صفحة النتائج 7 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
+2
|
$676.18M 739.15M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.56 USD | $676.18M 739.15M USD | 10.19 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
0
|
$671.82M 734.39M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $671.82M 734.39M USD | 17.80 | $1 1.09 USD | |
| Pharvaris N.V. 9EN.F | $12.1 13.23 USD |
+2.54
|
$669.48M 731.83M USD | $200 218.63 USD | $11.7 12.79 USD | $12.1 13.23 USD | $669.48M 731.83M USD | 0 | -$2.48 -2.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.71 8.43 USD |
-1.68
|
$668.09M 730.32M USD | $185 202.23 USD | $7.71 8.43 USD | $7.71 8.43 USD | $668.09M 730.32M USD | 0 | -$0.48 -0.5 USD | |
| Medley, Inc. 3YV.MU | $19.7 21.53 USD |
0
|
$662.43M 724.12M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $662.43M 724.12M USD | 37.16 | $0.53 0.58 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+3.85
|
$659.86M 721.32M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $659.86M 721.32M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.68 6.21 USD |
-5.58
|
$656.78M 717.95M USD | $590 644.95 USD | $5.68 6.21 USD | $5.68 6.21 USD | $656.78M 717.95M USD | 0 | -$4.61 -5.03 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.19 2.39 USD |
+2.82
|
$651.7M 712.4M USD | $500 546.57 USD | $2.1 2.29 USD | $2.19 2.39 USD | $651.7M 712.4M USD | 0 | -$0.48 -0.5 USD | |
| Trulieve Cannabis Corp. T0A.F | $3 3.28 USD |
+2.6
|
$648.13M 708.5M USD | $500 546.57 USD | $2.99 3.27 USD | $3 3.28 USD | $648.13M 708.5M USD | 0 | -$0.69 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
0
|
$646.46M 706.66M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $646.46M 706.66M USD | 6.42 | $0.13 0.14 USD | |
| uniQure N.V. UQ1.F | $11.93 13.04 USD |
+47.54
|
$645.14M 705.22M USD | $50 54.66 USD | $8.14 8.9 USD | $11.93 13.04 USD | $645.14M 705.22M USD | 0 | -$4.32 -4.7 USD | |
| Myriad Genetics, Inc. MYD.F | $6.9 7.54 USD |
+0.73
|
$635.98M 695.21M USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $635.98M 695.21M USD | 0 | -$1.24 -1.3 USD | |
| Revenio Group Oyj R0V.MU | $23.85 26.07 USD |
-1.85
|
$634.38M 693.47M USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $634.38M 693.47M USD | 34.56 | $0.69 0.75 USD | |
| WELL Health Technologies Corp. W7V.F | $2.39 2.61 USD |
-2.49
|
$634.03M 693.08M USD | $211 230.65 USD | $2.38 2.6 USD | $2.39 2.61 USD | $634.03M 693.08M USD | 29.86 | $0.08 0.09 USD | |
| EL.En. S.p.A. EE5.F | $7.65 8.36 USD |
-0.13
|
$632.31M 691.2M USD | $115 125.71 USD | $7.63 8.34 USD | $7.65 8.36 USD | $632.31M 691.2M USD | 10.05 | $0.76 0.83 USD | |
| Revenio Group Oyj R0V.F | $23.25 25.42 USD |
-2.72
|
$626.4M 684.74M USD | $134 146.48 USD | $23.25 25.42 USD | $23.5 25.69 USD | $626.4M 684.74M USD | 33.69 | $0.69 0.75 USD | |
| Yidu Tech Inc. 0EL.F | $0.5899 0.64 USD |
+0.86
|
$623.54M 681.61M USD | $418 456.93 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $623.54M 681.61M USD | 0 | -$0.02 -0.02 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.4 16.83 USD |
+1.99
|
$619.83M 677.56M USD | $150 163.97 USD | $15.4 16.83 USD | $15.8 17.27 USD | $619.83M 677.56M USD | 0 | -$3.38 -3.6 USD | |
| Phibro Animal Health Corporation PB8.F | $14.7 16.07 USD |
+1.38
|
$614.55M 671.78M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $614.55M 671.78M USD | 35.00 | $0.42 0.46 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
0
|
$609.15M 665.89M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $609.15M 665.89M USD | 18.04 | $0.46 0.5 USD | |
| Takara Bio Inc. TF2.F | $4.54 4.96 USD |
+0.89
|
$609.01M 665.73M USD | $250 273.28 USD | $4.54 4.96 USD | $4.64 5.07 USD | $609.01M 665.73M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $13.7 14.98 USD |
+1.48
|
$607.51M 664.09M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $607.51M 664.09M USD | 0 | -$0.2 -0.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.88 2.06 USD |
0
|
$604.97M 661.31M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $604.97M 661.31M USD | 47.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
0
|
$604.97M 661.31M USD | $256 279.84 USD | $1.82 1.99 USD | $1.83 2 USD | $604.97M 661.31M USD | 45.50 | $0.04 0.04 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
0
|
$602.08M 658.16M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $602.08M 658.16M USD | 0 | -$0.71 -0.7 USD | |
| Xencor, Inc. XE9.F | $8.1 8.85 USD |
+3.85
|
$599.78M 655.64M USD | $415 453.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $599.78M 655.64M USD | 0 | -$3.14 -3.4 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.05 5.52 USD |
-4.39
|
$592.31M 647.47M USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $592.31M 647.47M USD | 0 | -$2.4 -2.6 USD | |
| Cronos Group Inc. 7CI.F | $1.51 1.66 USD |
-0.72
|
$588.47M 643.28M USD | $100 109.31 USD | $1.51 1.66 USD | $1.51 1.66 USD | $588.47M 643.28M USD | 15.14 | $0.1 0.11 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
0
|
$577.65M 631.45M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $577.65M 631.45M USD | 34.09 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
+1.36
|
$577.65M 631.45M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $577.65M 631.45M USD | 33.93 | $1.32 1.44 USD | |
| Synsam AB (publ) 9FZ.F | $3.97 4.34 USD |
-2.34
|
$576.88M 630.6M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $576.88M 630.6M USD | 18.04 | $0.22 0.24 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.28 12.33 USD |
-0.27
|
$575.58M 629.18M USD | $95 103.85 USD | $11.13 12.17 USD | $11.28 12.33 USD | $575.58M 629.18M USD | 49.04 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $7.15 7.82 USD |
+0.7
|
$566.34M 619.08M USD | $99 108.22 USD | $7.1 7.76 USD | $7.15 7.82 USD | $566.34M 619.08M USD | 18.81 | $0.38 0.42 USD | |
| Equasens Société anonyme PHF.F | $35.95 39.3 USD |
-0.14
|
$562.23M 614.59M USD | $500 546.57 USD | $35.25 38.53 USD | $35.95 39.3 USD | $562.23M 614.59M USD | 22.46 | $1.6 1.75 USD | |
| Healius Limited PGZ.F | $0.7399 0.81 USD |
+7.25
|
$556M 607.78M USD | $1.19K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $556M 607.78M USD | 0 | -$0.54 -0.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.57 3.9 USD |
-4.4
|
$555.22M 606.93M USD | $300 327.94 USD | $3.57 3.9 USD | $3.57 3.9 USD | $555.22M 606.93M USD | 0 | -$0.32 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $18.1 19.79 USD |
+10.37
|
$555.07M 606.77M USD | $1.74K 1.9K USD | $16.8 18.36 USD | $18.1 19.79 USD | $555.07M 606.77M USD | 0 | -$4.49 -4.9 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.4 36.51 USD |
+0.6
|
$543.77M 594.42M USD | $3 3.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $543.77M 594.42M USD | 13.52 | $2.47 2.7 USD | |
| Replimune Group, Inc. 7R8.F | $6.55 7.16 USD |
-1.5
|
$540.33M 590.65M USD | $50 54.66 USD | $6.55 7.16 USD | $6.7 7.32 USD | $540.33M 590.65M USD | 0 | -$2.69 -2.9 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
-4.31
|
$537.14M 587.16M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $537.14M 587.16M USD | 0 | -$0.04 -0.04 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.91 USD |
-0.89
|
$529.3M 578.6M USD | $180 196.76 USD | $2.66 2.91 USD | $2.66 2.91 USD | $529.3M 578.6M USD | 0 | -$0.33 -0.3 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.03 5.5 USD |
-1.08
|
$527.4M 576.52M USD | $4.7K 5.14K USD | $5.03 5.5 USD | $5.03 5.5 USD | $527.4M 576.52M USD | 41.91 | $0.12 0.13 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+0.99
|
$523.53M 572.29M USD | $56 61.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $523.53M 572.29M USD | 0 | -$3.31 -3.6 USD | |
| SI-BONE, Inc. 2K3.F | $11.4 12.46 USD |
+1.79
|
$515.97M 564.03M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $515.97M 564.03M USD | 0 | -$0.66 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.18 3.47 USD |
+0.95
|
$511.6M 559.25M USD | $1.2K 1.31K USD | $3.17 3.47 USD | $3.18 3.47 USD | $511.6M 559.25M USD | 52.91 | $0.06 0.07 USD | |
| Valneva SE AYJ0.F | $5.6 6.12 USD |
-5.08
|
$507.46M 554.72M USD | $300 327.94 USD | $5.6 6.12 USD | $5.8 6.34 USD | $507.46M 554.72M USD | 0 | -$0.16 -0.1 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+0.95
|
$501.79M 548.53M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $501.79M 548.53M USD | 0 | -$7.37 -8.05 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
-12.75
|
$498.88M 545.35M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $498.88M 545.35M USD | 7.12 | $0.05 0.05 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.1 17.6 USD |
-3.01
|
$496.94M 543.22M USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $496.94M 543.22M USD | 0 | -$1.24 -1.3 USD | |
| GH Research PLC 1KA.F | $7.25 7.93 USD |
-3.33
|
$495.33M 541.47M USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $495.33M 541.47M USD | 0 | -$0.66 -0.7 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
-0.78
|
$489.77M 535.38M USD | $50 54.66 USD | $50.5 55.2 USD | $50.8 55.53 USD | $489.77M 535.38M USD | 29.36 | $1.73 1.89 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.75 0.82 USD |
+2.04
|
$481.29M 526.11M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $481.29M 526.11M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$479.44M 524.09M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $479.44M 524.09M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $6.8 7.43 USD |
-0.73
|
$479.44M 524.09M USD | $1.17K 1.28K USD | $6.75 7.38 USD | $6.85 7.49 USD | $479.44M 524.09M USD | 0 | -$0.16 -0.1 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.2 2.4 USD |
+1.85
|
$472.74M 516.76M USD | $200 218.63 USD | $2.14 2.34 USD | $2.2 2.4 USD | $472.74M 516.76M USD | 55.00 | $0.04 0.04 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.96 5.42 USD |
+5.53
|
$472.47M 516.47M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $472.47M 516.47M USD | 0 | -$0.33 -0.3 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.81 USD |
+2.8
|
$472.24M 516.22M USD | $150 163.97 USD | $1.65 1.81 USD | $1.65 1.81 USD | $472.24M 516.22M USD | 0 | -$0.29 -0.3 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
+2.59
|
$469.81M 513.57M USD | $1.9K 2.08K USD | $5.95 6.5 USD | $5.95 6.5 USD | $469.81M 513.57M USD | 0 | -$4.15 -4.5 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.68 4.02 USD |
+0.55
|
$469.67M 513.41M USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $469.67M 513.41M USD | 0 | -$0.01 -0.01 USD | |
| MedinCell S.A. MEB.F | $13.82 15.11 USD |
+1.84
|
$466.58M 510.03M USD | $398 435.07 USD | $13.61 14.88 USD | $13.82 15.11 USD | $466.58M 510.03M USD | 0 | -$1.09 -1.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.07 5.54 USD |
-0.78
|
$462.48M 505.55M USD | $132 144.29 USD | $4.88 5.33 USD | $5.07 5.54 USD | $462.48M 505.55M USD | 21.12 | $0.24 0.26 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
0
|
$461.23M 504.19M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $461.23M 504.19M USD | 56.99 | $0.1 0.11 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-1.63
|
$457.6M 500.22M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $457.6M 500.22M USD | 0 | -$1.44 -1.5 USD | |
| Savara Inc. YB4P.F | $2.62 2.86 USD |
+3.15
|
$455.99M 498.46M USD | $645 705.07 USD | $2.56 2.8 USD | $2.62 2.86 USD | $455.99M 498.46M USD | 0 | -$0.42 -0.4 USD | |
| Immatics N.V. 4A3.F | $3.66 4 USD |
-3.73
|
$454.39M 496.71M USD | $100 109.31 USD | $3.57 3.9 USD | $3.66 4 USD | $454.39M 496.71M USD | 26.15 | $0.14 0.15 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.71 9.52 USD |
+6.61
|
$450.94M 492.93M USD | $300 327.94 USD | $8.1 8.85 USD | $8.71 9.52 USD | $450.94M 492.93M USD | 0 | -$1.01 -1.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.43
|
$450.26M 492.19M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $450.26M 492.19M USD | 9.35 | $0.05 0.05 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
+4.58
|
$448.78M 490.58M USD | $200 218.63 USD | $6.35 6.94 USD | $6.85 7.49 USD | $448.78M 490.58M USD | 0 | -$2.54 -2.7 USD | |
| Orthofix Medical Inc. OM2.F | $11.2 12.24 USD |
-2.61
|
$446.2M 487.75M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $446.2M 487.75M USD | 0 | -$2.9 -3.1 USD | |
| CorMedix Inc. 19KA.F | $6.55 7.16 USD |
+3.15
|
$438.72M 479.58M USD | $948 1.04K USD | $6.55 7.16 USD | $6.55 7.16 USD | $438.72M 479.58M USD | 0 | -$0.26 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $7.95 8.69 USD |
+0.63
|
$434.57M 475.04M USD | $4 4.37 USD | $7.95 8.69 USD | $8.1 8.85 USD | $434.57M 475.04M USD | 0 | -$1.99 -2.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$430.8M 470.92M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $430.8M 470.92M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+4.5
|
$430.52M 470.61M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $430.52M 470.61M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $23.55 25.74 USD |
-1.05
|
$421.9M 461.2M USD | $3 3.28 USD | $23.55 25.74 USD | $23.55 25.74 USD | $421.9M 461.2M USD | 17.31 | $1.36 1.49 USD | |
| Kura Oncology, Inc. KUR.F | $5.01 5.47 USD |
-3.84
|
$418.23M 457.18M USD | $50 54.66 USD | $5.01 5.47 USD | $5.01 5.47 USD | $418.23M 457.18M USD | 0 | -$1.77 -1.9 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$412.89M 451.34M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $412.89M 451.34M USD | 0 | -$0.25 -0.2 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.14 3.43 USD |
-2.48
|
$410.3M 448.51M USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $410.3M 448.51M USD | 0 | -$0.04 -0.04 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.4 13.55 USD |
0
|
$410.27M 448.48M USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $410.27M 448.48M USD | 0 | -$0.39 -0.4 USD | |
| Formycon AG FYB.F | $22.85 24.98 USD |
-1.51
|
$405.4M 443.15M USD | $1.5K 1.64K USD | $22.85 24.98 USD | $23.25 25.42 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.56 7.17 USD |
+1.11
|
$403.19M 440.74M USD | $40K 43.73K USD | $6.48 7.08 USD | $6.56 7.17 USD | $403.19M 440.74M USD | 0 | -$5.78 -6.3 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$402.97M 440.51M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $402.97M 440.51M USD | 0 | -$0.02 -0.02 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.52 7.13 USD |
+1.59
|
$401.1M 438.46M USD | $0 0 USD | $6.48 7.08 USD | $6.52 7.13 USD | $401.1M 438.46M USD | 0 | -$5.78 -6.3 USD | |
| Akso Health Group 8HX.F | $0.8499 0.92 USD |
+4.32
|
$396.32M 433.23M USD | $677 740.05 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $396.32M 433.23M USD | 0 | -$0.07 -0.07 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.52 1.66 USD |
+0.66
|
$395.05M 431.84M USD | $720 787.06 USD | $1.47 1.61 USD | $1.52 1.66 USD | $395.05M 431.84M USD | 0 | -$0.92 -1.005 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Standard BioTools Inc. FLB.F | $0.9899 1.08 USD |
+1.54
|
$385.79M 421.72M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $385.79M 421.72M USD | 0 | -$0.46 -0.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.73 5.17 USD |
-1.66
|
$381.62M 417.16M USD | $300 327.94 USD | $4.73 5.17 USD | $4.73 5.17 USD | $381.62M 417.16M USD | 0 | -$1.35 -1.4 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$378.23M 413.46M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $378.23M 413.46M USD | 0 | -$1.01 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $4.62 5.05 USD |
-0.86
|
$374.36M 409.23M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $374.36M 409.23M USD | 0 | -$1.86 -2.03 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+5.77
|
$370.06M 404.53M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $370.06M 404.53M USD | 22.00 | $0.01 0.01 USD | |
| Oxford Biomedica plc OXOA.F | $3.34 3.65 USD |
-1.76
|
$368.01M 402.28M USD | $400 437.25 USD | $3.34 3.65 USD | $3.4 3.72 USD | $368.01M 402.28M USD | 0 | -$48.47 -52.9 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$364.93M 398.92M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $364.93M 398.92M USD | 0 | -$1.45 -1.5 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Precigen, Inc. I5X.F | $1.17 1.28 USD |
-2.42
|
$358.67M 392.07M USD | $350 382.6 USD | $1.17 1.28 USD | $1.19 1.3 USD | $358.67M 392.07M USD | 0 | -$0.41 -0.4 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
+0.53
|
$356.14M 389.31M USD | $150 163.97 USD | $3.78 4.13 USD | $3.78 4.13 USD | $356.14M 389.31M USD | 0 | -$0.06 -0.06 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.6 20.33 USD |
0
|
$355.23M 388.31M USD | $132 144.29 USD | $18.6 20.33 USD | $19.2 20.99 USD | $355.23M 388.31M USD | 0 | -$0.47 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||