للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (233)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (302)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إندونيسيا (1)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (40)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (233)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (233)
الأجهزة الطبية (233)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $47.56 51.99 USD |
+1.36
|
$53.34B 58.31B USD | $441.87K 483.02K USD | $46.79 51.15 USD | $47.58 52.01 USD | $53.34B 58.31B USD | 25.56 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.74 22.67 USD |
+0.68
|
$19.19B 20.97B USD | $1.38K 1.51K USD | $20.56 22.47 USD | $20.77 22.7 USD | $19.19B 20.97B USD | 79.76 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.4 72.58 USD |
+0.15
|
$1.38B 1.51B USD | $6.65K 7.27K USD | $65.7 71.82 USD | $67.25 73.51 USD | $1.38B 1.51B USD | 34.40 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.7 71.82 USD |
-0.76
|
$1.11B 1.22B USD | $7.59K 8.29K USD | $65.3 71.38 USD | $66.5 72.69 USD | $1.11B 1.22B USD | 10.73 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $27.2 29.73 USD |
+0.74
|
$330.64M 361.43M USD | $3.62K 3.96K USD | $26.8 29.3 USD | $27.25 29.79 USD | $330.64M 361.43M USD | 20.60 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Beyond Air, Inc. 48L.F | $0.14 0.16 USD |
+3.6
|
$14.11M 15.42M USD | $192.43K 210.35K USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.11M 15.42M USD | 0 | -$0.59 -0.6 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
+2.56
|
$1.78M 1.95M USD | $2.95K 3.22K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.78M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Abbott Laboratories ABL.DE | $114.96 125.67 USD |
-0.74
|
$201.84B 220.64B USD | $322 351.99 USD | $114.96 125.67 USD | $116.58 127.44 USD | $201.84B 220.64B USD | 17.60 | $6.53 7.14 USD | |
| Abbott Laboratories ABL.F | $115.5 126.26 USD |
+0.31
|
$201.77B 220.56B USD | $2 2.19 USD | $115.38 126.13 USD | $115.5 126.26 USD | $201.77B 220.56B USD | 17.68 | $6.53 7.14 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
0
|
$131.08B 143.29B USD | $18 19.68 USD | $88.6 96.85 USD | $88.6 96.85 USD | $131.08B 143.29B USD | 76.37 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
-1.56
|
$130.78B 142.96B USD | $445 486.45 USD | $88.4 96.63 USD | $88.8 97.07 USD | $130.78B 142.96B USD | 76.20 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $334.3 365.44 USD |
-1.33
|
$127.76B 139.66B USD | $85 92.92 USD | $334.3 365.44 USD | $338.3 369.81 USD | $127.76B 139.66B USD | 53.31 | $6.27 6.85 USD | |
| Medtronic plc 2M6.F | $75.6 82.64 USD |
+2.04
|
$98.44B 107.61B USD | $895 978.36 USD | $75.35 82.37 USD | $75.6 82.64 USD | $98.44B 107.61B USD | 24.70 | $3.06 3.34 USD | |
| Medtronic plc 2M6.DE | $74.95 81.93 USD |
-0.35
|
$97.15B 106.2B USD | $614 671.18 USD | $74.5 81.44 USD | $75.97 83.05 USD | $97.15B 106.2B USD | 24.41 | $3.07 3.36 USD | |
| Siemens Healthineers AG SHL.F | $47.45 51.87 USD |
+1.91
|
$53.61B 58.6B USD | $10.14K 11.08K USD | $47.12 51.51 USD | $47.5 51.92 USD | $53.61B 58.6B USD | 25.51 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
0
|
$52.6B 57.5B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.6B 57.5B USD | 24.94 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.56 71.67 USD |
-0.49
|
$38.46B 42.04B USD | $285 311.54 USD | $65.56 71.67 USD | $65.72 71.84 USD | $38.46B 42.04B USD | 31.98 | $2.05 2.24 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.28 71.36 USD |
-1.17
|
$38.29B 41.86B USD | $70 76.52 USD | $65.28 71.36 USD | $65.28 71.36 USD | $38.29B 41.86B USD | 31.84 | $2.05 2.24 USD | |
| DexCom, Inc. DC4.F | $70.78 77.37 USD |
-0.73
|
$27.75B 30.34B USD | $3 3.28 USD | $70.78 77.37 USD | $70.78 77.37 USD | $27.75B 30.34B USD | 62.63 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
+2
|
$19.26B 21.05B USD | $8 8.75 USD | $20 21.86 USD | $20.4 22.3 USD | $19.26B 21.05B USD | 78.46 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.49 22.4 USD |
+0.69
|
$19.01B 20.78B USD | $25 27.33 USD | $20.49 22.4 USD | $20.61 22.53 USD | $19.01B 20.78B USD | 78.80 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $255.9 279.73 USD |
+0.79
|
$18.05B 19.73B USD | $5 5.47 USD | $253.3 276.89 USD | $255.9 279.73 USD | $18.05B 19.73B USD | 54.44 | $4.7 5.14 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.48 86.88 USD |
+4.85
|
$16.56B 18.1B USD | $1.22K 1.33K USD | $79.48 86.88 USD | $79.48 86.88 USD | $16.56B 18.1B USD | 20.80 | $3.82 4.18 USD | |
| Sonova Holding AG PHBA.F | $50 54.66 USD |
+0.4
|
$15.28B 16.7B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $15.28B 16.7B USD | 25.90 | $1.93 2.11 USD | |
| Align Technology, Inc. AFW.F | $163.95 179.22 USD |
-0.18
|
$11.93B 13.04B USD | $500 546.57 USD | $163.95 179.22 USD | $163.95 179.22 USD | $11.93B 13.04B USD | 35.18 | $4.66 5.09 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $26 28.42 USD |
0
|
$11.39B 12.46B USD | $61 66.68 USD | $26 28.42 USD | $26 28.42 USD | $11.39B 12.46B USD | 32.50 | $0.8 0.87 USD | |
| Smith & Nephew plc NPW1.F | $12.72 13.9 USD |
-2.6
|
$11.13B 12.16B USD | $1K 1.09K USD | $12.72 13.9 USD | $13.09 14.3 USD | $11.13B 12.16B USD | 31.78 | $0.4 0.44 USD | |
| Cochlear Limited OC5.F | $168.92 184.65 USD |
-0.42
|
$11.06B 12.1B USD | $10 10.93 USD | $168.92 184.65 USD | $168.92 184.65 USD | $11.06B 12.1B USD | 53.45 | $3.16 3.45 USD | |
| Cochlear Limited OC50.F | $82.5 90.18 USD |
-0.6
|
$11.05B 12.07B USD | $40 43.73 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.05B 12.07B USD | 52.21 | $1.58 1.73 USD | |
| Penumbra, Inc. 0P8.F | $212.6 232.4 USD |
+0.14
|
$8.25B 9.02B USD | $1 1.09 USD | $210.3 229.89 USD | $212.6 232.4 USD | $8.25B 9.02B USD | 233.62 | $0.91 0.99 USD | |
| Masimo Corporation 3M4.F | $142.75 156.05 USD |
-0.21
|
$7.76B 8.48B USD | $5 5.47 USD | $142.75 156.05 USD | $142.75 156.05 USD | $7.76B 8.48B USD | 0 | -$4.63 -5.06 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
+0.57
|
$7.64B 8.35B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.64B 8.35B USD | 19.77 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $35.64 38.96 USD |
-0.22
|
$7.59B 8.3B USD | $2 2.19 USD | $35.64 38.96 USD | $35.64 38.96 USD | $7.59B 8.3B USD | 20.02 | $1.78 1.95 USD | |
| Globus Medical, Inc. GM0N.F | $51 55.75 USD |
+3.24
|
$7.14B 7.8B USD | $159 173.81 USD | $51 55.75 USD | $51 55.75 USD | $7.14B 7.8B USD | 44.73 | $1.14 1.25 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.3 228.79 USD |
+2.95
|
$5.83B 6.38B USD | $10 10.93 USD | $209.3 228.79 USD | $209.3 228.79 USD | $5.83B 6.38B USD | 0 | -$64.93 -70.9 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $35.33 38.62 USD |
+0.54
|
$5.42B 5.92B USD | $30 32.79 USD | $35.33 38.62 USD | $35.33 38.62 USD | $5.42B 5.92B USD | 80.29 | $0.44 0.48 USD | |
| Glaukos Corporation 6GJ.F | $86 94.01 USD |
-0.58
|
$4.94B 5.4B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $4.94B 5.4B USD | 0 | -$1.93 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.91 18.48 USD |
+0.24
|
$4.64B 5.07B USD | $100 109.31 USD | $16.91 18.48 USD | $16.91 18.48 USD | $4.64B 5.07B USD | 34.50 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $118 128.99 USD |
-9.23
|
$3.77B 4.12B USD | $175 191.3 USD | $118 128.99 USD | $124 135.55 USD | $3.77B 4.12B USD | 0 | -$2.65 -2.8 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.56B 3.89B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 55.19 | $1.83 2 USD | |
| Ambu A/S 547A.F | $13.14 14.36 USD |
-0.38
|
$3.51B 3.84B USD | $77 84.17 USD | $13.14 14.36 USD | $13.14 14.36 USD | $3.51B 3.84B USD | 73.00 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $109.3 119.48 USD |
+0.78
|
$3.3B 3.61B USD | $23 25.14 USD | $109.3 119.48 USD | $109.55 119.75 USD | $3.3B 3.61B USD | 59.08 | $1.85 2.02 USD | |
| LivaNova PLC LIA.F | $38.6 42.2 USD |
+1.58
|
$2.15B 2.35B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.15B 2.35B USD | 0 | -$3.45 -3.7 USD | |
| GN Store Nord A/S GNN.F | $13.31 14.55 USD |
+1.33
|
$1.97B 2.15B USD | $37 40.45 USD | $13.31 14.55 USD | $13.31 14.55 USD | $1.97B 2.15B USD | 17.98 | $0.74 0.81 USD | |
| MicroPort Scientific Corporation MSK.F | $1.02 1.11 USD |
+9.09
|
$1.91B 2.08B USD | $4.28K 4.68K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.91B 2.08B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.56 13.73 USD |
+1.45
|
$1.74B 1.9B USD | $50 54.66 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.74B 1.9B USD | 38.06 | $0.33 0.36 USD | |
| UFP Technologies, Inc. UFP.F | $213.4 233.28 USD |
+3.79
|
$1.71B 1.87B USD | $20 21.86 USD | $213.4 233.28 USD | $213.4 233.28 USD | $1.71B 1.87B USD | 30.88 | $6.91 7.55 USD | |
| NovoCure Limited 038.F | $14.44 15.78 USD |
+0.66
|
$1.7B 1.86B USD | $200 218.63 USD | $14.44 15.78 USD | $14.44 15.78 USD | $1.7B 1.86B USD | 0 | -$1.28 -1.3 USD | |
| CONMED Corporation EC8.F | $45.6 49.85 USD |
+4.11
|
$1.48B 1.62B USD | $47 51.38 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.48B 1.62B USD | 14.11 | $3.23 3.53 USD | |
| Eckert & Ziegler SE EUZ.F | $66 72.15 USD |
-2.8
|
$1.38B 1.5B USD | $10 10.93 USD | $66 72.15 USD | $66.75 72.97 USD | $1.38B 1.5B USD | 34.19 | $1.93 2.11 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.13 9.98 USD |
-0.65
|
$1.35B 1.47B USD | $641 700.7 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.35B 1.47B USD | 0 | -$0.97 -1.06 USD | |
| Artivion, Inc. CYL.F | $25.95 28.37 USD |
-1.14
|
$1.22B 1.33B USD | $125 136.64 USD | $25.9 28.31 USD | $25.95 28.37 USD | $1.22B 1.33B USD | 0 | -$0.43 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.4 61.65 USD |
-1.05
|
$1.16B 1.27B USD | $322 351.99 USD | $56.4 61.65 USD | $57 62.31 USD | $1.16B 1.27B USD | 9.21 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.7 71.82 USD |
-1.94
|
$1.12B 1.22B USD | $15 16.4 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.12B 1.22B USD | 10.73 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.4 61.65 USD |
-2.08
|
$1.11B 1.22B USD | $145 158.5 USD | $56.4 61.65 USD | $57 62.31 USD | $1.11B 1.22B USD | 9.21 | $6.12 6.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $36.2 39.57 USD |
+2.26
|
$1.09B 1.19B USD | $100 109.31 USD | $36.2 39.57 USD | $36.8 40.23 USD | $1.09B 1.19B USD | 0 | -$2.65 -2.8 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.53 15.88 USD |
-4.16
|
$967.47M 1.06B USD | $105 114.78 USD | $14.53 15.88 USD | $14.53 15.88 USD | $967.47M 1.06B USD | 0 | -$2.37 -2.5 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.21 USD |
-1.01
|
$955.56M 1.04B USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $955.56M 1.04B USD | 19.60 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.2 12.24 USD |
+8.74
|
$950.68M 1.04B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $950.68M 1.04B USD | 0 | -$0.32 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $11.1 12.13 USD |
+0.82
|
$897.65M 981.25M USD | $2.8K 3.06K USD | $11.1 12.13 USD | $11.1 12.13 USD | $897.65M 981.25M USD | 14.60 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.42 13.58 USD |
+2.94
|
$818.72M 894.97M USD | $120 131.18 USD | $12.42 13.58 USD | $12.42 13.58 USD | $818.72M 894.97M USD | 6.57 | $1.89 2.07 USD | |
| Revenio Group Oyj R0V.F | $28.2 30.83 USD |
+2.17
|
$763.68M 834.8M USD | $134 146.48 USD | $28.2 30.83 USD | $28.2 30.83 USD | $763.68M 834.8M USD | 39.71 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $28.35 30.99 USD |
+1.98
|
$762.22M 833.2M USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $762.22M 833.2M USD | 39.92 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.16 2.36 USD |
+1.89
|
$727.8M 795.58M USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $727.8M 795.58M USD | 54.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.2 2.4 USD |
0
|
$714.32M 780.85M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $714.32M 780.85M USD | 55.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
-0.94
|
$668.98M 731.29M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.3 5.79 USD | $668.98M 731.29M USD | 10.71 | $0.49 0.54 USD | |
| IRADIMED CORPORATION 46K.SG | $50.5 55.2 USD |
+1.41
|
$662.07M 723.73M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $662.07M 723.73M USD | 38.54 | $1.31 1.43 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$662.01M 723.67M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $662.01M 723.67M USD | 0 | -$0.53 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+0.99
|
$659.35M 720.76M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $659.35M 720.76M USD | 38.93 | $1.31 1.43 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+2.91
|
$505.53M 552.62M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $505.53M 552.62M USD | 0 | -$7.02 -7.6 USD | |
| Peijia Medical Limited 4WO.F | $0.7199 0.79 USD |
+8.27
|
$503.63M 550.54M USD | $7 7.65 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $503.63M 550.54M USD | 0 | -$0.04 -0.04 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
+1.1
|
$463.37M 506.53M USD | $900 983.82 USD | $18.4 20.11 USD | $18.4 20.11 USD | $463.37M 506.53M USD | 0 | -$1.49 -1.6 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
-4.65
|
$441M 482.07M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $441M 482.07M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.15 10 USD |
+1.1
|
$428.58M 468.5M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $428.58M 468.5M USD | 0 | -$0.14 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $30.4 33.23 USD |
-5.59
|
$399.49M 436.7M USD | $372 406.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $399.49M 436.7M USD | 0 | -$2.03 -2.2 USD | |
| CellaVision AB (publ) C26.F | $16.26 17.77 USD |
+1.12
|
$399.42M 436.62M USD | $1.5K 1.64K USD | $16.26 17.77 USD | $16.26 17.77 USD | $399.42M 436.62M USD | 28.52 | $0.57 0.62 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.92 3.19 USD |
+2.82
|
$385.61M 421.52M USD | $111 121.34 USD | $2.92 3.19 USD | $2.92 3.19 USD | $385.61M 421.52M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.25 10.11 USD |
+1.09
|
$375.71M 410.71M USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $375.71M 410.71M USD | 0 | -$3.14 -3.4 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-1.61
|
$349.5M 382.05M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $349.5M 382.05M USD | 0 | -$1.19 -1.3 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.81 USD |
+4.23
|
$346.1M 378.34M USD | $6.76K 7.39K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $346.1M 378.34M USD | 74.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.38 12.44 USD |
+1.61
|
$343.76M 375.78M USD | $50 54.66 USD | $11.38 12.44 USD | $11.38 12.44 USD | $343.76M 375.78M USD | 36.70 | $0.31 0.34 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.1 1.2 USD |
+2.47
|
$336.55M 367.9M USD | $1.75K 1.91K USD | $1.07 1.17 USD | $1.1 1.2 USD | $336.55M 367.9M USD | 0 | -$2.32 -2.5 USD | |
| Stratec SE SBS.F | $26.85 29.35 USD |
+2.29
|
$333.22M 364.26M USD | $100 109.31 USD | $26.85 29.35 USD | $26.85 29.35 USD | $333.22M 364.26M USD | 20.34 | $1.32 1.44 USD | |
| Medistim ASA MD1.F | $17.15 18.75 USD |
+0.29
|
$318.64M 348.31M USD | $200 218.63 USD | $17.15 18.75 USD | $17.15 18.75 USD | $318.64M 348.31M USD | 30.62 | $0.56 0.61 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3499 0.38 USD |
+0.12
|
$304.72M 333.1M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $304.72M 333.1M USD | 0 | -$0.09 -0.09 USD | |
| Varex Imaging Corporation VI4.F | $7.2 7.87 USD |
-0.69
|
$299.76M 327.68M USD | $214 233.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $299.76M 327.68M USD | 0 | -$0.87 -0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $21.55 23.56 USD |
-0.23
|
$275.91M 301.6M USD | $270 295.15 USD | $21.55 23.56 USD | $21.55 23.56 USD | $275.91M 301.6M USD | 16.96 | $1.27 1.39 USD | |
| Cerus Corporation CU2.F | $1.26 1.37 USD |
+6.26
|
$255.07M 278.82M USD | $446 487.54 USD | $1.26 1.37 USD | $1.26 1.37 USD | $255.07M 278.82M USD | 0 | -$0.08 -0.08 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
0
|
$253.37M 276.97M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $253.37M 276.97M USD | 64.23 | $0.39 0.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}