$3.5T
إجمالي القيمة السوقية
$110.73B
إجمالي حجم التداول
BTC 62.18%     ETH 8.95%
السيطرة

للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
Unidoc Health Corp.  L7T.F $0.1199 0.13 USD
+6.32
$9.1M 9.95M USD $12K 13.12K USD $0.1199 0.13 USD $0.1199 0.13 USD $9.1M 9.95M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.0005 0.00054 USD
0
$3.3M 3.61M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.3M 3.61M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $242.1 264.65 USD
-0.49
$42.05B 45.97B USD $8 8.75 USD $238 260.17 USD $242.1 264.65 USD $42.05B 45.97B USD 63.71 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $161 175.99 USD
+1.26
$16.82B 18.38B USD $19 20.77 USD $155 169.44 USD $161 175.99 USD $16.82B 18.38B USD 309.61 $0.52 0.57 USD
M3, Inc.  4YC.MU $11.5 12.57 USD
0
$7.81B 8.53B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $7.81B 8.53B USD 32.85 $0.35 0.38 USD
HealthEquity, Inc.  2HE.F $86.5 94.56 USD
-1.14
$7.48B 8.18B USD $90 98.38 USD $86.5 94.56 USD $86.5 94.56 USD $7.48B 8.18B USD 74.56 $1.16 1.27 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.9 0.99 USD
-3.41
$1.95B 2.13B USD $60 65.59 USD $0.9 0.99 USD $0.9 0.99 USD $1.95B 2.13B USD 90.20 $0.01 0.01 USD
Certara, Inc.  700.HM $9.68 10.58 USD
-2.46
$1.57B 1.72B USD $0 0 USD $9.59 10.49 USD $9.68 10.58 USD $1.57B 1.72B USD 0 -$0.02 -0.02 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.86 26.08 USD
+0.34
$1.44B 1.58B USD $25 27.33 USD $23.86 26.08 USD $23.86 26.08 USD $1.44B 1.58B USD 0 -$0.63 -0.6 USD
Teladoc Health, Inc.  4LL.F $7.56 8.27 USD
+4.59
$1.34B 1.46B USD $310 338.87 USD $7.23 7.91 USD $7.56 8.27 USD $1.34B 1.46B USD 0 -$5.01 -5.4 USD
10x Genomics, Inc.  1KJ.F $10.05 10.98 USD
+4.48
$1.32B 1.44B USD $23 25.14 USD $10.05 10.98 USD $10.05 10.98 USD $1.32B 1.44B USD 0 -$1.1 -1.2 USD
Nexus AG  NXU.DE $71.9 78.6 USD
+0.42
$1.24B 1.36B USD $12 13.12 USD $71.9 78.6 USD $71.9 78.6 USD $1.24B 1.36B USD 38.04 $1.89 2.07 USD
Nexus AG  NXU.F $70.4 76.96 USD
-0.98
$1.22B 1.33B USD $4 4.37 USD $70.4 76.96 USD $70.4 76.96 USD $1.22B 1.33B USD 37.24 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $25 27.33 USD
-0.79
$1.18B 1.29B USD $75 81.99 USD $25 27.33 USD $25.2 27.55 USD $1.18B 1.29B USD 64.10 $0.39 0.43 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
-0.09
$1.15B 1.26B USD $1.29K 1.41K USD $22.3 24.38 USD $22.3 24.38 USD $1.15B 1.26B USD 42.88 $0.52 0.57 USD
Evolent Health, Inc.  9EH.F $9.8 10.71 USD
-1.01
$1.15B 1.26B USD $334 365.11 USD $9.8 10.71 USD $9.8 10.71 USD $1.15B 1.26B USD 0 -$1.04 -1.1 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $29.6 32.36 USD
-0.5
$1.02B 1.12B USD $120 131.18 USD $29.6 32.36 USD $29.6 32.36 USD $1.02B 1.12B USD 50.16 $0.59 0.64 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23.4 25.58 USD
+0.86
$725.15M 792.69M USD $400 437.25 USD $23.4 25.58 USD $23.4 25.58 USD $725.15M 792.69M USD 44.15 $0.53 0.58 USD
Equasens Société anonyme  PHF.F $46.35 50.67 USD
-4.14
$724.87M 792.38M USD $637 696.33 USD $46.3 50.61 USD $47.1 51.49 USD $724.87M 792.38M USD 28.96 $1.6 1.75 USD
Surgical Science Sweden AB (publ)  4P41.F $13.23 14.46 USD
-0.97
$684.95M 748.74M USD $121 132.27 USD $13.16 14.39 USD $13.56 14.82 USD $684.95M 748.74M USD 52.92 $0.25 0.27 USD
Yidu Tech Inc.  0EL.F $0.6199 0.68 USD
0
$667.36M 729.51M USD $891 973.98 USD $0.6199 0.68 USD $0.6199 0.68 USD $667.36M 729.51M USD 0 -$0.01 -0.01 USD
Medley, Inc.  3YV.MU $18.6 20.33 USD
0
$618.46M 676.06M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $618.46M 676.06M USD 45.36 $0.41 0.45 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.75 7.38 USD
-0.74
$379.17M 414.48M USD $526 574.99 USD $6.75 7.38 USD $6.75 7.38 USD $379.17M 414.48M USD 225.00 $0.03 0.03 USD
kneat.com, inc.  FOBK.F $3.74 4.09 USD
-1.06
$353.04M 385.93M USD $412 450.37 USD $3.74 4.09 USD $3.74 4.09 USD $353.04M 385.93M USD 0 -$0.02 -0.02 USD
Spok Holdings, Inc.  FQV.F $15.22 16.64 USD
+2.84
$324.53M 354.76M USD $555 606.69 USD $15.22 16.64 USD $15.22 16.64 USD $324.53M 354.76M USD 23.41 $0.65 0.71 USD
National Research Corporation  NR1A.SG $13.8 15.09 USD
-0.72
$319.66M 349.43M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $319.66M 349.43M USD 15.86 $0.87 0.95 USD
TruBridge, Inc.  PS1.F $19.9 21.75 USD
+0.51
$300.8M 328.81M USD $35 38.26 USD $19.9 21.75 USD $19.9 21.75 USD $300.8M 328.81M USD 0 -$1.04 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.16 4.55 USD
+0.48
$292.58M 319.82M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $292.58M 319.82M USD 16.64 $0.25 0.27 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.32 3.63 USD
+7.79
$258.12M 282.16M USD $52 56.84 USD $3.32 3.63 USD $3.32 3.63 USD $258.12M 282.16M USD 0 -$0.98 -1.07 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.55 2.79 USD
0
$157M 171.62M USD $1.18K 1.29K USD $2.55 2.79 USD $2.55 2.79 USD $157M 171.62M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.35 11.31 USD
-0.48
$143.86M 157.25M USD $150 163.97 USD $10.35 11.31 USD $10.35 11.31 USD $143.86M 157.25M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.46 2.69 USD
+1.65
$120.66M 131.9M USD $200 218.63 USD $2.46 2.69 USD $2.46 2.69 USD $120.66M 131.9M USD 20.50 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.26 3.56 USD
+1.56
$104.64M 114.39M USD $500 546.57 USD $3.26 3.56 USD $3.26 3.56 USD $104.64M 114.39M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $4.38 4.79 USD
+3.79
$102.44M 111.98M USD $100 109.31 USD $4.38 4.79 USD $4.38 4.79 USD $102.44M 111.98M USD 9.52 $0.46 0.5 USD
Omda AS  6Q1.F $4.33 4.73 USD
+2.36
$89.01M 97.3M USD $400 437.25 USD $4.33 4.73 USD $4.33 4.73 USD $89.01M 97.3M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.87 2.04 USD
-3.71
$79.06M 86.42M USD $15K 16.4K USD $1.87 2.04 USD $1.87 2.04 USD $79.06M 86.42M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.DE $11.7 12.79 USD
0
$59.36M 64.89M USD $299 326.85 USD $11.7 12.79 USD $11.7 12.79 USD $59.36M 64.89M USD 11.25 $1.04 1.14 USD
DocCheck AG  AJ91.F $11.5 12.57 USD
0
$59.36M 64.89M USD $200 218.63 USD $11.5 12.57 USD $11.6 12.68 USD $59.36M 64.89M USD 11.05 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $23.8 26.02 USD
0
$44.77M 48.94M USD $65 71.05 USD $23.8 26.02 USD $23.8 26.02 USD $44.77M 48.94M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.DE $24.4 26.67 USD
-0.81
$44.41M 48.54M USD $109 119.15 USD $24.4 26.67 USD $24.4 26.67 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
-1.35
$27.71M 30.29M USD $500 546.57 USD $0.07 0.08 USD $0.08999 0.1 USD $27.71M 30.29M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
+5.02
$16.04M 17.53M USD $158 172.72 USD $0.27 0.3 USD $0.2899 0.32 USD $16.04M 17.53M USD 0 -$0.11 -0.1 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3499 0.38 USD
0
$15.67M 17.13M USD $3K 3.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $15.67M 17.13M USD 0 -$0.05 -0.05 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3699 0.4 USD
+0.55
$12.02M 13.14M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $12.02M 13.14M USD 36.60 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+5.41
$10.09M 11.03M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.09M 11.03M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.04 USD
+9.87
$6.53M 7.14M USD $2.8K 3.06K USD $0.02999 0.04 USD $0.02999 0.04 USD $6.53M 7.14M USD 0 -$0.04 -0.04 USD
Kontigo Care AB (publ)  3KT.F $0.13 0.14 USD
-4.12
$6.05M 6.61M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $6.05M 6.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$1.98M 2.16M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.98M 2.16M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
0
$1.23M 1.34M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.23M 1.34M USD 0 -$0.04 -0.04 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$963.99K 1.05M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $963.99K 1.05M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
+2.98
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا