Result Page 7 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1212)
- {{country.name}}
- All countries
- United States (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgium (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- China (409)
- Czech Republic (1)
- Denmark (15)
- Finland (16)
- France (67)
- Germany (1212)
- Greece (4)
- Hong Kong (184)
- Hungary (2)
- India (228)
- Indonesia (30)
- Ireland (2)
- Israel (29)
- Italy (16)
- Japan (201)
- Malaysia (25)
- Mexico (93)
- Netherlands (4)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- South Africa (11)
- South Korea (84)
- Spain (13)
- Suriname (8)
- Sweden (126)
- Switzerland (34)
- Taiwan (159)
- Thailand (64)
- Turkey (13)
- United Kingdom (100)
All exchanges
Healthcare (1212)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HealthStream, Inc. HL5.F | €20.60 22.52 USD |
+0.98
|
€638.70M 698.19M USD | €7.00 7.65 USD | €20.60 22.52 USD | €20.60 22.52 USD | €638.70M 698.19M USD | 35.51 | €0.58 0.63 USD | ||
| DBV Technologies S.A. DBV.F | €3.16 3.45 USD |
-6.93
|
€633.11M 692.07M USD | €1.40K 1.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €633.11M 692.07M USD | 0 | -€0.89 -0.9 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.40 9.18 USD |
+0.6
|
€622.65M 680.64M USD | €6.00 6.56 USD | €8.40 9.18 USD | €8.40 9.18 USD | €622.65M 680.64M USD | 22.70 | €0.37 0.4 USD | ||
| Akso Health Group 8HX.F | €1.11 1.21 USD |
0
|
€616.10M 673.48M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €616.10M 673.48M USD | 0 | -€0.41 -0.4 USD | ||
| Omeros Corporation 3O8.F | €8.68 9.49 USD |
+0.46
|
€615.42M 672.73M USD | €1.20K 1.31K USD | €8.68 9.49 USD | €8.68 9.49 USD | €615.42M 672.73M USD | 0 | -€1.72 -1.8 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.50 3.82 USD |
-0.57
|
€614.13M 671.32M USD | €171.00 186.93 USD | €3.50 3.82 USD | €3.50 3.82 USD | €614.13M 671.32M USD | 13.45 | €0.26 0.28 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.38 2.6 USD |
-3.21
|
€611.24M 668.16M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €611.24M 668.16M USD | 0 | -€0.06 -0.06 USD | ||
| Revenio Group Oyj R0V.F | €22.70 24.81 USD |
+0.89
|
€605.98M 662.42M USD | €2.00 2.19 USD | €22.70 24.81 USD | €22.70 24.81 USD | €605.98M 662.42M USD | 32.89 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.MU | €22.75 24.87 USD |
+0.89
|
€605.22M 661.58M USD | €0.00 0 USD | €22.75 24.87 USD | €22.75 24.87 USD | €605.22M 661.58M USD | 32.97 | €0.69 0.75 USD | ||
| REGENXBIO Inc. RB0.F | €11.70 12.79 USD |
+6.36
|
€592.29M 647.45M USD | €58.00 63.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €592.29M 647.45M USD | 0 | -€2.95 -3.2 USD | ||
| Valneva SE AYJ0.F | €6.65 7.27 USD |
-10.74
|
€574.43M 627.92M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.65 7.27 USD | €574.43M 627.92M USD | 0 | -€1.30 -1.4 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.59 USD |
-0.92
|
€573.34M 626.74M USD | €494.00 540.01 USD | €0.54 0.59 USD | €0.54 0.59 USD | €573.34M 626.74M USD | 0 | -€0.01 -0.01 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.10 6.67 USD |
0
|
€571.53M 624.76M USD | €36.00 39.35 USD | €6.10 6.67 USD | €6.10 6.67 USD | €571.53M 624.76M USD | 0 | -€3.71 -4.05 USD | ||
| Modern Dental Group Limited 1MD.F | €0.58 0.63 USD |
-0.85
|
€568.66M 621.62M USD | €5.47K 5.98K USD | €0.58 0.63 USD | €0.61 0.67 USD | €568.66M 621.62M USD | 9.66 | €0.06 0.07 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.75 6.29 USD |
0
|
€559.92M 612.07M USD | €1.03K 1.13K USD | €5.65 6.18 USD | €5.75 6.29 USD | €559.92M 612.07M USD | 0 | -€2.32 -2.5 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.70 14.98 USD |
+5.38
|
€537.74M 587.82M USD | €50.00 54.66 USD | €13.70 14.98 USD | €13.70 14.98 USD | €537.74M 587.82M USD | 0 | -€6.13 -6.7 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.77 1.94 USD |
-1.86
|
€535.70M 585.6M USD | €3.00K 3.28K USD | €1.77 1.94 USD | €1.77 1.94 USD | €535.70M 585.6M USD | 0 | -€1.81 -1.9 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.08 4.46 USD |
-1.92
|
€533.38M 583.05M USD | €120.00 131.18 USD | €4.08 4.46 USD | €4.08 4.46 USD | €533.38M 583.05M USD | 0 | -€0.09 -0.09 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Takara Bio Inc. TF2.F | €4.08 4.46 USD |
+3.55
|
€530.98M 580.43M USD | €814.00 889.81 USD | €4.08 4.46 USD | €4.08 4.46 USD | €530.98M 580.43M USD | 0 | -€0.29 -0.3 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.40 25.58 USD |
-1.68
|
€529.34M 578.64M USD | €54.00 59.03 USD | €23.40 25.58 USD | €23.40 25.58 USD | €529.34M 578.64M USD | 36.00 | €0.65 0.71 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
-0.76
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| Pharmanutra S.p.A. 761.F | €52.20 57.06 USD |
0
|
€521.25M 569.8M USD | €219.00 239.4 USD | €52.20 57.06 USD | €52.20 57.06 USD | €521.25M 569.8M USD | 28.68 | €1.82 1.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.06 4.44 USD |
-0.49
|
€518.73M 567.04M USD | €700.00 765.19 USD | €4.06 4.44 USD | €4.06 4.44 USD | €518.73M 567.04M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.61 10.5 USD |
-2.93
|
€517.18M 565.34M USD | €650.00 710.54 USD | €9.61 10.5 USD | €9.61 10.5 USD | €517.18M 565.34M USD | 8.57 | €1.12 1.22 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Swedencare AB (publ) 7XY.F | €3.14 3.43 USD |
-1.26
|
€506.32M 553.48M USD | €10.00 10.93 USD | €3.14 3.43 USD | €3.14 3.43 USD | €506.32M 553.48M USD | 78.50 | €0.04 0.04 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.34 2.56 USD |
-0.85
|
€506.13M 553.27M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €506.13M 553.27M USD | 46.79 | €0.05 0.05 USD | ||
| Boiron SA BON.F | €28.75 31.43 USD |
-3.36
|
€501.03M 547.7M USD | €214.00 233.93 USD | €28.75 31.43 USD | €28.75 31.43 USD | €501.03M 547.7M USD | 25.90 | €1.11 1.21 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.20 28.64 USD |
-0.76
|
€497.69M 544.05M USD | €80.00 87.45 USD | €26.20 28.64 USD | €26.20 28.64 USD | €497.69M 544.05M USD | 0 | -€2.55 -2.7 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.00 3.28 USD |
-1.96
|
€490.04M 535.68M USD | €972.00 1.06K USD | €3.00 3.28 USD | €3.00 3.28 USD | €490.04M 535.68M USD | 20.00 | €0.15 0.16 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€485.41M 530.61M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €485.41M 530.61M USD | 66.50 | €0.01 0.01 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.48 5.99 USD |
0
|
€484.06M 529.14M USD | €639.00 698.51 USD | €5.28 5.77 USD | €5.49 6 USD | €484.06M 529.14M USD | 18.89 | €0.29 0.32 USD | ||
| Prothena Corporation plc 0PT.F | €8.70 9.51 USD |
+0.58
|
€478.11M 522.63M USD | €3.00 3.28 USD | €8.70 9.51 USD | €8.70 9.51 USD | €478.11M 522.63M USD | 0 | -€4.43 -4.8 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
+5.83
|
€473.35M 517.44M USD | €6.10K 6.66K USD | €0.21 0.23 USD | €0.22 0.24 USD | €473.35M 517.44M USD | 21.80 | €0.01 0.01 USD | ||
| Standard BioTools Inc. FLB.F | €1.23 1.34 USD |
-1.6
|
€473.02M 517.07M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.23 1.34 USD | €473.02M 517.07M USD | 0 | -€0.33 -0.3 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.90 10.82 USD |
-0.5
|
€459.55M 502.35M USD | €1.26K 1.38K USD | €9.90 10.82 USD | €9.90 10.82 USD | €459.55M 502.35M USD | 0 | -€8.67 -9.4 USD | ||
| Altimmune, Inc. 3G0.F | €4.40 4.81 USD |
-3.51
|
€459.21M 501.98M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €459.21M 501.98M USD | 0 | -€0.91 -0.9 USD | ||
| Cann Group Limited CVJ.F | €0.01 0.01 USD |
+6400.01
|
€457.27M 499.86M USD | €50.00K 54.66K USD | €0.00 0.00021 USD | €0.01 0.01 USD | €457.27M 499.86M USD | 0 | -€0.02 -0.02 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.70 11.7 USD |
+3.88
|
€456.95M 499.51M USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.70 11.7 USD | €456.95M 499.51M USD | 17.54 | €0.61 0.67 USD | ||
| AngioDynamics, Inc. UG2.F | €11.00 12.02 USD |
-0.9
|
€455.87M 498.33M USD | €1.68K 1.84K USD | €11.00 12.02 USD | €11.00 12.02 USD | €455.87M 498.33M USD | 0 | -€0.66 -0.7 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
0
|
€452.13M 494.24M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €452.13M 494.24M USD | 7.00 | €0.05 0.05 USD | ||
| Bicycle Therapeutics plc 50BA.F | €6.15 6.72 USD |
+3.36
|
€450.87M 492.86M USD | €20.00 21.86 USD | €6.10 6.67 USD | €6.15 6.72 USD | €450.87M 492.86M USD | 0 | -€3.08 -3.3 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.43 1.56 USD |
0
|
€448.15M 489.88M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €448.15M 489.88M USD | 143.00 | €0.01 0.01 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Formycon AG FYB.F | €24.55 26.84 USD |
+4.91
|
€433.66M 474.05M USD | €560.00 612.16 USD | €24.20 26.45 USD | €24.55 26.84 USD | €433.66M 474.05M USD | 0 | -€9.67 -10.5 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.70 23.72 USD |
+0.46
|
€433.15M 473.5M USD | €67.00 73.24 USD | €21.70 23.72 USD | €21.70 23.72 USD | €433.15M 473.5M USD | 15.95 | €1.36 1.49 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.21 1.32 USD |
+9.73
|
€431.40M 471.58M USD | €22.10K 24.16K USD | €1.21 1.32 USD | €1.21 1.32 USD | €431.40M 471.58M USD | 0 | -€0.14 -0.1 USD | ||
| Varex Imaging Corporation VI4.F | €9.90 10.82 USD |
0
|
€430.29M 470.36M USD | €60.00 65.59 USD | €9.90 10.82 USD | €9.90 10.82 USD | €430.29M 470.36M USD | 0 | -€1.45 -1.5 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.30 5.79 USD |
-1.85
|
€424.20M 463.71M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €424.20M 463.71M USD | 26.50 | €0.20 0.22 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
0
|
€423.83M 463.31M USD | €1.28K 1.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €423.83M 463.31M USD | 0 | -€0.04 -0.04 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.58 5.01 USD |
-5.37
|
€414.47M 453.07M USD | €2.00 2.19 USD | €4.58 5.01 USD | €4.58 5.01 USD | €414.47M 453.07M USD | 0 | -€0.20 -0.2 USD | ||
| Medley, Inc. 3YV.MU | €13.30 14.54 USD |
+1.53
|
€414.16M 452.73M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €414.16M 452.73M USD | 55.41 | €0.24 0.26 USD | ||
| Cellectis S.A. ZVA.F | €4.08 4.45 USD |
-11.8
|
€408.83M 446.9M USD | €57.00 62.31 USD | €4.08 4.45 USD | €4.08 4.45 USD | €408.83M 446.9M USD | 0 | -€0.28 -0.3 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.35 1.48 USD |
-2.17
|
€405.52M 443.29M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.36 1.49 USD | €405.52M 443.29M USD | 0 | -€0.71 -0.7 USD | ||
| Cellectis S.A. ZVAA.F | €4.00 4.37 USD |
-10.71
|
€401.30M 438.68M USD | €6.05K 6.61K USD | €4.00 4.37 USD | €4.00 4.37 USD | €401.30M 438.68M USD | 0 | -€0.28 -0.3 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.00 7.65 USD |
-0.71
|
€400.06M 437.32M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €400.06M 437.32M USD | 17.50 | €0.40 0.44 USD | ||
| Healius Limited PGZ.F | €0.53 0.58 USD |
-0.93
|
€397.88M 434.94M USD | €190.00 207.7 USD | €0.53 0.58 USD | €0.53 0.58 USD | €397.88M 434.94M USD | 0 | -€0.44 -0.4 USD | ||
| Evolent Health, Inc. 9EH.F | €3.48 3.8 USD |
+4.19
|
€397.66M 434.7M USD | €1.10K 1.21K USD | €3.48 3.8 USD | €3.48 3.8 USD | €397.66M 434.7M USD | 0 | -€1.34 -1.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.86 0.94 USD |
0
|
€397.34M 434.35M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €397.34M 434.35M USD | 0 | -€0.13 -0.1 USD | ||
| Medistim ASA MD1.F | €21.20 23.17 USD |
+1.44
|
€394.67M 431.43M USD | €13.00 14.21 USD | €21.20 23.17 USD | €21.20 23.17 USD | €394.67M 431.43M USD | 32.12 | €0.66 0.72 USD | ||
| Community Health Systems, Inc. CG5.F | €2.74 3 USD |
+1.48
|
€385.79M 421.72M USD | €6.70K 7.32K USD | €2.74 3 USD | €2.74 3 USD | €385.79M 421.72M USD | 1.31 | €2.09 2.28 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
+2.59
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| NovaBridge Biosciences 0VY.F | €3.32 3.63 USD |
+1.22
|
€382.68M 418.32M USD | €846.00 924.79 USD | €3.32 3.63 USD | €3.32 3.63 USD | €382.68M 418.32M USD | 0 | -€0.43 -0.4 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.74 4.09 USD |
-0.53
|
€377.50M 412.66M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €377.50M 412.66M USD | 0 | -€0.02 -0.02 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.70 16.07 USD |
-3.92
|
€374.10M 408.94M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.10M 408.94M USD | 0 | -€1.67 -1.8 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.12 7.78 USD |
+1.71
|
€368.01M 402.28M USD | €500.00 546.57 USD | €7.10 7.76 USD | €7.12 7.78 USD | €368.01M 402.28M USD | 17.36 | €0.41 0.45 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.38 1.51 USD |
0
|
€367.27M 401.47M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €367.27M 401.47M USD | 0 | -€0.07 -0.07 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.40 13.55 USD |
+0.81
|
€363.01M 396.82M USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.40 13.55 USD | €363.01M 396.82M USD | 0 | -€3.27 -3.5 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.30 5.79 USD |
+1.92
|
€359.54M 393.02M USD | €78.00 85.26 USD | €5.30 5.79 USD | €5.30 5.79 USD | €359.54M 393.02M USD | 0 | -€0.50 -0.5 USD | ||
| Ion Beam Applications SA IOB.F | €12.04 13.16 USD |
+7.12
|
€357.77M 391.09M USD | €350.00 382.6 USD | €12.04 13.16 USD | €12.04 13.16 USD | €357.77M 391.09M USD | 20.75 | €0.58 0.63 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.90 7.54 USD |
+2.99
|
€356.64M 389.85M USD | €1.68K 1.84K USD | €6.90 7.54 USD | €6.90 7.54 USD | €356.64M 389.85M USD | 16.82 | €0.41 0.45 USD | ||
| Cerus Corporation CU2.F | €1.84 2.01 USD |
+0.49
|
€353.44M 386.36M USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €353.44M 386.36M USD | 0 | -€0.07 -0.07 USD | ||
| NIOX Group Plc 82C.F | €0.75 0.82 USD |
+9.49
|
€351.80M 384.57M USD | €1.73K 1.89K USD | €0.75 0.82 USD | €0.75 0.82 USD | €351.80M 384.57M USD | 75.00 | €0.01 0.01 USD | ||
| Medios AG ILM1.F | €13.62 14.89 USD |
-1.73
|
€347.39M 379.74M USD | €100.00 109.31 USD | €13.62 14.89 USD | €13.62 14.89 USD | €347.39M 379.74M USD | 15.65 | €0.87 0.95 USD | ||
| National Research Corporation NR1A.SG | €14.70 16.07 USD |
+1.38
|
€346.41M 378.67M USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €346.41M 378.67M USD | 24.49 | €0.60 0.66 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
0
|
€340.85M 372.6M USD | €1.15K 1.25K USD | €5.40 5.9 USD | €5.40 5.9 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.20 3.5 USD |
-1.78
|
€337.03M 368.42M USD | €2.93K 3.2K USD | €3.20 3.5 USD | €3.20 3.5 USD | €337.03M 368.42M USD | 0 | -€0.84 -0.9 USD | ||
| M1 Kliniken AG M12.F | €17.42 19.04 USD |
-0.23
|
€332.36M 363.32M USD | €100.00 109.31 USD | €17.42 19.04 USD | €17.42 19.04 USD | €332.36M 363.32M USD | 18.33 | €0.95 1.04 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.48 0.52 USD |
-0.42
|
€331.80M 362.7M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €331.80M 362.7M USD | 4.77 | €0.10 0.11 USD | ||
| CellaVision AB (publ) C26.F | €13.88 15.17 USD |
-0.29
|
€331.06M 361.89M USD | €1.17K 1.28K USD | €13.88 15.17 USD | €13.88 15.17 USD | €331.06M 361.89M USD | 23.93 | €0.58 0.63 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.25 5.74 USD |
-4.55
|
€321.78M 351.75M USD | €700.00 765.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €321.78M 351.75M USD | 0 | -€1.23 -1.3 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.71 2.96 USD |
-1.38
|
€320.22M 350.04M USD | €3.00 3.28 USD | €2.71 2.96 USD | €2.71 2.96 USD | €320.22M 350.04M USD | 0 | -€1.92 -2.09 USD | ||
| Immutep Limited YP1A.F | €2.16 2.36 USD |
-1.82
|
€317.93M 347.55M USD | €1.20K 1.31K USD | €2.16 2.36 USD | €2.16 2.36 USD | €317.93M 347.55M USD | 0 | -€0.33 -0.3 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.80 3.06 USD |
-2
|
€317.56M 347.13M USD | €20.00 21.86 USD | €2.74 3 USD | €2.80 3.06 USD | €317.56M 347.13M USD | 0 | -€1.35 -1.4 USD | ||
| Immutep Limited YP1B.F | €0.19 0.21 USD |
+4.92
|
€317.35M 346.91M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €317.35M 346.91M USD | 0 | -€0.03 -0.03 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.48 0.52 USD |
+0.42
|
€316.33M 345.79M USD | €1.20K 1.31K USD | €0.48 0.52 USD | €0.48 0.52 USD | €316.33M 345.79M USD | 16.00 | €0.03 0.03 USD | ||
| Pihlajalinna Oyj 38P.F | €13.55 14.81 USD |
0
|
€314.43M 343.72M USD | €1.08K 1.18K USD | €13.55 14.81 USD | €13.75 15.03 USD | €314.43M 343.72M USD | 7.83 | €1.73 1.89 USD | ||
| PureTech Health plc 0VQ0.F | €12.90 14.1 USD |
0
|
€311.77M 340.81M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €311.77M 340.81M USD | 8.89 | €1.45 1.59 USD | ||
| TerrAscend Corp. TED.F | €0.77 0.84 USD |
+40
|
€310.02M 338.9M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €310.02M 338.9M USD | 25.66 | €0.03 0.03 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.30 4.7 USD |
+1.42
|
€304.58M 332.95M USD | €48.00 52.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €304.58M 332.95M USD | 17.91 | €0.24 0.26 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Voxel S.A. 0NX.F | €28.00 30.61 USD |
+0.36
|
€296.68M 324.32M USD | €7.00 7.65 USD | €28.00 30.61 USD | €28.00 30.61 USD | €296.68M 324.32M USD | 12.06 | €2.32 2.54 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.40 3.72 USD |
+1.19
|
€295.04M 322.52M USD | €158.00 172.72 USD | €3.40 3.72 USD | €3.40 3.72 USD | €295.04M 322.52M USD | 0 | -€1.67 -1.8 USD | ||
| TruBridge, Inc. PS1.F | €19.20 20.99 USD |
-1.03
|
€291.34M 318.47M USD | €110.00 120.24 USD | €19.20 20.99 USD | €19.20 20.99 USD | €291.34M 318.47M USD | 96.00 | €0.20 0.22 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.26 3.56 USD |
+2.71
|
€291.27M 318.4M USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €291.27M 318.4M USD | 0 | -€0.46 -0.5 USD | ||
| AC Immune SA IMR.F | €2.89 3.15 USD |
-2.24
|
€290.23M 317.26M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.89 3.15 USD | €290.23M 317.26M USD | 0 | -€0.77 -0.8 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.81 1.97 USD |
-3.48
|
€287.23M 313.98M USD | €1.00K 1.09K USD | €1.81 1.97 USD | €1.81 1.97 USD | €287.23M 313.98M USD | 0 | -€0.21 -0.2 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.79 1.96 USD |
-3.5
|
€284.85M 311.37M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €284.85M 311.37M USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||