للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
الرعاية الصحية (96)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (96)
خدمات المعلومات الصحية (96)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CompuGroup Medical SE & Co. KGaA COP.DE | $22.12 24.18 USD |
+0.55
|
$1.15B 1.26B USD | $30.91K 33.78K USD | $22.08 24.14 USD | $22.38 24.46 USD | $1.15B 1.26B USD | 33.51 | $0.66 0.72 USD | |
Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-1.4
|
$15.53M 16.98M USD | $33.61K 36.74K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $15.53M 16.98M USD | 0 | -$0.05 -0.05 USD | |
Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
Pro Medicus Limited PMC.F | $116 126.8 USD |
0
|
$12.37B 13.52B USD | $88 96.2 USD | $116 126.8 USD | $118 128.99 USD | $12.37B 13.52B USD | 223.07 | $0.52 0.57 USD | |
M3, Inc. 4YC.MU | $10.8 11.81 USD |
-2.7
|
$7.43B 8.12B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.43B 8.12B USD | 29.18 | $0.37 0.4 USD | |
HealthEquity, Inc. 2HE.F | $75 81.99 USD |
0
|
$6.55B 7.17B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $6.55B 7.17B USD | 78.12 | $0.96 1.05 USD | |
Certara, Inc. 700.HM | $12.53 13.69 USD |
-1.42
|
$2.06B 2.25B USD | $0 0 USD | $12.48 13.64 USD | $12.53 13.69 USD | $2.06B 2.25B USD | 0 | -$0.07 -0.07 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.85 USD |
+0.36
|
$1.75B 1.92B USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.75B 1.92B USD | 77.42 | $0.01 0.01 USD | |
NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
Omnicell, Inc. OC9.F | $27 29.51 USD |
-0.74
|
$1.29B 1.41B USD | $75 81.99 USD | $27 29.51 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 112.50 | $0.24 0.26 USD | |
Phreesia, Inc. 19P.F | $21.48 23.48 USD |
+2.48
|
$1.28B 1.39B USD | $300 327.94 USD | $21.48 23.48 USD | $21.48 23.48 USD | $1.28B 1.39B USD | 0 | -$0.9 -0.9 USD | |
Nexus AG NXU.DE | $69.5 75.97 USD |
+0.14
|
$1.2B 1.31B USD | $329 359.64 USD | $69.1 75.54 USD | $69.9 76.41 USD | $1.2B 1.31B USD | 38.82 | $1.79 1.96 USD | |
Nexus AG NXU.F | $69.1 75.54 USD |
-0.58
|
$1.2B 1.31B USD | $116 126.8 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.2B 1.31B USD | 38.60 | $1.79 1.96 USD | |
CompuGroup Medical SE & Co. KGaA COP.F | $21.94 23.98 USD |
-0.63
|
$1.14B 1.25B USD | $70 76.52 USD | $21.94 23.98 USD | $21.94 23.98 USD | $1.14B 1.25B USD | 33.24 | $0.66 0.72 USD | |
CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 31.81 | $0.66 0.72 USD | |
Teladoc Health, Inc. 4LL.F | $6.37 6.97 USD |
+0.52
|
$1.12B 1.23B USD | $325 355.27 USD | $6.37 6.97 USD | $6.37 6.97 USD | $1.12B 1.23B USD | 0 | -$5.18 -5.6 USD | |
Evolent Health, Inc. 9EH.F | $7.95 8.69 USD |
+1.27
|
$935.72M 1.02B USD | $750 819.85 USD | $7.95 8.69 USD | $7.95 8.69 USD | $935.72M 1.02B USD | 0 | -$0.72 -0.7 USD | |
10x Genomics, Inc. 1KJ.F | $6.96 7.61 USD |
+1.84
|
$903.43M 987.57M USD | $80 87.45 USD | $6.96 7.61 USD | $7.14 7.81 USD | $903.43M 987.57M USD | 0 | -$1.34 -1.4 USD | |
HealthStream, Inc. HL5.F | $29 31.7 USD |
+2.11
|
$895.04M 978.4M USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $895.04M 978.4M USD | 50.00 | $0.58 0.63 USD | |
RaySearch Laboratories AB (publ) 27R.F | $21.65 23.67 USD |
+2.61
|
$746.02M 815.5M USD | $1 1.09 USD | $21.65 23.67 USD | $21.65 23.67 USD | $746.02M 815.5M USD | 40.09 | $0.54 0.59 USD | |
Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
Medley, Inc. 3YV.MU | $20.4 22.3 USD |
0
|
$658.33M 719.65M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $658.33M 719.65M USD | 38.49 | $0.53 0.58 USD | |
Yidu Tech Inc. 0EL.F | $0.6199 0.67 USD |
-0.81
|
$651.64M 712.33M USD | $1.83K 1.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $651.64M 712.33M USD | 0 | -$0.02 -0.02 USD | |
Surgical Science Sweden AB (publ) 4P41.F | $12.22 13.36 USD |
+2
|
$623.54M 681.61M USD | $150 163.97 USD | $12.09 13.22 USD | $12.52 13.69 USD | $623.54M 681.61M USD | 53.13 | $0.23 0.25 USD | |
Equasens Société anonyme PHF.F | $36.35 39.74 USD |
+0.69
|
$568.48M 621.43M USD | $500 546.57 USD | $35.7 39.02 USD | $36.55 39.95 USD | $568.48M 621.43M USD | 22.71 | $1.6 1.75 USD | |
Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
Vitalhub Corp. 6OVA.F | $6.7 7.32 USD |
+5.51
|
$377.28M 412.42M USD | $60 65.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $377.28M 412.42M USD | 167.50 | $0.04 0.04 USD | |
kneat.com, inc. FOBK.F | $3.9 4.26 USD |
+0.52
|
$368.11M 402.39M USD | $2.22K 2.42K USD | $3.9 4.26 USD | $3.9 4.26 USD | $368.11M 402.39M USD | 0 | -$0.06 -0.06 USD | |
TruBridge, Inc. PS1.F | $22.6 24.7 USD |
+3.67
|
$337.89M 369.36M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $337.89M 369.36M USD | 0 | -$1.22 -1.3 USD | |
EM Systems Co., Ltd. EMO.F | $4.54 4.96 USD |
-0.44
|
$321.25M 351.17M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $321.25M 351.17M USD | 21.61 | $0.21 0.23 USD | |
Spok Holdings, Inc. FQV.F | $13.62 14.89 USD |
+1.57
|
$279.8M 305.86M USD | $555 606.69 USD | $13.62 14.89 USD | $13.62 14.89 USD | $279.8M 305.86M USD | 21.28 | $0.64 0.7 USD | |
Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
Health Catalyst, Inc. 2YP.F | $3.5 3.83 USD |
+2.34
|
$246.72M 269.7M USD | $650 710.54 USD | $3.5 3.83 USD | $3.5 3.83 USD | $246.72M 269.7M USD | 0 | -$1.02 -1.1 USD | |
Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
National Research Corporation NR1A.SG | $9.2 10.06 USD |
-1.08
|
$215.16M 235.2M USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $215.16M 235.2M USD | 10.00 | $0.92 1.01 USD | |
Nightingale Health Oyj 7XE.F | $2.84 3.1 USD |
+1.43
|
$171.7M 187.69M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $171.7M 187.69M USD | 0 | -$0.29 -0.3 USD | |
Cegedim SA C7E.F | $11.6 12.68 USD |
+4.5
|
$159.69M 174.56M USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $159.69M 174.56M USD | 0 | -$1.1 -1.2 USD | |
Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
0
|
$122.26M 133.65M USD | $54 59.03 USD | $2.5 2.73 USD | $2.5 2.73 USD | $122.26M 133.65M USD | 20.83 | $0.12 0.13 USD | |
Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
+1.49
|
$100.5M 109.86M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
Omda AS 6Q1.F | $3.41 3.73 USD |
+0.89
|
$70.48M 77.04M USD | $250 273.28 USD | $3.41 3.73 USD | $3.41 3.73 USD | $70.48M 77.04M USD | 0 | -$0.27 -0.2 USD | |
CareCloud, Inc. MTB0.F | $1.38 1.51 USD |
+7.48
|
$62.4M 68.21M USD | $1 1.09 USD | $1.38 1.51 USD | $1.41 1.55 USD | $62.4M 68.21M USD | 0 | -$0.25 -0.2 USD | |
MedPeer,Inc. 9UN.F | $2.46 2.69 USD |
0
|
$60.1M 65.7M USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $60.1M 65.7M USD | 5.72 | $0.43 0.47 USD | |
DocCheck AG AJ91.F | $10.4 11.37 USD |
+5.58
|
$52.77M 57.68M USD | $400 437.25 USD | $9.8 10.71 USD | $10.4 11.37 USD | $52.77M 57.68M USD | 21.66 | $0.48 0.52 USD | |
DocCheck AG AJ91.DE | $9.9 10.82 USD |
-1
|
$50.74M 55.46M USD | $5.92K 6.48K USD | $9.8 10.71 USD | $10.4 11.37 USD | $50.74M 55.46M USD | 20.62 | $0.48 0.52 USD | |
MeVis Medical Solutions AG M3V.DE | $26.2 28.64 USD |
+0.77
|
$47.68M 52.13M USD | $345 377.13 USD | $25.8 28.2 USD | $26.2 28.64 USD | $47.68M 52.13M USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
Renalytix Plc 2O9.F | $0.08999 0.09 USD |
+1.18
|
$30.98M 33.87M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $30.98M 33.87M USD | 0 | -$0.14 -0.1 USD | |
HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
Cambridge Cognition Holdings Plc 1M7.F | $0.4 0.43 USD |
+6.45
|
$17.62M 19.26M USD | $3K 3.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $17.62M 19.26M USD | 0 | -$0.04 -0.04 USD | |
Intrasense S.A. I8S.F | $0.28 0.31 USD |
-2.75
|
$15.28M 16.7M USD | $261 285.31 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.28M 16.7M USD | 0 | -$0.08 -0.08 USD | |
AI/ML Innovations Inc. 42FB.F | $0.05999 0.06 USD |
0
|
$10.48M 11.45M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.48M 11.45M USD | 0 | -$0.04 -0.04 USD | |
MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-9.62
|
$9.92M 10.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
-0.74
|
$8.87M 9.69M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.87M 9.69M USD | 27.00 | $0.01 0.01 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
-10.5
|
$7.45M 8.14M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
-66.67
|
$3.54M 3.87M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.21M 3.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
-75
|
$2.41M 2.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-3.17
|
$823.44K 900.13K USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $823.44K 900.13K USD | 0 | -$0.02 -0.02 USD | |
Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ontrak, Inc. HY1.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}