صفحة النتائج 3 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
+7.45
|
$14.33B 15.66B USD | $250 273.28 USD | $8.6 9.4 USD | $8.85 9.67 USD | $14.33B 15.66B USD | 0 | -$0.01 -0.01 USD | |
| bioMérieux S.A. EYWN.F | $120.7 131.94 USD |
+0.42
|
$14.27B 15.6B USD | $100 109.31 USD | $120.7 131.94 USD | $120.7 131.94 USD | $14.27B 15.6B USD | 33.15 | $3.64 3.98 USD | |
| Molina Healthcare, Inc. MHG.F | $258.3 282.36 USD |
+0.86
|
$14.17B 15.49B USD | $13 14.21 USD | $258.3 282.36 USD | $258.3 282.36 USD | $14.17B 15.49B USD | 14.28 | $18.08 19.76 USD | |
| Tenet Healthcare Corporation THC1.F | $148 161.78 USD |
-0.67
|
$13.81B 15.1B USD | $200 218.63 USD | $148 161.78 USD | $148 161.78 USD | $13.81B 15.1B USD | 10.86 | $13.62 14.89 USD | |
| Baxter International Inc. BTL.F | $26.05 28.47 USD |
-0.69
|
$13.47B 14.72B USD | $5 5.47 USD | $26.03 28.45 USD | $26.05 28.47 USD | $13.47B 14.72B USD | 0 | -$0.45 -0.4 USD | |
| Olympus Corporation OLY1.F | $11.57 12.64 USD |
-1.62
|
$13.16B 14.38B USD | $45 49.19 USD | $11.57 12.64 USD | $11.57 12.64 USD | $13.16B 14.38B USD | 18.35 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33 36.07 USD |
+1.85
|
$13.11B 14.33B USD | $22 24.05 USD | $33 36.07 USD | $33 36.07 USD | $13.11B 14.33B USD | 117.85 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $165.2 180.59 USD |
+1.35
|
$13.04B 14.26B USD | $360 393.53 USD | $165.2 180.59 USD | $165.2 180.59 USD | $13.04B 14.26B USD | 118.84 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $206.7 225.95 USD |
+1.32
|
$13.04B 14.25B USD | $30 32.79 USD | $205.1 224.2 USD | $206.7 225.95 USD | $13.04B 14.25B USD | 148.70 | $1.39 1.52 USD | |
| United Therapeutics Corporation UTH.F | $282.7 309.03 USD |
+1.51
|
$13.03B 14.24B USD | $15 16.4 USD | $282.7 309.03 USD | $282.7 309.03 USD | $13.03B 14.24B USD | 12.89 | $21.92 23.96 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40 43.73 USD |
+0.5
|
$12.93B 14.14B USD | $15 16.4 USD | $40 43.73 USD | $40 43.73 USD | $12.93B 14.14B USD | 148.14 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $166.8 182.33 USD |
-0.12
|
$12.85B 14.05B USD | $1.52K 1.66K USD | $162.2 177.31 USD | $174.8 191.08 USD | $12.85B 14.05B USD | 120.00 | $1.39 1.52 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.5 15.85 USD |
+1.4
|
$12.82B 14.01B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.82B 14.01B USD | 11.88 | $1.22 1.33 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
0
|
$12.52B 13.68B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $12.52B 13.68B USD | 26.92 | $2.08 2.27 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.88 3.15 USD |
+6.78
|
$11.92B 13.03B USD | $500 546.57 USD | $2.87 3.14 USD | $2.88 3.15 USD | $11.92B 13.03B USD | 32.04 | $0.09 0.1 USD | |
| Incyte Corporation ICY.F | $59.94 65.52 USD |
+2.43
|
$11.91B 13.01B USD | $22 24.05 USD | $59.94 65.52 USD | $59.94 65.52 USD | $11.91B 13.01B USD | 332.99 | $0.18 0.2 USD | |
| Insmed Incorporated IM8N.SG | $64 69.96 USD |
+1.59
|
$11.89B 13B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $11.89B 13B USD | 0 | -$5.18 -5.6 USD | |
| Insmed Incorporated IM8N.F | $64 69.96 USD |
+1.59
|
$11.89B 13B USD | $130 142.11 USD | $64 69.96 USD | $64 69.96 USD | $11.89B 13B USD | 0 | -$5.18 -5.6 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.66 4 USD |
+4.57
|
$11.77B 12.87B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $11.77B 12.87B USD | 20.33 | $0.18 0.2 USD | |
| Smith & Nephew plc NPW1.F | $13.42 14.66 USD |
+0.79
|
$11.74B 12.83B USD | $870 951.03 USD | $13.42 14.66 USD | $13.42 14.66 USD | $11.74B 12.83B USD | 32.71 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $26.6 29.08 USD |
+0.76
|
$11.68B 12.77B USD | $61 66.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.68B 12.77B USD | 32.43 | $0.82 0.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.65 6.18 USD |
+4.63
|
$11.68B 12.77B USD | $208 227.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.68B 12.77B USD | 29.73 | $0.19 0.21 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.F | $73.24 80.06 USD |
+1.68
|
$11.62B 12.7B USD | $15 16.4 USD | $73.14 79.95 USD | $73.24 80.06 USD | $11.62B 12.7B USD | 0 | -$5.31 -5.8 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.8 15.09 USD |
0
|
$11.48B 12.55B USD | $150 163.97 USD | $13.4 14.65 USD | $13.8 15.09 USD | $11.48B 12.55B USD | 20.00 | $0.69 0.75 USD | |
| Illumina, Inc. ILU.DE | $72.3 79.03 USD |
-1.99
|
$11.45B 12.51B USD | $17 18.58 USD | $72.3 79.03 USD | $72.3 79.03 USD | $11.45B 12.51B USD | 0 | -$5.31 -5.8 USD | |
| Align Technology, Inc. AFW.F | $156.45 171.02 USD |
-0.89
|
$11.34B 12.4B USD | $26 28.42 USD | $156.45 171.02 USD | $156.45 171.02 USD | $11.34B 12.4B USD | 32.59 | $4.8 5.25 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9899 1.08 USD |
+0.12
|
$11.3B 12.36B USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $11.3B 12.36B USD | 24.75 | $0.04 0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.8 59.9 USD |
+1.39
|
$11.28B 12.33B USD | $40 43.73 USD | $54.7 59.79 USD | $54.8 59.9 USD | $11.28B 12.33B USD | 27.39 | $2 2.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $110.65 120.96 USD |
+2.17
|
$11.07B 12.1B USD | $10 10.93 USD | $108.85 118.99 USD | $110.65 120.96 USD | $11.07B 12.1B USD | 42.88 | $2.58 2.82 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
0
|
$10.7B 11.69B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $10.7B 11.69B USD | 25.00 | $4.24 4.63 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
0
|
$10.66B 11.65B USD | $17 18.58 USD | $165 180.37 USD | $165 180.37 USD | $10.66B 11.65B USD | 10.61 | $15.54 16.99 USD | |
| Exelixis, Inc. EX9.F | $38.03 41.57 USD |
+3.4
|
$10.59B 11.58B USD | $200 218.63 USD | $37.26 40.73 USD | $38.03 41.57 USD | $10.59B 11.58B USD | 19.91 | $1.91 2.09 USD | |
| Eurofins Scientific SE ESF0.F | $58.02 63.42 USD |
+1.72
|
$10.34B 11.3B USD | $530 579.36 USD | $57.66 63.03 USD | $58.02 63.42 USD | $10.34B 11.3B USD | 27.76 | $2.09 2.28 USD | |
| Cochlear Limited OC5.F | $152.88 167.12 USD |
+0.31
|
$10.01B 10.94B USD | $55 60.12 USD | $152.88 167.12 USD | $152.88 167.12 USD | $10.01B 10.94B USD | 47.47 | $3.22 3.52 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
-1.31
|
$9.87B 10.79B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.87B 10.79B USD | 46.89 | $1.61 1.76 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.34 30.98 USD |
+1.29
|
$9.75B 10.65B USD | $40 43.73 USD | $28.34 30.98 USD | $28.34 30.98 USD | $9.75B 10.65B USD | 27.25 | $1.04 1.14 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.33 53.92 USD |
+2.41
|
$9.71B 10.62B USD | $50 54.66 USD | $49.33 53.92 USD | $49.33 53.92 USD | $9.71B 10.62B USD | 20.90 | $2.36 2.58 USD | |
| Revvity, Inc. PKN.F | $79.64 87.06 USD |
+1.37
|
$9.6B 10.49B USD | $10 10.93 USD | $79.64 87.06 USD | $79.64 87.06 USD | $9.6B 10.49B USD | 37.74 | $2.11 2.31 USD | |
| ICON Public Limited Company IJF.F | $119.9 131.07 USD |
-2.44
|
$9.53B 10.42B USD | $5 5.47 USD | $119.9 131.07 USD | $119.9 131.07 USD | $9.53B 10.42B USD | 14.96 | $8.01 8.76 USD | |
| Moderna, Inc. 0QF.MU | $24.05 26.29 USD |
+1.24
|
$9.39B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 0 | -$7.62 -8.3 USD | |
| Verona Pharma plc I9SA.F | $71 77.61 USD |
-4.31
|
$9.39B 10.26B USD | $260 284.22 USD | $71 77.61 USD | $71 77.61 USD | $9.39B 10.26B USD | 0 | -$1.74 -1.9 USD | |
| Moderna, Inc. 0QF.F | $23.83 26.04 USD |
-0.73
|
$9.21B 10.07B USD | $1.28K 1.4K USD | $23.83 26.04 USD | $23.83 26.04 USD | $9.21B 10.07B USD | 0 | -$7.62 -8.3 USD | |
| Exact Sciences Corporation EXK.F | $47.75 52.2 USD |
+0.65
|
$9.1B 9.94B USD | $23 25.14 USD | $47.75 52.2 USD | $47.75 52.2 USD | $9.1B 9.94B USD | 0 | -$4.83 -5.2 USD | |
| Ascendis Pharma A/S A71.F | $150 163.97 USD |
-2.6
|
$9.07B 9.92B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $9.07B 9.92B USD | 0 | -$5.81 -6.3 USD | |
| DaVita Inc. TRL.F | $119.95 131.12 USD |
-0.29
|
$9.07B 9.92B USD | $398 435.07 USD | $119.95 131.12 USD | $119.95 131.12 USD | $9.07B 9.92B USD | 13.61 | $8.81 9.63 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
0
|
$9.04B 9.88B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.04B 9.88B USD | 27.88 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX0.F | $13.4 14.65 USD |
+1.52
|
$9.03B 9.87B USD | $122 133.36 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.03B 9.87B USD | 25.76 | $0.52 0.57 USD | |
| Viatris Inc. VIA.F | $7.63 8.34 USD |
+0.82
|
$9B 9.84B USD | $16 17.49 USD | $7.56 8.26 USD | $7.63 8.34 USD | $9B 9.84B USD | 0 | -$2.78 -3.03 USD | |
| AptarGroup, Inc. AGT.F | $134.7 147.25 USD |
+1.2
|
$8.95B 9.78B USD | $109 119.15 USD | $133.1 145.5 USD | $133.1 145.5 USD | $8.95B 9.78B USD | 28.17 | $4.78 5.23 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
+0.65
|
$8.86B 9.69B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.86B 9.69B USD | 25.16 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $62.4 68.21 USD |
-0.08
|
$8.8B 9.62B USD | $27 29.51 USD | $62.4 68.21 USD | $62.4 68.21 USD | $8.8B 9.62B USD | 25.16 | $2.48 2.71 USD | |
| M3, Inc. 4YC.MU | $12.8 13.99 USD |
-3.03
|
$8.73B 9.54B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.73B 9.54B USD | 35.55 | $0.36 0.39 USD | |
| Akeso, Inc. 4RY.F | $9.6 10.49 USD |
+6.08
|
$8.71B 9.53B USD | $172 188.02 USD | $9.55 10.44 USD | $9.6 10.49 USD | $8.71B 9.53B USD | 0 | -$0.07 -0.07 USD | |
| Ipsen S.A. I7G.F | $104.7 114.45 USD |
+1.16
|
$8.71B 9.52B USD | $12 13.12 USD | $104.7 114.45 USD | $104.7 114.45 USD | $8.71B 9.52B USD | 24.51 | $4.27 4.67 USD | |
| Penumbra, Inc. 0P8.F | $224.9 245.85 USD |
-0.66
|
$8.71B 9.52B USD | $42 45.91 USD | $224.9 245.85 USD | $227.2 248.36 USD | $8.71B 9.52B USD | 236.73 | $0.95 1.04 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+0.78
|
$8.68B 9.48B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.68B 9.48B USD | 24.29 | $1.07 1.17 USD | |
| Qiagen N.V. QIA.F | $39.97 43.69 USD |
-0.4
|
$8.66B 9.46B USD | $168 183.65 USD | $39.87 43.58 USD | $40.4 44.16 USD | $8.66B 9.46B USD | 105.18 | $0.38 0.42 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.95 10.88 USD |
+6.42
|
$8.58B 9.37B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.58B 9.37B USD | 45.22 | $0.22 0.24 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.8 10.71 USD |
+0.49
|
$8.54B 9.33B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.54B 9.33B USD | 0 | -$5.84 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.77 USD |
-0.21
|
$8.52B 9.32B USD | $54 59.03 USD | $9.86 10.77 USD | $9.86 10.77 USD | $8.52B 9.32B USD | 0 | -$5.84 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+4.31
|
$8.41B 9.19B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.41B 9.19B USD | 51.12 | $0.01 0.01 USD | |
| HealthEquity, Inc. 2HE.F | $96.5 105.49 USD |
-1.03
|
$8.34B 9.12B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.34B 9.12B USD | 80.41 | $1.2 1.31 USD | |
| Masimo Corporation 3M4.F | $149.95 163.92 USD |
+0.98
|
$8.22B 8.99B USD | $3 3.28 USD | $149.95 163.92 USD | $149.95 163.92 USD | $8.22B 8.99B USD | 0 | -$4.77 -5.2 USD | |
| Demant A/S WDH.F | $17.9 19.57 USD |
+4.07
|
$8.08B 8.84B USD | $450 491.91 USD | $17.9 19.57 USD | $17.9 19.57 USD | $8.08B 8.84B USD | 20.11 | $0.89 0.97 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.9 2.07 USD |
+7.78
|
$8.05B 8.8B USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $8.05B 8.8B USD | 14.59 | $0.13 0.14 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
+0.68
|
$7.8B 8.53B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.8B 8.53B USD | 25.08 | $0.59 0.64 USD | |
| Demant A/S WDH1.F | $36.3 39.68 USD |
+0.33
|
$7.79B 8.52B USD | $137 149.76 USD | $34.68 37.91 USD | $36.18 39.55 USD | $7.79B 8.52B USD | 20.39 | $1.78 1.95 USD | |
| The Ensign Group, Inc. EGB.F | $134 146.48 USD |
+1.52
|
$7.77B 8.49B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $7.77B 8.49B USD | 28.94 | $4.63 5.06 USD | |
| Henry Schein, Inc. HS2.F | $61.3 67.01 USD |
-0.39
|
$7.66B 8.38B USD | $100 109.31 USD | $61.3 67.01 USD | $61.3 67.01 USD | $7.66B 8.38B USD | 21.89 | $2.8 3.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
+1.56
|
$7.57B 8.27B USD | $385 420.86 USD | $1.29 1.41 USD | $1.3 1.42 USD | $7.57B 8.27B USD | 9.28 | $0.14 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.9 2.08 USD |
+1.28
|
$7.56B 8.27B USD | $530 579.36 USD | $1.77 1.93 USD | $1.88 2.05 USD | $7.56B 8.27B USD | 14.63 | $0.13 0.14 USD | |
| Medpace Holdings, Inc. 01P.F | $260 284.22 USD |
+0.54
|
$7.48B 8.18B USD | $60 65.59 USD | $255.9 279.73 USD | $262.3 286.73 USD | $7.48B 8.18B USD | 22.74 | $11.43 12.49 USD | |
| Sonic Healthcare Limited SAB.F | $14.93 16.32 USD |
+0.88
|
$7.27B 7.95B USD | $50 54.66 USD | $14.93 16.32 USD | $14.93 16.32 USD | $7.27B 7.95B USD | 22.97 | $0.65 0.71 USD | |
| Chemed Corporation CXM.F | $488 533.45 USD |
+0.83
|
$7.24B 7.92B USD | $10 10.93 USD | $488 533.45 USD | $488 533.45 USD | $7.24B 7.92B USD | 27.24 | $17.91 19.58 USD | |
| Blueprint Medicines Corporation 2L9.F | $111.55 121.94 USD |
-0.4
|
$7.2B 7.88B USD | $30 32.79 USD | $110.95 121.28 USD | $111.55 121.94 USD | $7.2B 7.88B USD | 0 | -$2.2 -2.4 USD | |
| ConvaTec Group PLC 2CVU.F | $13.9 15.19 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.16B 7.82B USD | 42.12 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.5 3.83 USD |
-0.57
|
$7.16B 7.82B USD | $44 48.1 USD | $3.5 3.83 USD | $3.5 3.83 USD | $7.16B 7.82B USD | 43.75 | $0.08 0.09 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.44 | $1.17 1.28 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.4 38.7 USD |
+1.72
|
$6.8B 7.43B USD | $86 94.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.8B 7.43B USD | 0 | -$3.5 -3.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.77B 7.4B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.77B 7.4B USD | 24.00 | $1 1.09 USD | |
| Roivant Sciences Ltd. 87S.F | $9.71 10.62 USD |
+0.52
|
$6.7B 7.32B USD | $600 655.88 USD | $9.71 10.61 USD | $9.71 10.62 USD | $6.7B 7.32B USD | 0 | -$0.66 -0.7 USD | |
| Bio-Techne Corporation TE1.F | $42 45.91 USD |
-0.94
|
$6.6B 7.22B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $6.6B 7.22B USD | 57.53 | $0.73 0.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.9 20.66 USD |
+1.61
|
$6.59B 7.21B USD | $7 7.65 USD | $18.9 20.66 USD | $19.5 21.32 USD | $6.59B 7.21B USD | 0 | -$4.41 -4.8 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
+0.97
|
$6.55B 7.16B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.55B 7.16B USD | 7.53 | $1.38 1.51 USD | |
| Grifols, S.A. G0FB.F | $7.75 8.47 USD |
+3.33
|
$6.54B 7.15B USD | $2.74K 2.99K USD | $7.55 8.25 USD | $7.75 8.47 USD | $6.54B 7.15B USD | 33.69 | $0.23 0.25 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.1 2.29 USD |
+0.82
|
$6.54B 7.15B USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $6.54B 7.15B USD | 7.76 | $0.27 0.3 USD | |
| Grifols, S.A. OZTA.F | $10.43 11.4 USD |
+2.06
|
$6.46B 7.06B USD | $1.66K 1.82K USD | $10.23 11.18 USD | $10.43 11.4 USD | $6.46B 7.06B USD | 45.32 | $0.23 0.25 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.43 36.54 USD |
+0.27
|
$6.42B 7.02B USD | $100 109.31 USD | $33.43 36.54 USD | $33.43 36.54 USD | $6.42B 7.02B USD | 0 | -$3.11 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $59.98 65.57 USD |
-1.67
|
$6.36B 6.95B USD | $115 125.71 USD | $59.98 65.57 USD | $59.98 65.57 USD | $6.36B 6.95B USD | 59.38 | $1.01 1.1 USD | |
| Grifols, S.A. G0F.F | $4.82 5.27 USD |
+0.42
|
$6.36B 6.95B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $6.36B 6.95B USD | 40.16 | $0.12 0.13 USD | |
| Repligen Corporation RGN.F | $110.65 120.96 USD |
+0.91
|
$6.35B 6.94B USD | $36 39.35 USD | $110.65 120.96 USD | $110.65 120.96 USD | $6.35B 6.94B USD | 0 | -$0.36 -0.3 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.2 137.95 USD |
+2.31
|
$6.35B 6.94B USD | $189 206.6 USD | $126.2 137.95 USD | $126.2 137.95 USD | $6.35B 6.94B USD | 0 | -$0.53 -0.5 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.07 13.19 USD |
+3.25
|
$6.22B 6.8B USD | $1.05K 1.15K USD | $12.07 13.19 USD | $12.07 13.19 USD | $6.22B 6.8B USD | 18.56 | $0.65 0.71 USD | |
| Legend Biotech Corporation 9LB.F | $32.8 35.85 USD |
+7.19
|
$6.04B 6.6B USD | $230 251.42 USD | $31.8 34.76 USD | $34 37.17 USD | $6.04B 6.6B USD | 0 | -$1.03 -1.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.32 105.29 USD |
-1.21
|
$5.94B 6.49B USD | $20 21.86 USD | $94.22 103 USD | $97.5 106.58 USD | $5.94B 6.49B USD | 14.97 | $6.43 7.03 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.34 51.75 USD |
+1.28
|
$5.91B 6.46B USD | $9 9.84 USD | $47.34 51.75 USD | $47.34 51.75 USD | $5.91B 6.46B USD | 14.43 | $3.28 3.59 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||