للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (22)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (4)
- هنغاريا (1)
- الهند (20)
- إندونيسيا (1)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (45)
- Munich (1)
- XETRA (12)
الرعاية الصحية (58)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (58)
شركات تصنيع الأدوية - عامة (58)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $137.04 149.8 USD |
+0.65
|
$329.73B 360.44B USD | $2.24K 2.44K USD | $135.58 148.21 USD | $137.04 149.8 USD | $329.73B 360.44B USD | 17.39 | $7.88 8.61 USD | |
| AstraZeneca PLC ZEG.DE | $129.2 141.23 USD |
+0.86
|
$200.29B 218.94B USD | $11.61K 12.69K USD | $127.2 139.05 USD | $129.25 141.29 USD | $200.29B 218.94B USD | 29.63 | $4.36 4.77 USD | |
| Pfizer Inc. PFE.F | $21.35 23.34 USD |
+1.67
|
$121.47B 132.78B USD | $8.15K 8.91K USD | $20.97 22.92 USD | $21.35 23.34 USD | $121.47B 132.78B USD | 17.64 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $21.32 23.3 USD |
+1.52
|
$121.3B 132.59B USD | $41.33K 45.18K USD | $20.93 22.87 USD | $21.32 23.3 USD | $121.3B 132.59B USD | 17.61 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $87.56 95.71 USD |
-0.09
|
$107.48B 117.49B USD | $10.84K 11.85K USD | $87.05 95.16 USD | $87.9 96.09 USD | $107.48B 117.49B USD | 17.54 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.75 29.24 USD |
+0.98
|
$26.27B 28.72B USD | $3.3M 3.6M USD | $26.19 28.63 USD | $26.89 29.39 USD | $26.27B 28.72B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.67 29.15 USD |
+0.24
|
$26.2B 28.64B USD | $7.65K 8.36K USD | $26.2 28.64 USD | $26.84 29.33 USD | $26.2B 28.64B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $700 765.19 USD |
+2.41
|
$628.42B 686.94B USD | $141 154.13 USD | $677.6 740.71 USD | $700 765.19 USD | $628.42B 686.94B USD | 64.81 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.DE | $696.7 761.59 USD |
+2.91
|
$626.67B 685.04B USD | $3.3K 3.61K USD | $676.9 739.94 USD | $698.8 763.88 USD | $626.67B 685.04B USD | 64.74 | $10.76 11.76 USD | |
| Johnson & Johnson JNJ.F | $136.42 149.13 USD |
+0.6
|
$329.43B 360.11B USD | $246 268.91 USD | $135.46 148.08 USD | $136.42 149.13 USD | $329.43B 360.11B USD | 17.31 | $7.88 8.61 USD | |
| AbbVie Inc. 4AB.DE | $166.4 181.9 USD |
-0.36
|
$294.71B 322.16B USD | $843 921.51 USD | $165 180.37 USD | $167 182.55 USD | $294.71B 322.16B USD | 81.17 | $2.05 2.24 USD | |
| AbbVie Inc. 4AB.F | $166 181.46 USD |
-0.72
|
$293.22B 320.53B USD | $84 91.82 USD | $165 180.37 USD | $166 181.46 USD | $293.22B 320.53B USD | 80.58 | $2.06 2.25 USD | |
| Roche Holding AG RHO6.F | $35.72 39.04 USD |
+2.04
|
$234.45B 256.28B USD | $50 54.66 USD | $35.72 39.04 USD | $35.72 39.04 USD | $234.45B 256.28B USD | 25.88 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $105 114.78 USD |
+3.96
|
$212.73B 232.54B USD | $290 317.01 USD | $101 110.41 USD | $105 114.78 USD | $212.73B 232.54B USD | 18.75 | $5.6 6.12 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
0
|
$198.19B 216.65B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $198.19B 216.65B USD | 29.12 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $127.05 138.88 USD |
-1.13
|
$196.96B 215.3B USD | $415 453.65 USD | $126.95 138.77 USD | $129.2 141.23 USD | $196.96B 215.3B USD | 29.13 | $4.36 4.77 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+3.03
|
$179.93B 196.68B USD | $2.06K 2.25K USD | $69.2 75.64 USD | $71.5 78.16 USD | $179.93B 196.68B USD | 11.85 | $6.03 6.59 USD | |
| Merck & Co., Inc. 6MK.DE | $70.9 77.5 USD |
+2.46
|
$178.93B 195.6B USD | $1.26K 1.38K USD | $69.5 75.97 USD | $71 77.61 USD | $178.93B 195.6B USD | 11.75 | $6.03 6.59 USD | |
| Amgen Inc. AMG.F | $258.5 282.58 USD |
+1.29
|
$139B 151.94B USD | $14 15.3 USD | $253.1 276.67 USD | $258.5 282.58 USD | $139B 151.94B USD | 26.87 | $9.62 10.52 USD | |
| Amgen Inc. AMG.DE | $258.35 282.41 USD |
+1.41
|
$138.92B 151.85B USD | $187 204.42 USD | $252.45 275.96 USD | $258.35 282.41 USD | $138.92B 151.85B USD | 26.82 | $9.63 10.53 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
+3.05
|
$123.12B 134.59B USD | $125 136.64 USD | $6.75 7.38 USD | $6.75 7.38 USD | $123.12B 134.59B USD | 16.46 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.F | $97.28 106.34 USD |
-1.28
|
$121.66B 132.99B USD | $90 98.38 USD | $96.93 105.96 USD | $98.96 108.18 USD | $121.66B 132.99B USD | 23.32 | $4.17 4.56 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.92 105.95 USD |
-1.82
|
$120.99B 132.26B USD | $2.59K 2.83K USD | $94.57 103.38 USD | $99.18 108.42 USD | $120.99B 132.26B USD | 23.18 | $4.18 4.57 USD | |
| Sanofi SNW.F | $88.08 96.28 USD |
+0.4
|
$108.01B 118.07B USD | $973 1.06K USD | $87.26 95.39 USD | $88.08 96.28 USD | $108.01B 118.07B USD | 17.65 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-2.24
|
$106.11B 115.99B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $106.11B 115.99B USD | 17.51 | $2.49 2.72 USD | |
| Bristol-Myers Squibb Company BRM.F | $44.21 48.33 USD |
+4.02
|
$90.94B 99.41B USD | $49 53.56 USD | $42.77 46.75 USD | $44.21 48.33 USD | $90.94B 99.41B USD | 18.81 | $2.35 2.57 USD | |
| Bristol-Myers Squibb Company BRM.DE | $44.11 48.21 USD |
+2.93
|
$89.99B 98.37B USD | $2.38K 2.6K USD | $42.97 46.97 USD | $44.11 48.21 USD | $89.99B 98.37B USD | 18.76 | $2.35 2.57 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.88 50.15 USD |
-1.71
|
$76.07B 83.16B USD | $22 24.05 USD | $45.88 50.15 USD | $46.05 50.34 USD | $76.07B 83.16B USD | 30.38 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.83 23.86 USD |
+2.68
|
$41.19B 45.03B USD | $23 25.14 USD | $21.83 23.86 USD | $21.83 23.86 USD | $41.19B 45.03B USD | 23.22 | $0.94 1.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.45 7.05 USD |
-4.44
|
$25.35B 27.71B USD | $305 333.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $25.35B 27.71B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
+1.86
|
$23.26B 25.42B USD | $180 196.76 USD | $43.8 47.88 USD | $43.8 47.88 USD | $23.26B 25.42B USD | 11.14 | $3.93 4.3 USD | |
| Biogen Inc. IDP.DE | $119.4 130.52 USD |
+1.83
|
$17.68B 19.32B USD | $856 935.72 USD | $116.3 127.13 USD | $119.6 130.74 USD | $17.68B 19.32B USD | 13.46 | $8.87 9.7 USD | |
| Biogen Inc. IDP.F | $119 130.08 USD |
+1.67
|
$17.52B 19.15B USD | $30 32.79 USD | $117.05 127.95 USD | $117.05 127.95 USD | $17.52B 19.15B USD | 13.41 | $8.87 9.7 USD | |
| Astellas Pharma Inc. YPH.F | $8.4 9.18 USD |
+1.2
|
$15.39B 16.83B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.39B 16.83B USD | 49.42 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.3B 16.73B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.3B 16.73B USD | 48.52 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.86 4.22 USD |
+5.46
|
$11.87B 12.97B USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.87B 12.97B USD | 21.44 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $1 1.09 USD |
+1.16
|
$11.44B 12.5B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $11.44B 12.5B USD | 25.03 | $0.04 0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.75 59.85 USD |
+0.18
|
$11.33B 12.38B USD | $40 43.73 USD | $54.7 59.79 USD | $54.9 60.01 USD | $11.33B 12.38B USD | 27.37 | $2 2.19 USD | |
| Orion Oyj OFK.F | $61.95 67.72 USD |
-0.16
|
$8.74B 9.55B USD | $27 29.51 USD | $61.95 67.72 USD | $61.95 67.72 USD | $8.74B 9.55B USD | 24.97 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31 33.89 USD |
-0.64
|
$8.7B 9.51B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.7B 9.51B USD | 25.00 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.8B 8.52B USD | $50 54.66 USD | $14.7 16.07 USD | $14.8 16.18 USD | $7.8B 8.52B USD | 25.08 | $0.59 0.64 USD | |
| Grifols, S.A. G0F.F | $4.86 5.31 USD |
+0.83
|
$6.42B 7.02B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $6.42B 7.02B USD | 40.50 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.41 11.37 USD |
-0.19
|
$6.36B 6.95B USD | $1.66K 1.82K USD | $10.41 11.37 USD | $10.41 11.37 USD | $6.36B 6.95B USD | 45.23 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.55 8.25 USD |
-2.58
|
$6.21B 6.79B USD | $2.74K 2.99K USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.21B 6.79B USD | 32.82 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
+0.55
|
$4.38B 4.79B USD | $1K 1.09K USD | $9.15 10 USD | $9.25 10.11 USD | $4.38B 4.79B USD | 14.29 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.15 10 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $4.35B 4.76B USD | 14.07 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.9 10.82 USD |
+1.02
|
$3.45B 3.78B USD | $45 49.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.45B 3.78B USD | 15.71 | $0.63 0.69 USD | |
| Virbac SA V16.F | $321.5 351.44 USD |
-0.77
|
$2.71B 2.96B USD | $19 20.77 USD | $319.5 349.26 USD | $323 353.08 USD | $2.71B 2.96B USD | 18.55 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $8.92 9.75 USD |
+3.05
|
$2.32B 2.53B USD | $3 3.28 USD | $8.44 9.23 USD | $8.92 9.75 USD | $2.32B 2.53B USD | 3.52 | $2.53 2.77 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.4 USD |
+6.94
|
$1.43B 1.57B USD | $1.95K 2.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.43B 1.57B USD | 18.50 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $64.5 70.51 USD |
-0.77
|
$1.03B 1.13B USD | $100 109.31 USD | $64.5 70.51 USD | $65.5 71.6 USD | $1.03B 1.13B USD | 7.95 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
0
|
$744.1M 813.4M USD | $229 250.33 USD | $0.56 0.61 USD | $0.56 0.61 USD | $744.1M 813.4M USD | 11.19 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
+4.44
|
$242.73M 265.33M USD | $9.74K 10.64K USD | $2.82 3.08 USD | $2.82 3.08 USD | $242.73M 265.33M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}