صفحة النتائج 7 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silk Road Medical, Inc 2OW.SG | $20 21.86 USD |
0
|
$805.03M 880.01M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $805.03M 880.01M USD | 0 | -$1.26 -1.3 USD | |
| Silk Road Medical, Inc 2OW.F | $20.2 22.08 USD |
-0.98
|
$797.14M 871.38M USD | $170 185.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $797.14M 871.38M USD | 0 | -$1.26 -1.3 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.96 2.14 USD |
+0.51
|
$794.54M 868.54M USD | $2.28K 2.49K USD | $1.96 2.14 USD | $1.96 2.14 USD | $794.54M 868.54M USD | 0 | -$4.69 -5.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16 17.49 USD |
-0.62
|
$793.66M 867.58M USD | $33 36.07 USD | $16 17.49 USD | $16 17.49 USD | $793.66M 867.58M USD | 11.34 | $1.41 1.54 USD | |
| Formycon AG FYB.F | $44.3 48.43 USD |
+0.91
|
$789.33M 862.84M USD | $50 54.66 USD | $44.3 48.43 USD | $44.3 48.43 USD | $789.33M 862.84M USD | 9.38 | $4.72 5.16 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.59 USD |
+0.93
|
$783.53M 856.51M USD | $5.04K 5.51K USD | $0.54 0.59 USD | $0.54 0.59 USD | $783.53M 856.51M USD | 13.50 | $0.04 0.04 USD | |
| Revenio Group Oyj R0V.F | $29.16 31.88 USD |
+0.83
|
$779.83M 852.46M USD | $4 4.37 USD | $28.88 31.57 USD | $29.16 31.88 USD | $779.83M 852.46M USD | 42.26 | $0.69 0.75 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.2 13.34 USD |
-8.27
|
$778.63M 851.15M USD | $446 487.54 USD | $12.2 13.34 USD | $12.2 13.34 USD | $778.63M 851.15M USD | 0 | -$4.13 -4.5 USD | |
| CareDx, Inc 1K9.F | $14.12 15.43 USD |
+4.79
|
$778.43M 850.93M USD | $100 109.31 USD | $14.12 15.43 USD | $14.12 15.43 USD | $778.43M 850.93M USD | 0 | -$3.15 -3.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.5 9.29 USD |
0
|
$777.56M 849.97M USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $777.56M 849.97M USD | 0 | -$0.63 -0.6 USD | |
| Revenio Group Oyj R0V.MU | $29.04 31.74 USD |
+0.35
|
$776.08M 848.36M USD | $28 30.61 USD | $29.04 31.74 USD | $29.04 31.74 USD | $776.08M 848.36M USD | 42.08 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $9.69 10.59 USD |
-3.39
|
$775.46M 847.69M USD | $20 21.86 USD | $9.69 10.59 USD | $9.69 10.59 USD | $775.46M 847.69M USD | 17.30 | $0.56 0.61 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
0
|
$774.39M 846.51M USD | $277 302.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $774.39M 846.51M USD | 76.25 | $0.08 0.09 USD | |
| Evolus, Inc. EVL.F | $12.3 13.45 USD |
-1.6
|
$770.43M 842.19M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $770.43M 842.19M USD | 0 | -$0.96 -1.04 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
0
|
$768.14M 839.69M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $768.14M 839.69M USD | 10.59 | $0.05 0.05 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.4 11.37 USD |
-1.89
|
$767.29M 838.75M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $767.29M 838.75M USD | 20.00 | $0.52 0.57 USD | |
| HealthStream, Inc. HL5.F | $25 27.33 USD |
0
|
$766.14M 837.49M USD | $580 634.02 USD | $25 27.33 USD | $25 27.33 USD | $766.14M 837.49M USD | 47.16 | $0.53 0.58 USD | |
| Sienna Senior Living Inc. 636.F | $9.8 10.71 USD |
+2.08
|
$752.08M 822.12M USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $752.08M 822.12M USD | 39.20 | $0.25 0.27 USD | |
| Uniphar plc 0NR.F | $2.63 2.87 USD |
+2.94
|
$748.94M 818.7M USD | $345 377.13 USD | $2.58 2.82 USD | $2.63 2.87 USD | $748.94M 818.7M USD | 16.43 | $0.16 0.17 USD | |
| Swedencare AB (publ) 7XY.F | $4.66 5.09 USD |
-0.55
|
$745.96M 815.44M USD | $30 32.79 USD | $4.66 5.09 USD | $4.66 5.09 USD | $745.96M 815.44M USD | 116.50 | $0.04 0.04 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.7 6.23 USD |
+5.56
|
$744.6M 813.95M USD | $900 983.82 USD | $5.7 6.23 USD | $5.7 6.23 USD | $744.6M 813.95M USD | 0 | -$0.47 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Paul Hartmann AG PHH2.F | $206 225.19 USD |
-0.48
|
$731.66M 799.8M USD | $206 225.19 USD | $206 225.19 USD | $206 225.19 USD | $731.66M 799.8M USD | 25.78 | $7.99 8.73 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
-0.89
|
$730.27M 798.28M USD | $30 32.79 USD | $5.5 6.01 USD | $5.55 6.07 USD | $730.27M 798.28M USD | 0 | -$0.08 -0.08 USD | |
| PureTech Health plc 0VQ0.F | $26.4 28.86 USD |
+4.76
|
$726.64M 794.32M USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $726.64M 794.32M USD | 0 | -$2.21 -2.4 USD | |
| REGENXBIO Inc. RB0.F | $14.6 15.96 USD |
0
|
$724.74M 792.24M USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $724.74M 792.24M USD | 0 | -$5.4 -5.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $18.8 20.55 USD |
-5.53
|
$715.77M 782.44M USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $715.77M 782.44M USD | 0 | -$4.05 -4.4 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.4 32.14 USD |
+0.68
|
$706.91M 772.75M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $706.91M 772.75M USD | 0 | -$0.88 -0.9 USD | |
| Ascentage Pharma Group International 36X.F | $2.4 2.62 USD |
0
|
$703.4M 768.91M USD | $878 959.77 USD | $2.4 2.62 USD | $2.4 2.62 USD | $703.4M 768.91M USD | 0 | -$0.42 -0.4 USD | |
| Medley, Inc. 3YV.MU | $21.6 23.61 USD |
0
|
$700.81M 766.08M USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $700.81M 766.08M USD | 44.08 | $0.49 0.54 USD | |
| Synsam AB (publ) 9FZ.F | $4.41 4.82 USD |
-1.78
|
$700.63M 765.89M USD | $386 421.95 USD | $4.41 4.82 USD | $4.75 5.19 USD | $700.63M 765.89M USD | 24.47 | $0.18 0.2 USD | |
| Phibro Animal Health Corporation PB8.F | $16.7 18.26 USD |
+1.83
|
$698.32M 763.36M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $698.32M 763.36M USD | 55.66 | $0.3 0.33 USD | |
| GNI Group Ltd. 3G6.F | $13.4 14.65 USD |
+7.2
|
$689.64M 753.87M USD | $170 185.83 USD | $13.4 14.65 USD | $13.4 14.65 USD | $689.64M 753.87M USD | 11.65 | $1.15 1.26 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.52 0.57 USD |
+1.96
|
$689.26M 753.45M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $689.26M 753.45M USD | 17.33 | $0.03 0.03 USD | |
| Cresco Labs Inc. 6CQ.F | $1.94 2.13 USD |
-1.22
|
$678.44M 741.63M USD | $1K 1.09K USD | $1.94 2.13 USD | $1.94 2.13 USD | $678.44M 741.63M USD | 0 | -$0.43 -0.4 USD | |
| National Research Corporation NR1A.SG | $27.8 30.39 USD |
-0.71
|
$676.25M 739.23M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $676.25M 739.23M USD | 24.38 | $1.14 1.25 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
0
|
$671.29M 733.81M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $671.29M 733.81M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$667.7M 729.89M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $667.7M 729.89M USD | 5.66 | $0.12 0.13 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.6 13.77 USD |
-0.79
|
$661.39M 722.99M USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $661.39M 722.99M USD | 0 | -$2.23 -2.4 USD | |
| Pharma Mar, S.A. PMRA.F | $36.52 39.92 USD |
+1.33
|
$651.14M 711.78M USD | $65 71.05 USD | $36.52 39.92 USD | $36.52 39.92 USD | $651.14M 711.78M USD | 332.00 | $0.11 0.12 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.67 11.66 USD |
-2.69
|
$641.84M 701.62M USD | $40 43.73 USD | $10.67 11.66 USD | $10.67 11.66 USD | $641.84M 701.62M USD | 0 | -$7.72 -8.4 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.64 11.63 USD |
-0.84
|
$641.69M 701.45M USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $641.69M 701.45M USD | 0 | -$7.72 -8.4 USD | |
| BML, Inc. BMZ.MU | $16.2 17.71 USD |
0
|
$640.85M 700.53M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $640.85M 700.53M USD | 17.60 | $0.92 1.01 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.5 19.13 USD |
-0.57
|
$637.7M 697.1M USD | $8 8.75 USD | $17.5 19.13 USD | $17.5 19.13 USD | $637.7M 697.1M USD | 23.33 | $0.75 0.82 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
-0.95
|
$630.38M 689.09M USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $630.38M 689.09M USD | 41.60 | $0.5 0.55 USD | |
| AnaptysBio, Inc. AN6.F | $22.8 24.92 USD |
-0.87
|
$624.73M 682.92M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $624.73M 682.92M USD | 0 | -$5.65 -6.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.5 2.73 USD |
-1.34
|
$624.31M 682.45M USD | $10K 10.93K USD | $2.5 2.73 USD | $2.5 2.73 USD | $624.31M 682.45M USD | 31.25 | $0.08 0.09 USD | |
| Exscientia plc 0RK.F | $4.76 5.2 USD |
+2.59
|
$620.33M 678.11M USD | $15 16.4 USD | $4.76 5.2 USD | $4.96 5.42 USD | $620.33M 678.11M USD | 0 | -$1.38 -1.5 USD | |
| Menicon Co., Ltd. 5FR.F | $7.85 8.58 USD |
-1.26
|
$617.84M 675.39M USD | $5 5.47 USD | $7.8 8.53 USD | $7.85 8.58 USD | $617.84M 675.39M USD | 23.78 | $0.33 0.36 USD | |
| Exscientia plc 0RK.SG | $4.8 5.25 USD |
+1.69
|
$614.94M 672.22M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $614.94M 672.22M USD | 0 | -$1.38 -1.5 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.86 12.96 USD |
+0.17
|
$607.7M 664.3M USD | $40 43.73 USD | $11.68 12.77 USD | $11.86 12.96 USD | $607.7M 664.3M USD | 33.88 | $0.35 0.38 USD | |
| Fulgent Genetics, Inc. 7F0.F | $20.2 22.08 USD |
-1.94
|
$604.47M 660.77M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $604.47M 660.77M USD | 0 | -$5.12 -5.5 USD | |
| Modern Dental Group Limited 1MD.F | $0.6099 0.67 USD |
+2.52
|
$602.28M 658.37M USD | $35 38.26 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $602.28M 658.37M USD | 12.19 | $0.05 0.05 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| GH Research PLC 1KA.F | $11.5 12.57 USD |
-0.86
|
$598.32M 654.05M USD | $9.75K 10.66K USD | $11.5 12.57 USD | $11.5 12.57 USD | $598.32M 654.05M USD | 0 | -$0.57 -0.6 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.95 7.6 USD |
-0.71
|
$595.03M 650.45M USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $595.03M 650.45M USD | 0 | -$0.11 -0.1 USD | |
| TerrAscend Corp. TED.F | $1.63 1.78 USD |
+0.62
|
$593.01M 648.24M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $593.01M 648.24M USD | 0 | -$0.3 -0.3 USD | |
| Boiron SA BON.F | $33.8 36.95 USD |
-3.29
|
$586.85M 641.5M USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $586.85M 641.5M USD | 16.40 | $2.06 2.25 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.35 9.13 USD |
+2.45
|
$582.24M 636.46M USD | $900 983.82 USD | $8.35 9.13 USD | $8.35 9.13 USD | $582.24M 636.46M USD | 0 | -$1.66 -1.8 USD | |
| Paragon 28, Inc. 7GQ.F | $6.95 7.6 USD |
-2.11
|
$576.51M 630.21M USD | $400 437.25 USD | $6.9 7.54 USD | $6.95 7.6 USD | $576.51M 630.21M USD | 0 | -$0.6 -0.6 USD | |
| Pharming Group N.V. PHGN.F | $0.8499 0.93 USD |
+0.18
|
$573.1M 626.47M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $573.1M 626.47M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ0.F | $7.85 8.58 USD |
0
|
$570.53M 623.66M USD | $500 546.57 USD | $7.75 8.47 USD | $7.85 8.58 USD | $570.53M 623.66M USD | 0 | -$0.38 -0.4 USD | |
| Pharming Group N.V. PHG.F | $8.15 8.91 USD |
-0.61
|
$565.59M 618.26M USD | $41 44.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $565.59M 618.26M USD | 0 | -$0.15 -0.1 USD | |
| Savara Inc. YB4P.F | $4.08 4.46 USD |
-5.12
|
$563.81M 616.32M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $563.81M 616.32M USD | 0 | -$0.34 -0.3 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
0
|
$562.45M 614.83M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $562.45M 614.83M USD | 0 | -$1.01 -1.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.75 11.75 USD |
-5.16
|
$559.91M 612.05M USD | $100 109.31 USD | $10.75 11.75 USD | $10.75 11.75 USD | $559.91M 612.05M USD | 0 | -$1.67 -1.8 USD | |
| Varex Imaging Corporation VI4.F | $13.7 14.98 USD |
-2.14
|
$559.73M 611.86M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $559.73M 611.86M USD | 16.11 | $0.85 0.93 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-1.89
|
$557.09M 608.98M USD | $6 6.56 USD | $0.78 0.85 USD | $0.78 0.85 USD | $557.09M 608.98M USD | 0 | -$0.08 -0.08 USD | |
| Yidu Tech Inc. 0EL.F | $0.52 0.56 USD |
+1.98
|
$556.98M 608.86M USD | $42 45.91 USD | $0.52 0.56 USD | $0.52 0.56 USD | $556.98M 608.86M USD | 0 | -$0.04 -0.04 USD | |
| SI-BONE, Inc. 2K3.F | $13.5 14.76 USD |
-2.17
|
$556.26M 608.07M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $556.26M 608.07M USD | 0 | -$0.99 -1.08 USD | |
| Accolade, Inc. 4NE1.F | $6.85 7.49 USD |
+3.01
|
$555.55M 607.29M USD | $210 229.56 USD | $6.85 7.49 USD | $6.85 7.49 USD | $555.55M 607.29M USD | 0 | -$1.22 -1.3 USD | |
| PetIQ, Inc. 39L.F | $18.3 20 USD |
+1.1
|
$552.76M 604.24M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $552.76M 604.24M USD | 87.14 | $0.21 0.23 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.65 8.36 USD |
-0.46
|
$549.46M 600.64M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $549.46M 600.64M USD | 0 | -$2.27 -2.4 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $20 21.86 USD |
+1.52
|
$548.22M 599.27M USD | $98 107.13 USD | $20 21.86 USD | $20 21.86 USD | $548.22M 599.27M USD | 0 | -$1.49 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $10.12 11.06 USD |
+1
|
$545.38M 596.18M USD | $300 327.94 USD | $10.11 11.05 USD | $10.12 11.06 USD | $545.38M 596.18M USD | 0 | -$0.75 -0.8 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.68 2.93 USD |
+3.08
|
$533.44M 583.12M USD | $160 174.9 USD | $2.68 2.93 USD | $2.68 2.93 USD | $533.44M 583.12M USD | 0 | -$0.4 -0.4 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
+1.18
|
$531.44M 580.94M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $531.44M 580.94M USD | 57.33 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-1.61
|
$522.68M 571.36M USD | $27 29.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $522.68M 571.36M USD | 30.50 | $0.08 0.09 USD | |
| Stratec SE SBS.F | $42.75 46.73 USD |
-1.38
|
$519.66M 568.06M USD | $15 16.4 USD | $42.75 46.73 USD | $42.75 46.73 USD | $519.66M 568.06M USD | 42.75 | $1 1.09 USD | |
| Safilo Group S.p.A. S5U5.F | $1.24 1.36 USD |
+1.97
|
$517.44M 565.63M USD | $900 983.82 USD | $1.24 1.36 USD | $1.24 1.36 USD | $517.44M 565.63M USD | 0 | -$0.06 -0.06 USD | |
| Orthofix Medical Inc. OM2.F | $13.6 14.87 USD |
-0.73
|
$514.22M 562.12M USD | $9 9.84 USD | $13.6 14.87 USD | $13.6 14.87 USD | $514.22M 562.12M USD | 0 | -$3.09 -3.3 USD | |
| Altimmune, Inc. 3G0.F | $7.24 7.91 USD |
-10.61
|
$513.19M 560.99M USD | $915 1K USD | $7.24 7.91 USD | $7.24 7.91 USD | $513.19M 560.99M USD | 0 | -$1.47 -1.6 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.67 5.1 USD |
+2.53
|
$512.18M 559.88M USD | $215 235.02 USD | $4.67 5.1 USD | $4.67 5.1 USD | $512.18M 559.88M USD | 51.83 | $0.09 0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.44 USD |
-1.46
|
$509.98M 557.48M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $509.98M 557.48M USD | 0 | -$0.06 -0.06 USD | |
| JINS HOLDINGS Inc. 5F3.F | $21 22.96 USD |
+1.94
|
$500.89M 547.54M USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $500.89M 547.54M USD | 34.42 | $0.61 0.67 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.39 3.7 USD |
-3.09
|
$498.84M 545.3M USD | $67 73.24 USD | $3.39 3.7 USD | $3.39 3.7 USD | $498.84M 545.3M USD | 0 | -$1.37 -1.4 USD | |
| COMPASS Pathways plc 5Y6.F | $7.15 7.82 USD |
+0.7
|
$496.79M 543.06M USD | $560 612.16 USD | $7.15 7.82 USD | $7.15 7.82 USD | $496.79M 543.06M USD | 0 | -$2.12 -2.3 USD | |
| CellaVision AB (publ) C26.F | $19.94 21.8 USD |
+2.89
|
$495.07M 541.18M USD | $20 21.86 USD | $19.94 21.8 USD | $19.94 21.8 USD | $495.07M 541.18M USD | 39.09 | $0.51 0.56 USD | |
| IRADIMED CORPORATION 46K.SG | $37.8 41.32 USD |
-0.53
|
$487.21M 532.59M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $487.21M 532.59M USD | 29.30 | $1.29 1.41 USD | |
| Ambea AB (publ) 6MA.F | $5.5 6.01 USD |
0
|
$486.73M 532.06M USD | $1.7K 1.86K USD | $5.5 6.01 USD | $5.5 6.01 USD | $486.73M 532.06M USD | 11.45 | $0.48 0.52 USD | |
| IRADIMED CORPORATION 46K.F | $38.2 41.76 USD |
-1.55
|
$483.77M 528.83M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $483.77M 528.83M USD | 29.61 | $1.29 1.41 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.4 9.18 USD |
-4
|
$480.73M 525.5M USD | $57 62.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $480.73M 525.5M USD | 0 | -$3.87 -4.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.25 3.55 USD |
-3.22
|
$479.09M 523.71M USD | $750 819.85 USD | $3.25 3.55 USD | $3.25 3.55 USD | $479.09M 523.71M USD | 0 | -$1.37 -1.4 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.25 10.11 USD |
+0.54
|
$478.48M 523.05M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $478.48M 523.05M USD | 26.42 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.39 10.26 USD |
0
|
$475.9M 520.22M USD | $300 327.94 USD | $9.39 10.26 USD | $9.39 10.26 USD | $475.9M 520.22M USD | 26.81 | $0.35 0.38 USD | |
| Guerbet SA 4G8.F | $36.85 40.28 USD |
+1.8
|
$475.41M 519.69M USD | $20 21.86 USD | $36.85 40.28 USD | $36.85 40.28 USD | $475.41M 519.69M USD | 21.05 | $1.75 1.91 USD | |
| Extendicare Inc. 5XE.F | $5.15 5.63 USD |
+7.74
|
$475.39M 519.67M USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $475.39M 519.67M USD | 19.07 | $0.27 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||