4B USD | 47.94 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.2 8.97 USD |
+1.33
|
$15B 16.4B USD | $10 10.93 USD | $8.2 8.97 USD | $8.2 8.97 USD | $15B 16.4B USD | 48.24 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.45 56.24 USD |
+0.59
|
$10.7B 11.7B USD | $60 65.59 USD | $51.45 56.24 USD | $51.45 56.24 USD | $10.7B 11.7B USD | 25.72 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7299 0.8 USD |
+1.06
|
$9.05B 9.9B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $9.05B 9.9B USD | 14.55 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.74 3 USD |
+2.24
|
$8.97B 9.81B USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $8.97B 9.81B USD | 15.22 | $0.18 0.2 USD | |
| Orion Oyj OFK.F | $59.95 65.53 USD |
+4.72
|
$8.44B 9.23B USD | $100 109.31 USD | $59.95 65.53 USD | $59.95 65.53 USD | $8.44B 9.23B USD | 24.17 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $28.6 31.26 USD |
0
|
$8.12B 8.88B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.12B 8.88B USD | 23.06 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.5 14.76 USD |
+1.5
|
$7.07B 7.72B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.07B 7.72B USD | 22.50 | $0.6 0.66 USD | |
| Grifols, S.A. G0FB.F | $6.9 7.54 USD |
0
|
$6.05B 6.62B USD | $310 338.87 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.05B 6.62B USD | 30.00 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.28 4.68 USD |
+0.94
|
$5.96B 6.51B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.96B 6.51B USD | 38.90 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $9.13 9.98 USD |
+0.46
|
$5.92B 6.47B USD | $599 654.79 USD | $9.13 9.98 USD | $9.13 9.98 USD | $5.92B 6.47B USD | 39.71 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.3 10.17 USD |
+1.64
|
$4.41B 4.82B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.41B 4.82B USD | 14.30 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
+1.09
|
$4.38B 4.79B USD | $250 273.28 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.38B 4.79B USD | 14.23 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.2 10.06 USD |
+0.55
|
$3.14B 3.43B USD | $34 37.17 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.14B 3.43B USD | 14.37 | $0.64 0.7 USD | |
| Virbac SA V16.F | $309 337.78 USD |
0
|
$2.64B 2.89B USD | $19 20.77 USD | $306.5 335.05 USD | $309 337.78 USD | $2.64B 2.89B USD | 17.82 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $7.75 8.47 USD |
+0.6
|
$2.04B 2.23B USD | $301 329.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.04B 2.23B USD | 3.01 | $2.57 2.81 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $58.5 63.95 USD |
+2.63
|
$1.03B 1.13B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.03B 1.13B USD | 7.21 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
0
|
$883.6M 965.89M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $883.6M 965.89M USD | 11.20 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.54 0.58 USD |
+3.88
|
$708.93M 774.96M USD | $198 216.44 USD | $0.54 0.58 USD | $0.54 0.58 USD | $708.93M 774.96M USD | 10.70 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3 3.28 USD |
-17.13
|
$249.86M 273.13M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $249.86M 273.13M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-34.44
|
$12.95M 14.15M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.95M 14.15M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}