صفحة النتائج 3 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovent Biologics, Inc. 6IB.F | $8.75 9.56 USD |
-1.69
|
$14.56B 15.92B USD | $229 250.33 USD | $8.75 9.56 USD | $9.05 9.89 USD | $14.56B 15.92B USD | 0 | -$0.01 -0.01 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $197.4 215.78 USD |
+1.36
|
$14.51B 15.86B USD | $15 16.4 USD | $197.4 215.78 USD | $200.6 219.28 USD | $14.51B 15.86B USD | 35.95 | $5.49 6 USD | |
| bioMérieux S.A. EYWN.F | $121.6 132.93 USD |
+0.75
|
$14.38B 15.71B USD | $100 109.31 USD | $121.6 132.93 USD | $121.6 132.93 USD | $14.38B 15.71B USD | 33.31 | $3.65 3.99 USD | |
| Molina Healthcare, Inc. MHG.F | $257 280.94 USD |
-0.81
|
$13.93B 15.23B USD | $13 14.21 USD | $257 280.94 USD | $257 280.94 USD | $13.93B 15.23B USD | 14.11 | $18.21 19.91 USD | |
| Olympus Corporation OLY1.F | $11.86 12.96 USD |
+2.15
|
$13.48B 14.73B USD | $200 218.63 USD | $11.7 12.78 USD | $11.86 12.96 USD | $13.48B 14.73B USD | 19.12 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.6 36.73 USD |
+1.82
|
$13.3B 14.54B USD | $22 24.05 USD | $33.6 36.73 USD | $33.6 36.73 USD | $13.3B 14.54B USD | 119.99 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $171 186.93 USD |
+0.83
|
$13.17B 14.4B USD | $2.11K 2.31K USD | $165 180.37 USD | $171.2 187.14 USD | $13.17B 14.4B USD | 121.27 | $1.41 1.54 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.5 15.85 USD |
+2.11
|
$13.11B 14.33B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $13.11B 14.33B USD | 11.98 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.2 43.94 USD |
0
|
$13.07B 14.28B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $13.07B 14.28B USD | 143.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $206.9 226.17 USD |
-0.43
|
$13.01B 14.22B USD | $170 185.83 USD | $206.9 226.17 USD | $206.9 226.17 USD | $13.01B 14.22B USD | 148.84 | $1.39 1.52 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $4.3 4.7 USD |
+11.4
|
$12.88B 14.08B USD | $2.67K 2.92K USD | $3.74 4.09 USD | $4.3 4.7 USD | $12.88B 14.08B USD | 22.63 | $0.19 0.21 USD | |
| Sartorius Aktiengesellschaft SRT.F | $168.8 184.52 USD |
-1.86
|
$12.82B 14.02B USD | $66 72.15 USD | $168.8 184.52 USD | $168.8 184.52 USD | $12.82B 14.02B USD | 117.22 | $1.44 1.57 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
0
|
$12.7B 13.89B USD | $11 12.02 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.7B 13.89B USD | 26.77 | $2.11 2.31 USD | |
| Illumina, Inc. ILU.DE | $78.27 85.56 USD |
-0.15
|
$12.39B 13.54B USD | $165 180.37 USD | $77.02 84.19 USD | $78.27 85.56 USD | $12.39B 13.54B USD | 0 | -$5.66 -6.1 USD | |
| Tenet Healthcare Corporation THC1.F | $132 144.29 USD |
-8.33
|
$12.26B 13.4B USD | $200 218.63 USD | $132 144.29 USD | $132 144.29 USD | $12.26B 13.4B USD | 9.91 | $13.31 14.55 USD | |
| Illumina, Inc. ILU.F | $76.2 83.3 USD |
-0.44
|
$12.13B 13.26B USD | $157 171.62 USD | $73.61 80.47 USD | $78.3 85.59 USD | $12.13B 13.26B USD | 0 | -$5.53 -6.04 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.96 3.24 USD |
+0.68
|
$12.13B 13.26B USD | $39.53K 43.21K USD | $2.92 3.2 USD | $2.96 3.24 USD | $12.13B 13.26B USD | 29.60 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
0
|
$12.05B 13.17B USD | $208 227.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.05B 13.17B USD | 29.00 | $0.2 0.22 USD | |
| Incyte Corporation ICY.F | $61.02 66.7 USD |
+0.1
|
$11.88B 12.99B USD | $13 14.21 USD | $61.02 66.7 USD | $61.1 66.79 USD | $11.88B 12.99B USD | 339.00 | $0.18 0.2 USD | |
| Align Technology, Inc. AFW.F | $162.45 177.58 USD |
-0.64
|
$11.85B 12.96B USD | $26 28.42 USD | $156.8 171.4 USD | $163.5 178.73 USD | $11.85B 12.96B USD | 32.68 | $4.97 5.43 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.7 14.98 USD |
+1.48
|
$11.63B 12.71B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.63B 12.71B USD | 20.14 | $0.68 0.74 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.21 14.44 USD |
0
|
$11.56B 12.64B USD | $870 951.03 USD | $13.21 14.44 USD | $13.21 14.44 USD | $11.56B 12.64B USD | 32.21 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $26.2 28.64 USD |
0
|
$11.5B 12.57B USD | $61 66.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.5B 12.57B USD | 32.34 | $0.81 0.89 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.7 59.79 USD |
-0.09
|
$11.26B 12.3B USD | $40 43.73 USD | $54.7 59.79 USD | $54.75 59.85 USD | $11.26B 12.3B USD | 27.35 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9699 1.06 USD |
-2.97
|
$11.22B 12.26B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $11.22B 12.26B USD | 19.43 | $0.05 0.05 USD | |
| United Therapeutics Corporation UTH.F | $247.5 270.55 USD |
-2.14
|
$11.16B 12.2B USD | $20 21.86 USD | $247.5 270.55 USD | $247.5 270.55 USD | $11.16B 12.2B USD | 12.57 | $19.68 21.51 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.2 118.28 USD |
-1.14
|
$10.71B 11.71B USD | $10 10.93 USD | $108.2 118.28 USD | $108.2 118.28 USD | $10.71B 11.71B USD | 42.26 | $2.56 2.8 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
-0.95
|
$10.48B 11.46B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $10.48B 11.46B USD | 24.64 | $4.22 4.61 USD | |
| Eurofins Scientific SE ESF0.F | $58.36 63.8 USD |
+0.34
|
$10.47B 11.44B USD | $50 54.66 USD | $58.36 63.8 USD | $58.58 64.04 USD | $10.47B 11.44B USD | 27.65 | $2.11 2.31 USD | |
| ICON Public Limited Company IJF.F | $124.65 136.26 USD |
+3.49
|
$10.42B 11.39B USD | $5 5.47 USD | $124.65 136.26 USD | $124.65 136.26 USD | $10.42B 11.39B USD | 15.42 | $8.08 8.83 USD | |
| Revvity, Inc. PKN.F | $83.24 90.99 USD |
+3.22
|
$10.25B 11.2B USD | $10 10.93 USD | $83.24 90.99 USD | $83.24 90.99 USD | $10.25B 11.2B USD | 38.71 | $2.15 2.35 USD | |
| Exelixis, Inc. EX9.F | $36.77 40.19 USD |
-1.32
|
$10.03B 10.96B USD | $225 245.96 USD | $36.77 40.19 USD | $36.77 40.19 USD | $10.03B 10.96B USD | 19.35 | $1.9 2.08 USD | |
| Cochlear Limited OC5.F | $152.18 166.35 USD |
-0.67
|
$9.99B 10.92B USD | $55 60.12 USD | $152.18 166.35 USD | $152.18 166.35 USD | $9.99B 10.92B USD | 47.11 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $74 80.89 USD |
-1.99
|
$9.85B 10.77B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $9.85B 10.77B USD | 45.96 | $1.61 1.76 USD | |
| Verona Pharma plc I9SA.F | $75 81.99 USD |
-2.6
|
$9.85B 10.77B USD | $78 85.26 USD | $75 81.99 USD | $78.6 85.92 USD | $9.85B 10.77B USD | 0 | -$1.86 -2.03 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.42 55.12 USD |
+1.63
|
$9.8B 10.72B USD | $200 218.63 USD | $50 54.66 USD | $50.42 55.12 USD | $9.8B 10.72B USD | 21.27 | $2.37 2.59 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
+0.67
|
$9.8B 10.72B USD | $80 87.45 USD | $150 163.97 USD | $150 163.97 USD | $9.8B 10.72B USD | 10.63 | $14.1 15.41 USD | |
| Exact Sciences Corporation EXK.F | $48.83 53.38 USD |
+2.44
|
$9.5B 10.39B USD | $23 25.14 USD | $48.83 53.38 USD | $48.83 53.38 USD | $9.5B 10.39B USD | 0 | -$4.84 -5.2 USD | |
| Moderna, Inc. 0QF.F | $24.43 26.7 USD |
+1.18
|
$9.48B 10.36B USD | $100 109.31 USD | $24.05 26.28 USD | $24.4 26.67 USD | $9.48B 10.36B USD | 0 | -$7.44 -8.1 USD | |
| Moderna, Inc. 0QF.MU | $24.37 26.64 USD |
-0.57
|
$9.42B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 0 | -$7.8 -8.5 USD | |
| Viatris Inc. VIA.F | $7.86 8.6 USD |
+1.42
|
$9.42B 10.29B USD | $549 600.13 USD | $7.83 8.56 USD | $7.86 8.6 USD | $9.42B 10.29B USD | 0 | -$2.83 -3.09 USD | |
| Akeso, Inc. 4RY.F | $10.3 11.26 USD |
-2.83
|
$9.37B 10.24B USD | $300 327.94 USD | $10.3 11.26 USD | $10.6 11.59 USD | $9.37B 10.24B USD | 0 | -$0.08 -0.08 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27 29.51 USD |
-1.89
|
$9.27B 10.14B USD | $40 43.73 USD | $26.48 28.95 USD | $27 29.51 USD | $9.27B 10.14B USD | 26.21 | $1.03 1.13 USD | |
| DaVita Inc. TRL.F | $120.9 132.16 USD |
+0.79
|
$9.27B 10.14B USD | $30 32.79 USD | $120.9 132.16 USD | $120.9 132.16 USD | $9.27B 10.14B USD | 13.61 | $8.88 9.71 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
0
|
$9.14B 9.99B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.14B 9.99B USD | 25.84 | $0.53 0.58 USD | |
| Ascendis Pharma A/S A71.F | $149 162.88 USD |
-1.32
|
$9.01B 9.85B USD | $60 65.59 USD | $151 165.06 USD | $151 165.06 USD | $9.01B 9.85B USD | 0 | -$5.84 -6.3 USD | |
| Orion Oyj OFK0.F | $31.4 34.32 USD |
+1.29
|
$8.97B 9.81B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.97B 9.81B USD | 25.52 | $1.23 1.34 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
-2.07
|
$8.95B 9.78B USD | $13 14.21 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.95B 9.78B USD | 27.30 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $133.2 145.61 USD |
+0.45
|
$8.85B 9.68B USD | $109 119.15 USD | $132.6 144.95 USD | $132.6 144.95 USD | $8.85B 9.68B USD | 28.22 | $4.72 5.16 USD | |
| Qiagen N.V. QIA.F | $40.78 44.58 USD |
+0.97
|
$8.84B 9.67B USD | $139 151.95 USD | $40 43.73 USD | $40.86 44.66 USD | $8.84B 9.67B USD | 107.31 | $0.38 0.42 USD | |
| Orion Oyj OFK.F | $62.6 68.43 USD |
-0.16
|
$8.84B 9.67B USD | $27 29.51 USD | $61.95 67.72 USD | $62.7 68.54 USD | $8.84B 9.67B USD | 24.94 | $2.51 2.74 USD | |
| Ipsen S.A. I7G0.F | $26.2 28.64 USD |
+1.55
|
$8.73B 9.55B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.73B 9.55B USD | 24.71 | $1.06 1.16 USD | |
| Ipsen S.A. I7G.F | $104.6 114.34 USD |
+1.06
|
$8.69B 9.5B USD | $12 13.12 USD | $104.6 114.34 USD | $104.6 114.34 USD | $8.69B 9.5B USD | 24.78 | $4.22 4.61 USD | |
| M3, Inc. 4YC.MU | $12.7 13.88 USD |
-0.78
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 35.27 | $0.36 0.39 USD | |
| Penumbra, Inc. 0P8.F | $220 240.49 USD |
-0.95
|
$8.58B 9.38B USD | $42 45.91 USD | $220 240.49 USD | $221.9 242.57 USD | $8.58B 9.38B USD | 229.16 | $0.96 1.05 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.9 10.82 USD |
-0.64
|
$8.56B 9.36B USD | $531 580.45 USD | $9.9 10.82 USD | $9.94 10.86 USD | $8.56B 9.36B USD | 0 | -$5.91 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.73 USD |
-0.46
|
$8.55B 9.35B USD | $1.1K 1.2K USD | $9.82 10.73 USD | $9.9 10.82 USD | $8.55B 9.35B USD | 0 | -$5.87 -6.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+0.55
|
$8.3B 9.07B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.3B 9.07B USD | 50.78 | $0.01 0.01 USD | |
| Demant A/S WDH1.F | $38.82 42.44 USD |
+4.08
|
$8.27B 9.04B USD | $279 304.98 USD | $37.74 41.25 USD | $38.82 42.44 USD | $8.27B 9.04B USD | 21.09 | $1.84 2.01 USD | |
| Demant A/S WDH.F | $18.7 20.44 USD |
+3.89
|
$8.25B 9.01B USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $8.25B 9.01B USD | 20.77 | $0.9 0.98 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.65 10.55 USD |
-2.03
|
$8.09B 8.84B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.09B 8.84B USD | 45.95 | $0.21 0.23 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| HealthEquity, Inc. 2HE.F | $92.5 101.11 USD |
-3.65
|
$8B 8.74B USD | $90 98.38 USD | $96 104.94 USD | $96 104.94 USD | $8B 8.74B USD | 77.73 | $1.19 1.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.95 2.13 USD |
+1.78
|
$7.91B 8.65B USD | $530 579.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.91B 8.65B USD | 14.97 | $0.13 0.14 USD | |
| Masimo Corporation 3M4.F | $145.5 159.05 USD |
-0.85
|
$7.9B 8.64B USD | $3 3.28 USD | $146.75 160.42 USD | $149.15 163.04 USD | $7.9B 8.64B USD | 0 | -$4.71 -5.1 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.8B 8.53B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.8B 8.53B USD | 25.08 | $0.59 0.64 USD | |
| Henry Schein, Inc. HS2.F | $62.1 67.88 USD |
-1.4
|
$7.76B 8.49B USD | $30 32.79 USD | $62.1 67.88 USD | $62.1 67.88 USD | $7.76B 8.49B USD | 21.48 | $2.89 3.16 USD | |
| Medpace Holdings, Inc. 01P.F | $266.6 291.43 USD |
+0.19
|
$7.71B 8.43B USD | $6 6.56 USD | $266.1 290.88 USD | $266.6 291.43 USD | $7.71B 8.43B USD | 22.86 | $11.66 12.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.88 2.05 USD |
-1.05
|
$7.69B 8.41B USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $7.69B 8.41B USD | 14.44 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.31 1.43 USD |
0
|
$7.51B 8.21B USD | $385 420.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $7.51B 8.21B USD | 9.35 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $129 141.01 USD |
-0.77
|
$7.43B 8.12B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $7.43B 8.12B USD | 28.60 | $4.51 4.93 USD | |
| Globus Medical, Inc. GM0N.F | $53.5 58.48 USD |
+1.9
|
$7.42B 8.11B USD | $159 173.81 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.42B 8.11B USD | 44.95 | $1.19 1.3 USD | |
| Sonic Healthcare Limited SAB.F | $15.02 16.42 USD |
-0.04
|
$7.3B 7.98B USD | $50 54.66 USD | $15.02 16.42 USD | $15.02 16.42 USD | $7.3B 7.98B USD | 23.10 | $0.65 0.71 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.95 121.28 USD |
-0.18
|
$7.23B 7.9B USD | $45 49.19 USD | $110.95 121.28 USD | $111.05 121.39 USD | $7.23B 7.9B USD | 0 | -$2.19 -2.3 USD | |
| Chemed Corporation CXM.F | $480 524.7 USD |
+0.42
|
$7.12B 7.78B USD | $10 10.93 USD | $480 524.7 USD | $480 524.7 USD | $7.12B 7.78B USD | 27.28 | $17.59 19.23 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.2 39.57 USD |
+3.43
|
$7.08B 7.74B USD | $86 94.01 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.08B 7.74B USD | 0 | -$3.48 -3.8 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
-0.72
|
$7.06B 7.71B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.06B 7.71B USD | 42.81 | $0.32 0.35 USD | |
| Bio-Techne Corporation TE1.F | $44.2 48.32 USD |
0
|
$7.05B 7.71B USD | $50 54.66 USD | $43 47 USD | $44.2 48.32 USD | $7.05B 7.71B USD | 60.54 | $0.73 0.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.7 21.53 USD |
+4.23
|
$7.03B 7.69B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $7.03B 7.69B USD | 0 | -$4.42 -4.8 USD | |
| Eisai Co., Ltd. EII.F | $24.16 26.41 USD |
+0.67
|
$6.91B 7.55B USD | $80 87.45 USD | $24.16 26.41 USD | $24.16 26.41 USD | $6.91B 7.55B USD | 24.40 | $0.99 1.08 USD | |
| Roivant Sciences Ltd. 87S.F | $9.65 10.55 USD |
+1.58
|
$6.87B 7.51B USD | $600 655.88 USD | $9.65 10.55 USD | $9.81 10.73 USD | $6.87B 7.51B USD | 0 | -$0.65 -0.7 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.65 37.88 USD |
+2.45
|
$6.83B 7.46B USD | $35 38.26 USD | $34.65 37.88 USD | $34.71 37.94 USD | $6.83B 7.46B USD | 0 | -$3.16 -3.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.F | $3.3 3.61 USD |
-4.62
|
$6.78B 7.41B USD | $44 48.1 USD | $3.32 3.63 USD | $3.46 3.78 USD | $6.78B 7.41B USD | 41.25 | $0.08 0.09 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.46 68.28 USD |
-0.6
|
$6.67B 7.29B USD | $11 12.02 USD | $60.84 66.51 USD | $62.84 68.69 USD | $6.67B 7.29B USD | 60.05 | $1.04 1.14 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.13 2.33 USD |
+0.57
|
$6.66B 7.28B USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $6.66B 7.28B USD | 7.59 | $0.28 0.31 USD | |
| Grifols, S.A. G0FB.F | $7.8 8.53 USD |
+3.31
|
$6.66B 7.28B USD | $1.92K 2.1K USD | $7.6 8.31 USD | $7.8 8.53 USD | $6.66B 7.28B USD | 35.45 | $0.22 0.24 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
0
|
$6.63B 7.24B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.63B 7.24B USD | 7.55 | $1.39 1.52 USD | |
| Charles River Laboratories International, Inc. RV6.F | $131.55 143.8 USD |
+2.06
|
$6.62B 7.24B USD | $189 206.6 USD | $131.55 143.8 USD | $131.55 143.8 USD | $6.62B 7.24B USD | 0 | -$0.54 -0.5 USD | |
| Repligen Corporation RGN.F | $114.55 125.22 USD |
+0.79
|
$6.58B 7.2B USD | $36 39.35 USD | $114.55 125.22 USD | $114.55 125.22 USD | $6.58B 7.2B USD | 0 | -$0.38 -0.4 USD | |
| Grifols, S.A. G0F.F | $4.92 5.38 USD |
+1.23
|
$6.45B 7.05B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $6.45B 7.05B USD | 41.00 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.41 11.37 USD |
0
|
$6.45B 7.05B USD | $1.66K 1.82K USD | $10.41 11.37 USD | $10.41 11.37 USD | $6.45B 7.05B USD | 45.23 | $0.23 0.25 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.4 13.55 USD |
+2.33
|
$6.36B 6.95B USD | $1.05K 1.15K USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.36B 6.95B USD | 18.78 | $0.66 0.72 USD | |
| 3SBio Inc. 83B.F | $2.54 2.78 USD |
-2.31
|
$6.16B 6.73B USD | $2.18K 2.38K USD | $2.54 2.78 USD | $2.58 2.82 USD | $6.16B 6.73B USD | 23.09 | $0.11 0.12 USD | |
| Legend Biotech Corporation 9LB.F | $32.8 35.85 USD |
0
|
$6.06B 6.63B USD | $300 327.94 USD | $32.6 35.64 USD | $32.8 35.85 USD | $6.06B 6.63B USD | 0 | -$1.12 -1.2 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $98.08 107.21 USD |
-0.45
|
$5.96B 6.51B USD | $7 7.65 USD | $97.34 106.41 USD | $99.88 109.18 USD | $5.96B 6.51B USD | 15.15 | $6.47 7.07 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
-0.94
|
$5.83B 6.37B USD | $127 138.83 USD | $21 22.96 USD | $21.2 23.17 USD | $5.83B 6.37B USD | 44.68 | $0.47 0.51 USD | |
| Financière de Tubize SA FTD.F | $128.6 140.58 USD |
+1.42
|
$5.78B 6.32B USD | $70 76.52 USD | $128.6 140.58 USD | $128.6 140.58 USD | $5.78B 6.32B USD | 65.27 | $1.97 2.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||