صفحة النتائج 3 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bioMérieux S.A. EYWN.F | $120.7 131.94 USD |
-0.33
|
$14.35B 15.69B USD | $100 109.31 USD | $120.7 131.94 USD | $120.7 131.94 USD | $14.35B 15.69B USD | 33.06 | $3.65 3.99 USD | |
| JD Health International Inc. 8ZN.F | $4.44 4.85 USD |
-2.63
|
$14.33B 15.67B USD | $94 102.75 USD | $4.44 4.85 USD | $4.44 4.85 USD | $14.33B 15.67B USD | 27.75 | $0.16 0.17 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.15 210.05 USD |
-0.23
|
$14.01B 15.31B USD | $15 16.4 USD | $192.15 210.05 USD | $192.15 210.05 USD | $14.01B 15.31B USD | 34.74 | $5.53 6.05 USD | |
| Baxter International Inc. BTL.F | $26.39 28.85 USD |
-0.25
|
$13.95B 15.25B USD | $5 5.47 USD | $26.33 28.78 USD | $26.39 28.85 USD | $13.95B 15.25B USD | 0 | -$0.45 -0.4 USD | |
| Molina Healthcare, Inc. MHG.F | $250.6 273.94 USD |
-1.26
|
$13.65B 14.92B USD | $13 14.21 USD | $250.6 273.94 USD | $250.6 273.94 USD | $13.65B 14.92B USD | 13.92 | $17.99 19.67 USD | |
| Tenet Healthcare Corporation THC1.F | $140 153.04 USD |
+1.45
|
$13.55B 14.82B USD | $200 218.63 USD | $140 153.04 USD | $140 153.04 USD | $13.55B 14.82B USD | 10.33 | $13.55 14.81 USD | |
| Olympus Corporation OLY1.F | $11.43 12.49 USD |
-0.39
|
$12.96B 14.16B USD | $200 218.63 USD | $11.43 12.49 USD | $11.43 12.49 USD | $12.96B 14.16B USD | 18.42 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $166.6 182.12 USD |
-0.72
|
$12.89B 14.09B USD | $1.23K 1.34K USD | $165.2 180.59 USD | $169 184.74 USD | $12.89B 14.09B USD | 120.72 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $203.2 222.13 USD |
-1.41
|
$12.8B 13.99B USD | $25 27.33 USD | $203.2 222.13 USD | $203.2 222.13 USD | $12.8B 13.99B USD | 147.24 | $1.38 1.51 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+1.42
|
$12.78B 13.97B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.78B 13.97B USD | 11.81 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.4 43.07 USD |
-1.99
|
$12.72B 13.91B USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.72B 13.91B USD | 140.71 | $0.28 0.31 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $6.1 6.67 USD |
+1.67
|
$12.71B 13.89B USD | $208 227.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.71B 13.89B USD | 32.10 | $0.19 0.21 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.63B 13.81B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.63B 13.81B USD | 26.81 | $2.07 2.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $162.4 177.53 USD |
-2.75
|
$12.62B 13.8B USD | $66 72.15 USD | $162.4 177.53 USD | $162.4 177.53 USD | $12.62B 13.8B USD | 116.83 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.2 35.2 USD |
-3.01
|
$12.59B 13.76B USD | $22 24.05 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.59B 13.76B USD | 115.00 | $0.28 0.31 USD | |
| Illumina, Inc. ILU.DE | $76.01 83.09 USD |
0
|
$12.12B 13.25B USD | $28 30.61 USD | $75.14 82.14 USD | $76.13 83.22 USD | $12.12B 13.25B USD | 0 | -$5.28 -5.7 USD | |
| Illumina, Inc. ILU.F | $74.51 81.45 USD |
-1.66
|
$11.92B 13.03B USD | $15 16.4 USD | $74.51 81.45 USD | $74.52 81.46 USD | $11.92B 13.03B USD | 0 | -$5.28 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $59.16 64.67 USD |
-0.47
|
$11.59B 12.67B USD | $13 14.21 USD | $59.16 64.67 USD | $59.16 64.67 USD | $11.59B 12.67B USD | 348.00 | $0.17 0.19 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.6 14.87 USD |
0
|
$11.53B 12.6B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.53B 12.6B USD | 19.71 | $0.69 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.95 60.07 USD |
+0.27
|
$11.4B 12.46B USD | $40 43.73 USD | $54.65 59.74 USD | $54.95 60.07 USD | $11.4B 12.46B USD | 27.47 | $2 2.19 USD | |
| Smith & Nephew plc NPW1.F | $12.93 14.13 USD |
-1.79
|
$11.37B 12.43B USD | $870 951.03 USD | $12.93 14.13 USD | $12.93 14.13 USD | $11.37B 12.43B USD | 31.53 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
-2.29
|
$11.31B 12.37B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.31B 12.37B USD | 31.21 | $0.82 0.9 USD | |
| Align Technology, Inc. AFW.F | $153.7 168.01 USD |
-1.47
|
$11.27B 12.32B USD | $20 21.86 USD | $153.4 167.69 USD | $153.7 168.01 USD | $11.27B 12.32B USD | 32.22 | $4.77 5.21 USD | |
| United Therapeutics Corporation UTH.F | $242.5 265.09 USD |
-0.7
|
$11.14B 12.17B USD | $35 38.26 USD | $242.5 265.09 USD | $242.5 265.09 USD | $11.14B 12.17B USD | 11.11 | $21.81 23.84 USD | |
| Verona Pharma plc I9SA.F | $80.2 87.67 USD |
+3.89
|
$11.12B 12.16B USD | $5 5.47 USD | $80.2 87.67 USD | $80.2 87.67 USD | $11.12B 12.16B USD | 0 | -$1.68 -1.8 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9499 1.04 USD |
-5.13
|
$10.87B 11.88B USD | $4.5K 4.92K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $10.87B 11.88B USD | 23.80 | $0.04 0.04 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.45 116.36 USD |
-1.07
|
$10.64B 11.63B USD | $115 125.71 USD | $106.45 116.36 USD | $106.45 116.36 USD | $10.64B 11.63B USD | 41.58 | $2.56 2.8 USD | |
| Eurofins Scientific SE ESF0.F | $59.16 64.67 USD |
-1.24
|
$10.53B 11.52B USD | $100 109.31 USD | $59.16 64.67 USD | $59.26 64.78 USD | $10.53B 11.52B USD | 28.30 | $2.09 2.28 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
0
|
$10.53B 11.51B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.53B 11.51B USD | 24.40 | $4.22 4.61 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.46 3.78 USD |
-9.9
|
$10.31B 11.27B USD | $2.67K 2.92K USD | $3.46 3.78 USD | $3.6 3.94 USD | $10.31B 11.27B USD | 19.22 | $0.18 0.2 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$10.14B 11.08B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.14B 11.08B USD | 47.50 | $1.6 1.75 USD | |
| ICON Public Limited Company IJF.F | $123.05 134.51 USD |
-0.85
|
$10.07B 11.01B USD | $5 5.47 USD | $123.05 134.51 USD | $123.05 134.51 USD | $10.07B 11.01B USD | 15.41 | $7.98 8.72 USD | |
| Cochlear Limited OC5.F | $153.06 167.32 USD |
-0.46
|
$10.03B 10.96B USD | $55 60.12 USD | $153.06 167.32 USD | $153.06 167.32 USD | $10.03B 10.96B USD | 47.83 | $3.2 3.5 USD | |
| Exelixis, Inc. EX9.F | $35.15 38.42 USD |
-0.68
|
$9.83B 10.75B USD | $30 32.79 USD | $35.15 38.42 USD | $35.15 38.42 USD | $9.83B 10.75B USD | 18.50 | $1.9 2.08 USD | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
-0.67
|
$9.66B 10.56B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $9.66B 10.56B USD | 9.63 | $15.47 16.91 USD | |
| Revvity, Inc. PKN.F | $80.52 88.02 USD |
-2.21
|
$9.59B 10.48B USD | $10 10.93 USD | $80.52 88.02 USD | $80.52 88.02 USD | $9.59B 10.48B USD | 38.34 | $2.1 2.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.87 53.42 USD |
-0.77
|
$9.47B 10.35B USD | $200 218.63 USD | $48.87 53.42 USD | $48.87 53.42 USD | $9.47B 10.35B USD | 20.88 | $2.34 2.56 USD | |
| Akeso, Inc. 4RY.F | $10.4 11.37 USD |
-2.8
|
$9.33B 10.2B USD | $532 581.55 USD | $10.4 11.37 USD | $10.5 11.48 USD | $9.33B 10.2B USD | 0 | -$0.07 -0.07 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
+0.72
|
$9.33B 10.2B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.33B 10.2B USD | 26.92 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
+0.69
|
$9.33B 10.2B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.33B 10.2B USD | 27.88 | $0.52 0.57 USD | |
| Viatris Inc. VIA.F | $7.7 8.42 USD |
-0.13
|
$9.26B 10.12B USD | $550 601.22 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.26B 10.12B USD | 0 | -$2.76 -3.01 USD | |
| Moderna, Inc. 0QF.F | $23.48 25.66 USD |
-0.11
|
$9.18B 10.04B USD | $15 16.4 USD | $23.15 25.3 USD | $23.48 25.66 USD | $9.18B 10.04B USD | 0 | -$7.59 -8.2 USD | |
| Moderna, Inc. 0QF.MU | $23.56 25.75 USD |
-0.17
|
$9.18B 10.03B USD | $0 0 USD | $23.56 25.75 USD | $23.56 25.75 USD | $9.18B 10.03B USD | 0 | -$7.59 -8.2 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.38 28.84 USD |
-1.86
|
$9.06B 9.9B USD | $40 43.73 USD | $26.38 28.84 USD | $26.38 28.84 USD | $9.06B 9.9B USD | 25.36 | $1.04 1.14 USD | |
| Orion Oyj OFK0.F | $31.4 34.32 USD |
+0.64
|
$9.05B 9.9B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.05B 9.9B USD | 25.32 | $1.24 1.36 USD | |
| Qiagen N.V. QIA.F | $40.66 44.44 USD |
+0.04
|
$8.92B 9.75B USD | $624 682.12 USD | $40.01 43.73 USD | $40.66 44.44 USD | $8.92B 9.75B USD | 109.87 | $0.37 0.4 USD | |
| AptarGroup, Inc. AGT.F | $132.2 144.51 USD |
+0.69
|
$8.92B 9.75B USD | $109 119.15 USD | $132.2 144.51 USD | $132.2 144.51 USD | $8.92B 9.75B USD | 27.83 | $4.75 5.19 USD | |
| DaVita Inc. TRL.F | $117 127.9 USD |
-1.68
|
$8.87B 9.69B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $8.87B 9.69B USD | 13.35 | $8.76 9.58 USD | |
| Orion Oyj OFK.F | $62.9 68.76 USD |
-1.49
|
$8.86B 9.69B USD | $350 382.6 USD | $62.9 68.76 USD | $62.9 68.76 USD | $8.86B 9.69B USD | 25.36 | $2.48 2.71 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
-2.04
|
$8.8B 9.62B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $8.8B 9.62B USD | 0 | -$5.81 -6.3 USD | |
| Exact Sciences Corporation EXK.F | $45.67 49.92 USD |
-4.8
|
$8.61B 9.42B USD | $23 25.14 USD | $45.67 49.92 USD | $45.67 49.92 USD | $8.61B 9.42B USD | 0 | -$4.81 -5.2 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.54B 9.34B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.54B 9.34B USD | 23.92 | $1.07 1.17 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.75 10.66 USD |
+0.06
|
$8.54B 9.34B USD | $1.16K 1.26K USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.54B 9.34B USD | 0 | -$5.81 -6.3 USD | |
| Ipsen S.A. I7G.F | $102 111.5 USD |
-0.1
|
$8.54B 9.33B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $8.54B 9.33B USD | 23.88 | $4.27 4.67 USD | |
| Penumbra, Inc. 0P8.F | $215.5 235.57 USD |
-0.69
|
$8.47B 9.26B USD | $42 45.91 USD | $215.5 235.57 USD | $215.5 235.57 USD | $8.47B 9.26B USD | 231.72 | $0.93 1.02 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.71 10.62 USD |
-0.83
|
$8.47B 9.25B USD | $600 655.88 USD | $9.71 10.62 USD | $9.75 10.66 USD | $8.47B 9.25B USD | 0 | -$5.81 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-3.21
|
$8.19B 8.95B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.19B 8.95B USD | 50.01 | $0.01 0.01 USD | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
-2.44
|
$8.15B 8.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.15B 8.9B USD | 33.33 | $0.36 0.39 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.7 10.6 USD |
-4.9
|
$8.05B 8.8B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.05B 8.8B USD | 46.19 | $0.21 0.23 USD | |
| Demant A/S WDH1.F | $36.96 40.4 USD |
-2.38
|
$7.9B 8.64B USD | $367 401.18 USD | $36.96 40.4 USD | $36.96 40.4 USD | $7.9B 8.64B USD | 20.76 | $1.78 1.95 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.85B 8.58B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.85B 8.58B USD | 25.08 | $0.59 0.64 USD | |
| Demant A/S WDH.F | $18.2 19.9 USD |
-5.21
|
$7.75B 8.48B USD | $450 491.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.75B 8.48B USD | 20.44 | $0.89 0.97 USD | |
| HealthEquity, Inc. 2HE.F | $88.5 96.74 USD |
-1.12
|
$7.73B 8.45B USD | $90 98.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.73B 8.45B USD | 74.36 | $1.19 1.3 USD | |
| Masimo Corporation 3M4.F | $140.35 153.42 USD |
-1.3
|
$7.69B 8.4B USD | $3 3.28 USD | $140.35 153.42 USD | $140.35 153.42 USD | $7.69B 8.4B USD | 0 | -$4.75 -5.1 USD | |
| Henry Schein, Inc. HS2.F | $60.16 65.76 USD |
-1.96
|
$7.57B 8.27B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $7.57B 8.27B USD | 21.56 | $2.79 3.05 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
0
|
$7.56B 8.26B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $7.56B 8.26B USD | 27.76 | $4.61 5.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.85 2.02 USD |
-2.01
|
$7.55B 8.25B USD | $14K 15.3K USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.55B 8.25B USD | 14.21 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.84 2.01 USD |
-2.6
|
$7.5B 8.2B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $7.5B 8.2B USD | 14.13 | $0.13 0.14 USD | |
| Medpace Holdings, Inc. 01P.F | $258.4 282.47 USD |
-1.37
|
$7.49B 8.19B USD | $6 6.56 USD | $258.4 282.47 USD | $258.4 282.47 USD | $7.49B 8.19B USD | 22.72 | $11.37 12.43 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
-2.26
|
$7.32B 8B USD | $385 420.86 USD | $1.3 1.42 USD | $1.33 1.45 USD | $7.32B 8B USD | 9.28 | $0.14 0.15 USD | |
| Sonic Healthcare Limited SAB.F | $14.88 16.27 USD |
-0.2
|
$7.28B 7.96B USD | $50 54.66 USD | $14.88 16.27 USD | $14.88 16.27 USD | $7.28B 7.96B USD | 23.25 | $0.64 0.7 USD | |
| Chemed Corporation CXM.F | $480 524.7 USD |
+1.69
|
$7.21B 7.89B USD | $10 10.93 USD | $480 524.7 USD | $480 524.7 USD | $7.21B 7.89B USD | 26.90 | $17.84 19.5 USD | |
| Blueprint Medicines Corporation 2L9.F | $108.25 118.33 USD |
-1.59
|
$7.09B 7.75B USD | $30 32.79 USD | $108.25 118.33 USD | $108.25 118.33 USD | $7.09B 7.75B USD | 0 | -$2.18 -2.3 USD | |
| Roivant Sciences Ltd. 87S.F | $9.7 10.61 USD |
+2.95
|
$6.98B 7.62B USD | $600 655.88 USD | $9.68 10.58 USD | $9.7 10.61 USD | $6.98B 7.62B USD | 0 | -$0.64 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | $51 55.75 USD |
-1.92
|
$6.95B 7.59B USD | $159 173.81 USD | $51 55.75 USD | $51 55.75 USD | $6.95B 7.59B USD | 43.96 | $1.16 1.27 USD | |
| ConvaTec Group PLC 2CVU.F | $13.3 14.54 USD |
-2.21
|
$6.92B 7.56B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.92B 7.56B USD | 41.56 | $0.32 0.35 USD | |
| Eisai Co., Ltd. EII.F | $24.01 26.25 USD |
-1.76
|
$6.89B 7.53B USD | $80 87.45 USD | $24.01 26.25 USD | $24.01 26.25 USD | $6.89B 7.53B USD | 24.25 | $0.99 1.08 USD | |
| Bio-Techne Corporation TE1.F | $43.2 47.22 USD |
-2.26
|
$6.86B 7.5B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.86B 7.5B USD | 60.00 | $0.72 0.79 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.F | $3.26 3.56 USD |
-4.68
|
$6.74B 7.37B USD | $44 48.1 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.74B 7.37B USD | 40.75 | $0.08 0.09 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.1 2.29 USD |
+0.62
|
$6.66B 7.28B USD | $150 163.97 USD | $2.1 2.29 USD | $2.1 2.3 USD | $6.66B 7.28B USD | 7.76 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
0
|
$6.62B 7.24B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.62B 7.24B USD | 7.64 | $1.36 1.49 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$6.62B 7.23B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.62B 7.23B USD | 0 | -$3.49 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.65 36.78 USD |
+0.57
|
$6.58B 7.19B USD | $35 38.26 USD | $33.65 36.78 USD | $33.65 36.78 USD | $6.58B 7.19B USD | 0 | -$3.1 -3.3 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.35 142.49 USD |
-0.11
|
$6.47B 7.08B USD | $189 206.6 USD | $130.35 142.49 USD | $130.35 142.49 USD | $6.47B 7.08B USD | 0 | -$0.54 -0.5 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.26 65.87 USD |
-1.66
|
$6.45B 7.05B USD | $11 12.02 USD | $60.26 65.87 USD | $60.26 65.87 USD | $6.45B 7.05B USD | 60.25 | $1 1.09 USD | |
| Grifols, S.A. G0F.F | $4.82 5.27 USD |
-1.23
|
$6.37B 6.96B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $6.37B 6.96B USD | 40.16 | $0.12 0.13 USD | |
| Repligen Corporation RGN.F | $110.8 121.12 USD |
-1.64
|
$6.3B 6.89B USD | $36 39.35 USD | $110.8 121.12 USD | $110.8 121.12 USD | $6.3B 6.89B USD | 0 | -$0.36 -0.3 USD | |
| Grifols, S.A. G0FB.F | $7.3 7.98 USD |
-2.67
|
$6.27B 6.86B USD | $1.92K 2.1K USD | $7.3 7.98 USD | $7.35 8.03 USD | $6.27B 6.86B USD | 31.73 | $0.23 0.25 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.4 20.11 USD |
-4.66
|
$6.22B 6.8B USD | $400 437.25 USD | $18.4 20.11 USD | $18.45 20.17 USD | $6.22B 6.8B USD | 0 | -$4.38 -4.7 USD | |
| Grifols, S.A. OZTA.F | $10.13 11.07 USD |
-4.16
|
$6.18B 6.75B USD | $500 546.57 USD | $10.11 11.05 USD | $10.21 11.16 USD | $6.18B 6.75B USD | 44.02 | $0.23 0.25 USD | |
| 3SBio Inc. 83B.F | $2.58 2.82 USD |
+0.78
|
$6.15B 6.72B USD | $1.82K 1.99K USD | $2.58 2.82 USD | $2.58 2.82 USD | $6.15B 6.72B USD | 25.80 | $0.1 0.11 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.95 13.06 USD |
-2.54
|
$5.96B 6.51B USD | $1.05K 1.15K USD | $11.95 13.06 USD | $11.95 13.06 USD | $5.96B 6.51B USD | 18.38 | $0.65 0.71 USD | |
| Legend Biotech Corporation 9LB.F | $32 34.98 USD |
-1.84
|
$5.95B 6.5B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $5.95B 6.5B USD | 0 | -$1.03 -1.1 USD | |
| Financière de Tubize SA FTD.SG | $130.8 142.98 USD |
+2.51
|
$5.93B 6.48B USD | $0 0 USD | $125.6 137.3 USD | $130.8 142.98 USD | $5.93B 6.48B USD | 64.43 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.57 50.91 USD |
+0.11
|
$5.85B 6.39B USD | $9 9.84 USD | $46.57 50.91 USD | $46.57 50.91 USD | $5.85B 6.39B USD | 14.24 | $3.27 3.57 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.69B 6.22B USD | 45.90 | $0.44 0.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||