للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (151)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
الرعاية الصحية (96)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (96)
خدمات المعلومات الصحية (96)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+6.32
|
$9.1M 9.95M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.1M 9.95M USD | 0 | -$0.05 -0.05 USD | |
Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
0
|
$3.3M 3.61M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
Veeva Systems Inc. VEE.F | $242.1 264.65 USD |
-0.49
|
$42.05B 45.97B USD | $8 8.75 USD | $238 260.17 USD | $242.1 264.65 USD | $42.05B 45.97B USD | 63.71 | $3.8 4.15 USD | |
Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
Pro Medicus Limited PMC.F | $161 175.99 USD |
+1.26
|
$16.82B 18.38B USD | $19 20.77 USD | $155 169.44 USD | $161 175.99 USD | $16.82B 18.38B USD | 309.61 | $0.52 0.57 USD | |
M3, Inc. 4YC.MU | $11.5 12.57 USD |
0
|
$7.81B 8.53B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.81B 8.53B USD | 32.85 | $0.35 0.38 USD | |
HealthEquity, Inc. 2HE.F | $86.5 94.56 USD |
-1.14
|
$7.48B 8.18B USD | $90 98.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.48B 8.18B USD | 74.56 | $1.16 1.27 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9 0.99 USD |
-3.41
|
$1.95B 2.13B USD | $60 65.59 USD | $0.9 0.99 USD | $0.9 0.99 USD | $1.95B 2.13B USD | 90.20 | $0.01 0.01 USD | |
Certara, Inc. 700.HM | $9.68 10.58 USD |
-2.46
|
$1.57B 1.72B USD | $0 0 USD | $9.59 10.49 USD | $9.68 10.58 USD | $1.57B 1.72B USD | 0 | -$0.02 -0.02 USD | |
NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
Phreesia, Inc. 19P.F | $23.86 26.08 USD |
+0.34
|
$1.44B 1.58B USD | $25 27.33 USD | $23.86 26.08 USD | $23.86 26.08 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
Teladoc Health, Inc. 4LL.F | $7.56 8.27 USD |
+4.59
|
$1.34B 1.46B USD | $310 338.87 USD | $7.23 7.91 USD | $7.56 8.27 USD | $1.34B 1.46B USD | 0 | -$5.01 -5.4 USD | |
10x Genomics, Inc. 1KJ.F | $10.05 10.98 USD |
+4.48
|
$1.32B 1.44B USD | $23 25.14 USD | $10.05 10.98 USD | $10.05 10.98 USD | $1.32B 1.44B USD | 0 | -$1.1 -1.2 USD | |
Nexus AG NXU.DE | $71.9 78.6 USD |
+0.42
|
$1.24B 1.36B USD | $12 13.12 USD | $71.9 78.6 USD | $71.9 78.6 USD | $1.24B 1.36B USD | 38.04 | $1.89 2.07 USD | |
Nexus AG NXU.F | $70.4 76.96 USD |
-0.98
|
$1.22B 1.33B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.22B 1.33B USD | 37.24 | $1.89 2.07 USD | |
Omnicell, Inc. OC9.F | $25 27.33 USD |
-0.79
|
$1.18B 1.29B USD | $75 81.99 USD | $25 27.33 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.10 | $0.39 0.43 USD | |
CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
-0.09
|
$1.15B 1.26B USD | $1.29K 1.41K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.15B 1.26B USD | 42.88 | $0.52 0.57 USD | |
Evolent Health, Inc. 9EH.F | $9.8 10.71 USD |
-1.01
|
$1.15B 1.26B USD | $334 365.11 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.15B 1.26B USD | 0 | -$1.04 -1.1 USD | |
CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
RaySearch Laboratories AB (publ) 27R.F | $29.6 32.36 USD |
-0.5
|
$1.02B 1.12B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.02B 1.12B USD | 50.16 | $0.59 0.64 USD | |
Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
HealthStream, Inc. HL5.F | $23.4 25.58 USD |
+0.86
|
$725.15M 792.69M USD | $400 437.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $725.15M 792.69M USD | 44.15 | $0.53 0.58 USD | |
Equasens Société anonyme PHF.F | $46.35 50.67 USD |
-4.14
|
$724.87M 792.38M USD | $637 696.33 USD | $46.3 50.61 USD | $47.1 51.49 USD | $724.87M 792.38M USD | 28.96 | $1.6 1.75 USD | |
Surgical Science Sweden AB (publ) 4P41.F | $13.23 14.46 USD |
-0.97
|
$684.95M 748.74M USD | $121 132.27 USD | $13.16 14.39 USD | $13.56 14.82 USD | $684.95M 748.74M USD | 52.92 | $0.25 0.27 USD | |
Yidu Tech Inc. 0EL.F | $0.6199 0.68 USD |
0
|
$667.36M 729.51M USD | $891 973.98 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $667.36M 729.51M USD | 0 | -$0.01 -0.01 USD | |
Medley, Inc. 3YV.MU | $18.6 20.33 USD |
0
|
$618.46M 676.06M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $618.46M 676.06M USD | 45.36 | $0.41 0.45 USD | |
Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
Vitalhub Corp. 6OVA.F | $6.75 7.38 USD |
-0.74
|
$379.17M 414.48M USD | $526 574.99 USD | $6.75 7.38 USD | $6.75 7.38 USD | $379.17M 414.48M USD | 225.00 | $0.03 0.03 USD | |
kneat.com, inc. FOBK.F | $3.74 4.09 USD |
-1.06
|
$353.04M 385.93M USD | $412 450.37 USD | $3.74 4.09 USD | $3.74 4.09 USD | $353.04M 385.93M USD | 0 | -$0.02 -0.02 USD | |
Spok Holdings, Inc. FQV.F | $15.22 16.64 USD |
+2.84
|
$324.53M 354.76M USD | $555 606.69 USD | $15.22 16.64 USD | $15.22 16.64 USD | $324.53M 354.76M USD | 23.41 | $0.65 0.71 USD | |
National Research Corporation NR1A.SG | $13.8 15.09 USD |
-0.72
|
$319.66M 349.43M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $319.66M 349.43M USD | 15.86 | $0.87 0.95 USD | |
TruBridge, Inc. PS1.F | $19.9 21.75 USD |
+0.51
|
$300.8M 328.81M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $300.8M 328.81M USD | 0 | -$1.04 -1.1 USD | |
EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
+0.48
|
$292.58M 319.82M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $292.58M 319.82M USD | 16.64 | $0.25 0.27 USD | |
Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
Health Catalyst, Inc. 2YP.F | $3.32 3.63 USD |
+7.79
|
$258.12M 282.16M USD | $52 56.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $258.12M 282.16M USD | 0 | -$0.98 -1.07 USD | |
Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
Nightingale Health Oyj 7XE.F | $2.55 2.79 USD |
0
|
$157M 171.62M USD | $1.18K 1.29K USD | $2.55 2.79 USD | $2.55 2.79 USD | $157M 171.62M USD | 0 | -$0.29 -0.3 USD | |
Cegedim SA C7E.F | $10.35 11.31 USD |
-0.48
|
$143.86M 157.25M USD | $150 163.97 USD | $10.35 11.31 USD | $10.35 11.31 USD | $143.86M 157.25M USD | 0 | -$1.1 -1.2 USD | |
Kanamic Network Co.,LTD 0WT.F | $2.46 2.69 USD |
+1.65
|
$120.66M 131.9M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $120.66M 131.9M USD | 20.50 | $0.12 0.13 USD | |
Aiforia Technologies Oyj L6J.F | $3.26 3.56 USD |
+1.56
|
$104.64M 114.39M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $104.64M 114.39M USD | 0 | -$0.43 -0.4 USD | |
MedPeer,Inc. 9UN.F | $4.38 4.79 USD |
+3.79
|
$102.44M 111.98M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $102.44M 111.98M USD | 9.52 | $0.46 0.5 USD | |
Omda AS 6Q1.F | $4.33 4.73 USD |
+2.36
|
$89.01M 97.3M USD | $400 437.25 USD | $4.33 4.73 USD | $4.33 4.73 USD | $89.01M 97.3M USD | 0 | -$0.19 -0.2 USD | |
CareCloud, Inc. MTB0.F | $1.87 2.04 USD |
-3.71
|
$79.06M 86.42M USD | $15K 16.4K USD | $1.87 2.04 USD | $1.87 2.04 USD | $79.06M 86.42M USD | 0 | -$0.19 -0.2 USD | |
DocCheck AG AJ91.DE | $11.7 12.79 USD |
0
|
$59.36M 64.89M USD | $299 326.85 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.36M 64.89M USD | 11.25 | $1.04 1.14 USD | |
DocCheck AG AJ91.F | $11.5 12.57 USD |
0
|
$59.36M 64.89M USD | $200 218.63 USD | $11.5 12.57 USD | $11.6 12.68 USD | $59.36M 64.89M USD | 11.05 | $1.04 1.14 USD | |
MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$44.77M 48.94M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
-0.81
|
$44.41M 48.54M USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
Renalytix Plc 2O9.F | $0.07 0.08 USD |
-1.35
|
$27.71M 30.29M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $27.71M 30.29M USD | 0 | -$0.14 -0.1 USD | |
HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
Intrasense S.A. I8S.F | $0.2899 0.32 USD |
+5.02
|
$16.04M 17.53M USD | $158 172.72 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $16.04M 17.53M USD | 0 | -$0.11 -0.1 USD | |
Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.38 USD |
0
|
$15.67M 17.13M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.67M 17.13M USD | 0 | -$0.05 -0.05 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.3699 0.4 USD |
+0.55
|
$12.02M 13.14M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.02M 13.14M USD | 36.60 | $0.01 0.01 USD | |
MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+5.41
|
$10.09M 11.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
AI/ML Innovations Inc. 42FB.F | $0.02999 0.04 USD |
+9.87
|
$6.53M 7.14M USD | $2.8K 3.06K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.53M 7.14M USD | 0 | -$0.04 -0.04 USD | |
Kontigo Care AB (publ) 3KT.F | $0.13 0.14 USD |
-4.12
|
$6.05M 6.61M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.23M 1.34M USD | 0 | -$0.04 -0.04 USD | |
Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$963.99K 1.05M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $963.99K 1.05M USD | 0 | -$0.02 -0.02 USD | |
Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ontrak, Inc. HY1.F | $0.17 0.19 USD |
+2.98
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}