للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (12)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (2)
- هنغاريا (1)
- الهند (20)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (45)
- Munich (1)
- XETRA (12)
الرعاية الصحية (58)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (58)
شركات تصنيع الأدوية - عامة (58)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $132.34 144.67 USD |
-0.74
|
$323.48B 353.61B USD | $3.15K 3.44K USD | $131.8 144.08 USD | $133.26 145.67 USD | $323.48B 353.61B USD | 17.34 | $7.63 8.34 USD | |
| AstraZeneca PLC ZEG.DE | $120.7 131.94 USD |
-0.66
|
$187.11B 204.54B USD | $8.27K 9.03K USD | $120 131.18 USD | $122.3 133.69 USD | $187.11B 204.54B USD | 28.66 | $4.21 4.6 USD | |
| Pfizer Inc. PFE.DE | $21.48 23.48 USD |
+0.66
|
$125.01B 136.65B USD | $53.58K 58.57K USD | $21.3 23.28 USD | $21.55 23.56 USD | $125.01B 136.65B USD | 18.35 | $1.17 1.28 USD | |
| Pfizer Inc. PFE.F | $21.43 23.42 USD |
+0.63
|
$121.81B 133.15B USD | $6K 6.56K USD | $21.25 23.22 USD | $21.51 23.51 USD | $121.81B 133.15B USD | 18.31 | $1.17 1.28 USD | |
| Sanofi SNW.DE | $83.61 91.4 USD |
+0.64
|
$101.8B 111.28B USD | $4.38K 4.78K USD | $83.1 90.84 USD | $83.73 91.53 USD | $101.8B 111.28B USD | 16.75 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.41 28.86 USD |
-0.25
|
$26.44B 28.9B USD | $10.42K 11.39K USD | $26.14 28.57 USD | $26.64 29.12 USD | $26.44B 28.9B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.36 28.81 USD |
-0.4
|
$25.89B 28.3B USD | $2.52M 2.76M USD | $26.11 28.54 USD | $26.64 29.12 USD | $25.89B 28.3B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $659.7 721.14 USD |
-1.26
|
$592.24B 647.39B USD | $2.49K 2.72K USD | $653.4 714.25 USD | $662.8 724.53 USD | $592.24B 647.39B USD | 63.43 | $10.4 11.37 USD | |
| Eli Lilly and Company LLY.F | $658.7 720.05 USD |
-1.55
|
$591.34B 646.41B USD | $187 204.42 USD | $658 719.28 USD | $661.7 723.33 USD | $591.34B 646.41B USD | 63.09 | $10.44 11.41 USD | |
| Johnson & Johnson JNJ.F | $131.72 143.99 USD |
-1.07
|
$316.93B 346.44B USD | $1.36K 1.48K USD | $131.72 143.99 USD | $133.22 145.63 USD | $316.93B 346.44B USD | 17.26 | $7.63 8.34 USD | |
| AbbVie Inc. 4AB.F | $162.6 177.74 USD |
+3.7
|
$295.27B 322.77B USD | $144 157.41 USD | $160.8 175.78 USD | $163 178.18 USD | $295.27B 322.77B USD | 81.70 | $1.99 2.18 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
+0.74
|
$291.89B 319.07B USD | $228 249.23 USD | $161 175.99 USD | $163.2 178.4 USD | $291.89B 319.07B USD | 82.01 | $1.99 2.18 USD | |
| Roche Holding AG RHO6.F | $34.69 37.92 USD |
+1.34
|
$226.6B 247.71B USD | $500 546.57 USD | $34.69 37.92 USD | $34.69 37.92 USD | $226.6B 247.71B USD | 25.13 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $102.5 112.05 USD |
+1.99
|
$211.01B 230.66B USD | $1 1.09 USD | $102.5 112.05 USD | $102.5 112.05 USD | $211.01B 230.66B USD | 18.91 | $5.42 5.92 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
+2.54
|
$188.2B 205.73B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $188.2B 205.73B USD | 28.67 | $2.11 2.31 USD | |
| AstraZeneca PLC ZEG.F | $121.25 132.54 USD |
+1.76
|
$187.96B 205.47B USD | $200 218.63 USD | $120.6 131.83 USD | $121.25 132.54 USD | $187.96B 205.47B USD | 28.73 | $4.22 4.61 USD | |
| Merck & Co., Inc. 6MK.DE | $70.2 76.74 USD |
+0.43
|
$182.35B 199.33B USD | $3.26K 3.57K USD | $69.3 75.75 USD | $70.2 76.74 USD | $182.35B 199.33B USD | 12.02 | $5.84 6.38 USD | |
| Merck & Co., Inc. 6MK.F | $69.9 76.41 USD |
+0.72
|
$175.55B 191.9B USD | $1.4K 1.53K USD | $69.3 75.75 USD | $70.2 76.74 USD | $175.55B 191.9B USD | 11.96 | $5.84 6.38 USD | |
| Amgen Inc. AMG.DE | $252.7 276.24 USD |
+6.38
|
$139.79B 152.8B USD | $358 391.34 USD | $247.25 270.28 USD | $252.7 276.24 USD | $139.79B 152.8B USD | 27.17 | $9.3 10.17 USD | |
| Amgen Inc. AMG.F | $249.55 272.79 USD |
+0.52
|
$134.18B 146.68B USD | $102 111.5 USD | $245.65 268.53 USD | $249.55 272.79 USD | $134.18B 146.68B USD | 26.80 | $9.31 10.18 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$120.79B 132.03B USD | $40 43.73 USD | $6.65 7.27 USD | $6.65 7.27 USD | $120.79B 132.03B USD | 16.62 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.64 104.55 USD |
+1.39
|
$119.75B 130.9B USD | $110 120.24 USD | $94.33 103.12 USD | $95.7 104.61 USD | $119.75B 130.9B USD | 23.67 | $4.04 4.42 USD | |
| Gilead Sciences, Inc. GIS.F | $95.15 104.01 USD |
+0.16
|
$118.36B 129.38B USD | $950 1.04K USD | $94.77 103.6 USD | $95.15 104.01 USD | $118.36B 129.38B USD | 23.55 | $4.04 4.42 USD | |
| Sanofi SNW.F | $83.66 91.45 USD |
-0.04
|
$101.86B 111.35B USD | $1.57K 1.71K USD | $83.34 91.1 USD | $83.69 91.48 USD | $101.86B 111.35B USD | 16.76 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
+0.98
|
$101.07B 110.48B USD | $100 109.31 USD | $41.2 45.04 USD | $41.4 45.26 USD | $101.07B 110.48B USD | 16.56 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.91 44.72 USD |
+0.37
|
$84.53B 92.41B USD | $2.84K 3.1K USD | $40.19 43.93 USD | $40.99 44.81 USD | $84.53B 92.41B USD | 18.02 | $2.27 2.48 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.44 44.2 USD |
+2.35
|
$83.96B 91.78B USD | $2.43K 2.66K USD | $40.33 44.09 USD | $40.9 44.71 USD | $83.96B 91.78B USD | 17.73 | $2.28 2.49 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.41 45.27 USD |
-2.72
|
$68.34B 74.7B USD | $1 1.09 USD | $41.41 45.27 USD | $42.28 46.22 USD | $68.34B 74.7B USD | 28.17 | $1.47 1.61 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.7 21.53 USD |
+1.49
|
$37.01B 40.46B USD | $263 287.49 USD | $19.25 21.04 USD | $19.7 21.53 USD | $37.01B 40.46B USD | 21.41 | $0.92 1.01 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.45 7.05 USD |
+3.2
|
$27.35B 29.9B USD | $30 32.79 USD | $6.45 7.05 USD | $6.45 7.05 USD | $27.35B 29.9B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.4 44.16 USD |
+1.51
|
$21.6B 23.61B USD | $12 13.12 USD | $40.4 44.16 USD | $40.4 44.16 USD | $21.6B 23.61B USD | 10.54 | $3.83 4.19 USD | |
| Biogen Inc. IDP.DE | $114.15 124.78 USD |
+8.2
|
$16.99B 18.57B USD | $183 200.04 USD | $110.25 120.52 USD | $114.15 124.78 USD | $16.99B 18.57B USD | 13.30 | $8.58 9.38 USD | |
| Biogen Inc. IDP.F | $111.9 122.32 USD |
+1.4
|
$16.4B 17.92B USD | $120 131.18 USD | $110.6 120.9 USD | $111.9 122.32 USD | $16.4B 17.92B USD | 13.02 | $8.59 9.39 USD | |
| Astellas Pharma Inc. YPH.F | $7.94 8.68 USD |
+0.13
|
$14.71B 16.08B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $14.71B 16.08B USD | 46.72 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-8.19
|
$14.05B 15.36B USD | $26 28.42 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.05B 15.36B USD | 46.17 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.4 58.37 USD |
-0.09
|
$10.98B 12B USD | $30 32.79 USD | $53.25 58.21 USD | $53.4 58.37 USD | $10.98B 12B USD | 26.69 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8399 0.92 USD |
+2.15
|
$9.71B 10.61B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.71B 10.61B USD | 20.94 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.2 3.5 USD |
0
|
$9.5B 10.39B USD | $4.69K 5.12K USD | $3.2 3.5 USD | $3.2 3.5 USD | $9.5B 10.39B USD | 18.82 | $0.17 0.19 USD | |
| Orion Oyj OFK0.F | $31.8 34.76 USD |
0
|
$8.92B 9.75B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.92B 9.75B USD | 25.64 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $61.65 67.39 USD |
-2.84
|
$8.67B 9.48B USD | $17 18.58 USD | $61.65 67.39 USD | $63.15 69.03 USD | $8.67B 9.48B USD | 24.85 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
+1.41
|
$7.63B 8.34B USD | $30 32.79 USD | $14.4 15.74 USD | $14.5 15.85 USD | $7.63B 8.34B USD | 24.82 | $0.58 0.63 USD | |
| Grifols, S.A. G0FB.F | $7.5 8.2 USD |
0
|
$6.38B 6.97B USD | $757 827.5 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.38B 6.97B USD | 32.60 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $10.39 11.36 USD |
-0.34
|
$6.36B 6.95B USD | $540 590.29 USD | $10.39 11.36 USD | $10.39 11.36 USD | $6.36B 6.95B USD | 45.17 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.86 5.31 USD |
-0.41
|
$6.35B 6.95B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $6.35B 6.95B USD | 40.50 | $0.12 0.13 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
0
|
$4.27B 4.66B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.27B 4.66B USD | 14.36 | $0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.05 9.89 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.27B 4.66B USD | 14.36 | $0.63 0.69 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.6 10.49 USD |
0
|
$3.34B 3.65B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.34B 3.65B USD | 15.73 | $0.61 0.67 USD | |
| Virbac SA V16.F | $313.5 342.7 USD |
+0.8
|
$2.7B 2.95B USD | $19 20.77 USD | $311 339.97 USD | $313.5 342.7 USD | $2.7B 2.95B USD | 18.06 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $8.55 9.35 USD |
+0.85
|
$2.24B 2.44B USD | $70 76.52 USD | $8.45 9.24 USD | $8.59 9.39 USD | $2.24B 2.44B USD | 3.50 | $2.44 2.67 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.38 0.42 USD |
-0.52
|
$1.45B 1.58B USD | $1.95K 2.13K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.45B 1.58B USD | 38.00 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $62.5 68.32 USD |
0
|
$1.01B 1.1B USD | $426 465.68 USD | $62.5 68.32 USD | $63 68.87 USD | $1.01B 1.1B USD | 7.70 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.4899 0.54 USD |
-4.85
|
$649.33M 709.8M USD | $30 32.79 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $649.33M 709.8M USD | 9.80 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.6 2.84 USD |
+0.78
|
$228.4M 249.67M USD | $9.74K 10.64K USD | $2.6 2.84 USD | $2.6 2.84 USD | $228.4M 249.67M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}