للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (233)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (233)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (233)
الأجهزة الطبية (233)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $48.8 53.34 USD |
-0.55
|
$54.73B 59.83B USD | $628.85K 687.42K USD | $48.6 53.13 USD | $49.06 53.63 USD | $54.73B 59.83B USD | 26.23 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.11 23.08 USD |
-1.08
|
$19.53B 21.35B USD | $6.98K 7.63K USD | $21.08 23.04 USD | $21.25 23.23 USD | $19.53B 21.35B USD | 81.19 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.1 70.07 USD |
-0.23
|
$1.34B 1.46B USD | $44.69K 48.85K USD | $61.5 67.23 USD | $64.25 70.23 USD | $1.34B 1.46B USD | 33.56 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.2 71.27 USD |
+0.62
|
$1.1B 1.2B USD | $14.86K 16.24K USD | $63.9 69.85 USD | $65.2 71.27 USD | $1.1B 1.2B USD | 9.86 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $28.4 31.05 USD |
+4.99
|
$345.23M 377.38M USD | $20.57K 22.49K USD | $27.05 29.57 USD | $28.6 31.26 USD | $345.23M 377.38M USD | 21.51 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
+21.67
|
$2.17M 2.37M USD | $106.35K 116.26K USD | $0.17 0.19 USD | $0.3099 0.34 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
-33.33
|
$119.73K 130.88K USD | $45.2K 49.41K USD | $0.004 0.0043 USD | $0.0085 0.0092 USD | $119.73K 130.88K USD | 0 | -$1.06 -1.1 USD | |
| Abbott Laboratories ABL.DE | $118.54 129.58 USD |
-1.23
|
$206.84B 226.11B USD | $64 69.96 USD | $117.94 128.92 USD | $119.9 131.07 USD | $206.84B 226.11B USD | 17.30 | $6.85 7.49 USD | |
| Abbott Laboratories ABL.F | $118.48 129.51 USD |
-1.3
|
$206.7B 225.96B USD | $376 411.02 USD | $118.48 129.51 USD | $118.48 129.51 USD | $206.7B 225.96B USD | 17.29 | $6.85 7.49 USD | |
| Boston Scientific Corporation BSX.F | $93.8 102.54 USD |
+0.64
|
$141.24B 154.39B USD | $10 10.93 USD | $92.6 101.22 USD | $93.8 102.54 USD | $141.24B 154.39B USD | 76.88 | $1.22 1.33 USD | |
| Boston Scientific Corporation BSX.DE | $93.4 102.1 USD |
-0.85
|
$139.14B 152.1B USD | $238 260.17 USD | $93.2 101.88 USD | $94.4 103.19 USD | $139.14B 152.1B USD | 76.55 | $1.22 1.33 USD | |
| Stryker Corporation SYK.F | $339.4 371.01 USD |
-1.62
|
$130.39B 142.54B USD | $108 118.06 USD | $339.4 371.01 USD | $343.6 375.6 USD | $130.39B 142.54B USD | 51.50 | $6.59 7.2 USD | |
| Medtronic plc 2M6.DE | $75.05 82.04 USD |
-2.33
|
$96.33B 105.3B USD | $1.1K 1.2K USD | $74.78 81.74 USD | $78.04 85.31 USD | $96.33B 105.3B USD | 25.70 | $2.92 3.19 USD | |
| Medtronic plc 2M6.F | $75.05 82.04 USD |
-2.72
|
$96.25B 105.22B USD | $924 1.01K USD | $74.83 81.8 USD | $77.13 84.31 USD | $96.25B 105.22B USD | 25.70 | $2.92 3.19 USD | |
| Siemens Healthineers AG SHL1.F | $24.2 26.45 USD |
0
|
$55.03B 60.16B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.03B 60.16B USD | 26.02 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $48.42 52.93 USD |
-2.04
|
$54.31B 59.36B USD | $385 420.86 USD | $48.42 52.93 USD | $48.93 53.49 USD | $54.31B 59.36B USD | 26.03 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.95 74.28 USD |
-1.38
|
$40.09B 43.82B USD | $150 163.97 USD | $67.95 74.28 USD | $67.95 74.28 USD | $40.09B 43.82B USD | 31.45 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.25 73.51 USD |
-3.13
|
$39.45B 43.12B USD | $131 143.2 USD | $67.25 73.51 USD | $68.4 74.77 USD | $39.45B 43.12B USD | 31.27 | $2.15 2.35 USD | |
| DexCom, Inc. DC4.F | $76.57 83.7 USD |
-0.3
|
$30.4B 33.23B USD | $225 245.96 USD | $76.36 83.47 USD | $76.57 83.7 USD | $30.4B 33.23B USD | 64.88 | $1.18 1.29 USD | |
| Insulet Corporation GOV.F | $286.2 312.86 USD |
-1.21
|
$20.27B 22.16B USD | $33 36.07 USD | $285.6 312.2 USD | $288.5 315.37 USD | $20.27B 22.16B USD | 57.81 | $4.95 5.41 USD | |
| Koninklijke Philips N.V. PHIA.F | $21 22.96 USD |
0
|
$19.69B 21.52B USD | $239 261.26 USD | $20.8 22.74 USD | $21 22.96 USD | $19.69B 21.52B USD | 80.76 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.18 23.15 USD |
-0.61
|
$19.59B 21.42B USD | $585 639.48 USD | $21.18 23.15 USD | $21.18 23.15 USD | $19.59B 21.42B USD | 81.46 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $58.5 63.95 USD |
-0.85
|
$17.75B 19.4B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.75B 19.4B USD | 30.31 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $83.66 91.45 USD |
-1.3
|
$16.58B 18.12B USD | $40 43.73 USD | $83.66 91.45 USD | $83.66 91.45 USD | $16.58B 18.12B USD | 20.86 | $4.01 4.38 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.07 14.29 USD |
+0.85
|
$11.44B 12.5B USD | $250 273.28 USD | $13.07 14.29 USD | $13.07 14.29 USD | $11.44B 12.5B USD | 31.11 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $26 28.42 USD |
+0.78
|
$11.4B 12.46B USD | $61 66.68 USD | $26 28.42 USD | $26 28.42 USD | $11.4B 12.46B USD | 30.95 | $0.84 0.92 USD | |
| Align Technology, Inc. AFW.F | $151.5 165.61 USD |
-5.93
|
$11.08B 12.12B USD | $26 28.42 USD | $151.5 165.61 USD | $158.65 173.43 USD | $11.08B 12.12B USD | 30.91 | $4.9 5.36 USD | |
| Cochlear Limited OC5.F | $155.12 169.57 USD |
-0.62
|
$10.24B 11.19B USD | $55 60.12 USD | $155.12 169.57 USD | $155.12 169.57 USD | $10.24B 11.19B USD | 47.72 | $3.25 3.55 USD | |
| Cochlear Limited OC50.F | $77.5 84.72 USD |
-1.9
|
$10.14B 11.08B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.14B 11.08B USD | 47.54 | $1.63 1.78 USD | |
| Penumbra, Inc. 0P8.F | $239 261.26 USD |
-3.32
|
$9.37B 10.24B USD | $100 109.31 USD | $238.8 261.04 USD | $245.7 268.58 USD | $9.37B 10.24B USD | 248.95 | $0.96 1.05 USD | |
| Demant A/S WDH.F | $17.5 19.13 USD |
0
|
$7.58B 8.29B USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $7.58B 8.29B USD | 19.66 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $35.4 38.7 USD |
-0.06
|
$7.58B 8.29B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.58B 8.29B USD | 19.77 | $1.79 1.96 USD | |
| Globus Medical, Inc. GM0N.F | $54 59.03 USD |
+0.93
|
$7.49B 8.19B USD | $159 173.81 USD | $54 59.03 USD | $54 59.03 USD | $7.49B 8.19B USD | 45.37 | $1.19 1.3 USD | |
| Masimo Corporation 3M4.F | $130.8 142.98 USD |
-4.87
|
$7.17B 7.84B USD | $3 3.28 USD | $130.8 142.98 USD | $136.1 148.78 USD | $7.17B 7.84B USD | 0 | -$4.87 -5.3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.93B 6.48B USD | 0 | -$68.12 -74.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $215.2 235.24 USD |
-1.65
|
$5.83B 6.37B USD | $10 10.93 USD | $215.2 235.24 USD | $215.2 235.24 USD | $5.83B 6.37B USD | 0 | -$68.12 -74.4 USD | |
| Bruker Corporation BKD.F | $33.33 36.43 USD |
-1.39
|
$5.08B 5.55B USD | $792 865.76 USD | $33.33 36.43 USD | $33.33 36.43 USD | $5.08B 5.55B USD | 72.45 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+0.6
|
$4.99B 5.45B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.99B 5.45B USD | 0 | -$2.02 -2.2 USD | |
| Getinge AB (publ) GTN.F | $17.82 19.48 USD |
+0.37
|
$4.9B 5.36B USD | $452 494.1 USD | $17.82 19.48 USD | $17.82 19.48 USD | $4.9B 5.36B USD | 35.64 | $0.5 0.55 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
0
|
$4.01B 4.39B USD | $35 38.26 USD | $123 134.46 USD | $123 134.46 USD | $4.01B 4.39B USD | 0 | -$2.79 -3.04 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $129.2 141.23 USD |
-1.07
|
$3.9B 4.26B USD | $9 9.84 USD | $129.2 141.23 USD | $130 142.11 USD | $3.9B 4.26B USD | 66.25 | $1.95 2.13 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.76B 4.11B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.76B 4.11B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.75 15.03 USD |
-0.43
|
$3.71B 4.05B USD | $150 163.97 USD | $13.66 14.93 USD | $13.85 15.14 USD | $3.71B 4.05B USD | 72.36 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-2.8
|
$3.67B 4.01B USD | $0 0 USD | $104 113.69 USD | $106 115.87 USD | $3.67B 4.01B USD | 54.16 | $1.92 2.1 USD | |
| LivaNova PLC LIA.F | $39.4 43.07 USD |
+1.55
|
$2.21B 2.42B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.21B 2.42B USD | 0 | -$3.62 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14.13 15.45 USD |
+0.28
|
$1.95B 2.13B USD | $1 1.09 USD | $14.13 15.45 USD | $14.43 15.77 USD | $1.95B 2.13B USD | 41.55 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.31 13.45 USD |
-1.6
|
$1.82B 1.99B USD | $200 218.63 USD | $12.31 13.45 USD | $12.44 13.59 USD | $1.82B 1.99B USD | 16.62 | $0.74 0.81 USD | |
| NovoCure Limited 038.F | $15.25 16.67 USD |
+0.26
|
$1.81B 1.98B USD | $200 218.63 USD | $15.25 16.67 USD | $15.25 16.67 USD | $1.81B 1.98B USD | 0 | -$1.34 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.23 12.27 USD |
-0.93
|
$1.67B 1.83B USD | $500 546.57 USD | $11.23 12.27 USD | $11.23 12.27 USD | $1.67B 1.83B USD | 0 | -$1.02 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $210.4 230 USD |
-2.5
|
$1.62B 1.77B USD | $2 2.19 USD | $210.4 230 USD | $210.4 230 USD | $1.62B 1.77B USD | 29.02 | $7.25 7.93 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-1.89
|
$1.62B 1.77B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $1.62B 1.77B USD | 15.33 | $3.39 3.71 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.7
|
$1.42B 1.56B USD | $233 254.7 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.42B 1.56B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $19.18 20.97 USD |
-4.34
|
$1.33B 1.46B USD | $150 163.97 USD | $19.18 20.97 USD | $20.57 22.49 USD | $1.33B 1.46B USD | 0 | -$2.48 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $63.3 69.2 USD |
-1.09
|
$1.32B 1.45B USD | $170 185.83 USD | $63.3 69.2 USD | $63.7 69.63 USD | $1.32B 1.45B USD | 33.14 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.3 71.38 USD |
+1.56
|
$1.11B 1.21B USD | $100 109.31 USD | $64.3 70.29 USD | $65.3 71.38 USD | $1.11B 1.21B USD | 9.87 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $53.2 58.15 USD |
+1.53
|
$1.11B 1.21B USD | $1.26K 1.37K USD | $53 57.94 USD | $53.2 58.15 USD | $1.11B 1.21B USD | 8.04 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
+1.15
|
$1.1B 1.2B USD | $6 6.56 USD | $52.4 57.28 USD | $52.6 57.5 USD | $1.1B 1.2B USD | 7.95 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $25.5 27.87 USD |
-2.49
|
$1.09B 1.19B USD | $500 546.57 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.09B 1.19B USD | 0 | -$0.46 -0.5 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.2 35.2 USD |
+4.55
|
$1.01B 1.11B USD | $35 38.26 USD | $32.2 35.2 USD | $33 36.07 USD | $1.01B 1.11B USD | 0 | -$2.78 -3.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.6 12.68 USD |
-2.52
|
$901.46M 985.42M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $901.46M 985.42M USD | 0 | -$0.34 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. EE5.F | $10.53 11.51 USD |
+3.95
|
$842.81M 921.3M USD | $115 125.71 USD | $10.44 11.41 USD | $10.61 11.6 USD | $842.81M 921.3M USD | 13.85 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.76 13.95 USD |
+0.51
|
$834.89M 912.65M USD | $6 6.56 USD | $12.76 13.95 USD | $12.76 13.95 USD | $834.89M 912.65M USD | 6.41 | $1.99 2.18 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$781.25M 854.02M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $781.25M 854.02M USD | 16.00 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $28.8 31.48 USD |
-1.03
|
$766.05M 837.39M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $766.05M 837.39M USD | 40.56 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $28.05 30.66 USD |
-1.58
|
$752.64M 822.74M USD | $134 146.48 USD | $28.05 30.66 USD | $28.45 31.1 USD | $752.64M 822.74M USD | 39.50 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$747.81M 817.46M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $747.81M 817.46M USD | 0 | -$0.56 -0.6 USD | |
| PHC Holdings Corporation 2GY.F | $5.75 6.29 USD |
0
|
$735.81M 804.34M USD | $2.09K 2.28K USD | $5.75 6.29 USD | $5.8 6.34 USD | $735.81M 804.34M USD | 11.27 | $0.51 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.28 2.49 USD |
0
|
$723.39M 790.76M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $723.39M 790.76M USD | 57.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.22 2.43 USD |
0
|
$723.39M 790.76M USD | $256 279.84 USD | $2.18 2.38 USD | $2.22 2.43 USD | $723.39M 790.76M USD | 55.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $46.6 50.94 USD |
-1.69
|
$593.09M 648.32M USD | $53 57.94 USD | $46.6 50.94 USD | $46.6 50.94 USD | $593.09M 648.32M USD | 33.76 | $1.38 1.51 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
-2.14
|
$590.38M 645.37M USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $590.38M 645.37M USD | 33.18 | $1.38 1.51 USD | |
| PolyNovo Limited MFJ.F | $0.7399 0.8 USD |
-0.68
|
$542.22M 592.72M USD | $1.2K 1.31K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $542.22M 592.72M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11.4 12.46 USD |
-0.87
|
$534.66M 584.46M USD | $117 127.9 USD | $11.4 12.46 USD | $11.4 12.46 USD | $534.66M 584.46M USD | 0 | -$7.36 -8.04 USD | |
| OrthoPediatrics Corp. 2X7.F | $20 21.86 USD |
-1.96
|
$495.38M 541.52M USD | $900 983.82 USD | $20 21.86 USD | $20 21.86 USD | $495.38M 541.52M USD | 0 | -$1.57 -1.7 USD | |
| Semler Scientific, Inc. 6FA.F | $41.8 45.69 USD |
+9.42
|
$466.14M 509.55M USD | $176 192.39 USD | $37.6 41.1 USD | $41.8 45.69 USD | $466.14M 509.55M USD | 0 | -$2.13 -2.3 USD | |
| Axogen, Inc. LT3.F | $10 10.93 USD |
-1.96
|
$459.95M 502.79M USD | $60 65.59 USD | $10 10.93 USD | $10 10.93 USD | $459.95M 502.79M USD | 0 | -$0.14 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
+2.34
|
$446.35M 487.92M USD | $7 7.65 USD | $0.65 0.71 USD | $0.66 0.72 USD | $446.35M 487.92M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.52 19.15 USD |
+0.92
|
$424.3M 463.81M USD | $374 408.83 USD | $17.4 19.02 USD | $17.52 19.15 USD | $424.3M 463.81M USD | 29.69 | $0.59 0.64 USD | |
| Orthofix Medical Inc. OM2.F | $10.3 11.26 USD |
-0.96
|
$414.23M 452.81M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $414.23M 452.81M USD | 0 | -$3.29 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
0
|
$377.85M 413.05M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $377.85M 413.05M USD | 0 | -$1.25 -1.3 USD | |
| Stratec SE SBS.F | $28.4 31.05 USD |
+5.38
|
$346.51M 378.78M USD | $703 768.47 USD | $26.65 29.13 USD | $28.75 31.43 USD | $346.51M 378.78M USD | 21.51 | $1.32 1.44 USD | |
| Medistim ASA MD1.F | $18.2 19.9 USD |
+0.83
|
$338.06M 369.54M USD | $233 254.7 USD | $18.1 19.79 USD | $18.2 19.9 USD | $338.06M 369.54M USD | 31.37 | $0.58 0.63 USD | |
| Ion Beam Applications SA IOB.F | $11.26 12.31 USD |
+1.44
|
$332.68M 363.66M USD | $20 21.86 USD | $11.26 12.31 USD | $11.26 12.31 USD | $332.68M 363.66M USD | 36.32 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
-12.86
|
$322.08M 352.08M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $322.08M 352.08M USD | 0 | -$0.1 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.3 2.51 USD |
+5.5
|
$316.47M 345.95M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $316.47M 345.95M USD | 0 | -$0.08 -0.08 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-4.9
|
$309.7M 338.55M USD | $900 983.82 USD | $0.68 0.74 USD | $0.77 0.84 USD | $309.7M 338.55M USD | 68.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
+1.43
|
$305.15M 333.57M USD | $240 262.35 USD | $7.1 7.76 USD | $7.1 7.76 USD | $305.15M 333.57M USD | 0 | -$0.92 -1.005 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8699 0.96 USD |
-4.55
|
$262.33M 286.77M USD | $8.62K 9.42K USD | $0.8699 0.95 USD | $0.9 0.99 USD | $262.33M 286.77M USD | 0 | -$2.44 -2.6 USD | |
| Guerbet SA 4G8.F | $19.86 21.71 USD |
+1.64
|
$252.04M 275.51M USD | $354 386.97 USD | $19.86 21.71 USD | $19.86 21.71 USD | $252.04M 275.51M USD | 18.56 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
0
|
$251.86M 275.32M USD | $750 819.85 USD | $24.9 27.22 USD | $25.15 27.49 USD | $251.86M 275.32M USD | 64.35 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
0
|
$239.28M 261.57M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $239.28M 261.57M USD | 21.11 | $0.27 0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.24 3.54 USD |
+2.53
|
$235.97M 257.94M USD | $92 100.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $235.97M 257.94M USD | 0 | -$0.4 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}