للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-1.63
|
$363.78M 397.66M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $363.78M 397.66M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
-33.33
|
$119.73K 130.88K USD | $34.7K 37.93K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $119.73K 130.88K USD | 0 | -$1.06 -1.1 USD | |
| Merck KGaA MRKC.SG | $24 26.24 USD |
+1.69
|
$51.82B 56.65B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $51.82B 56.65B USD | 18.46 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $255.65 279.46 USD |
-1.18
|
$49.95B 54.61B USD | $0 0 USD | $255.65 279.46 USD | $255.65 279.46 USD | $49.95B 54.61B USD | 33.28 | $7.68 8.4 USD | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
-1.65
|
$10.93B 11.94B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.93B 11.94B USD | 0 | -$5.28 -5.7 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.55 0.6 USD |
-1.96
|
$8.87B 9.7B USD | $996 1.09K USD | $0.54 0.59 USD | $0.55 0.6 USD | $8.87B 9.7B USD | 55.11 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.59 1.74 USD |
+0.32
|
$7.21B 7.88B USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.21B 7.88B USD | 11.36 | $0.14 0.15 USD | |
| Financière de Tubize SA FTD.SG | $127.2 139.05 USD |
+1.6
|
$5.68B 6.21B USD | $0 0 USD | $124.8 136.42 USD | $127.2 139.05 USD | $5.68B 6.21B USD | 62.66 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $114.65 125.33 USD |
-1.29
|
$3.34B 3.65B USD | $0 0 USD | $114.65 125.33 USD | $114.65 125.33 USD | $3.34B 3.65B USD | 30.81 | $3.72 4.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.03 2.22 USD |
-1.09
|
$2.66B 2.91B USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.66B 2.91B USD | 5.64 | $0.36 0.39 USD | |
| Hypera S.A. HM6A.SG | $3.38 3.69 USD |
-1.17
|
$2.44B 2.67B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.44B 2.67B USD | 16.89 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.7 18.26 USD |
+7.74
|
$1.65B 1.8B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.65B 1.8B USD | 0 | -$3.25 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.9 4.26 USD |
+5.18
|
$1.38B 1.51B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $14.81 16.19 USD |
-1.33
|
$1.25B 1.37B USD | $0 0 USD | $14.81 16.19 USD | $14.81 16.19 USD | $1.25B 1.37B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $52 56.84 USD |
-1.89
|
$1.15B 1.25B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $1.15B 1.25B USD | 0 | -$1.05 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
0
|
$840.13M 918.38M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $840.13M 918.38M USD | 10.41 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $46 50.28 USD |
-1.71
|
$592.96M 648.18M USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $592.96M 648.18M USD | 33.33 | $1.38 1.51 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.21 6.79 USD |
-2.45
|
$389M 425.23M USD | $0 0 USD | $6.21 6.79 USD | $6.21 6.79 USD | $389M 425.23M USD | 0 | -$5.16 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.99 2.18 USD |
+1.27
|
$329.73M 360.44M USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $329.73M 360.44M USD | 0 | -$0.31 -0.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.38 0.42 USD |
-2.55
|
$278.87M 304.85M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $278.87M 304.85M USD | 3.81 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.8 12.9 USD |
-0.84
|
$277.6M 303.45M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $277.6M 303.45M USD | 12.96 | $0.91 0.99 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.64 3.98 USD |
-4.91
|
$181.89M 198.83M USD | $750 819.85 USD | $3.64 3.98 USD | $3.64 3.98 USD | $181.89M 198.83M USD | 121.26 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.57 10.46 USD |
+1.7
|
$166.31M 181.8M USD | $0 0 USD | $9.57 10.46 USD | $9.57 10.46 USD | $166.31M 181.8M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.8199 0.89 USD |
+0.12
|
$108.48M 118.58M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $108.48M 118.58M USD | 0 | -$0.18 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.28 0.31 USD |
-0.53
|
$105.97M 115.83M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $105.97M 115.83M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.74 2.99 USD |
-0.73
|
$102.56M 112.11M USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $102.56M 112.11M USD | 0 | -$0.7 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.68M 110.06M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.68M 110.06M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.SG | $0.28 0.3 USD |
-4.47
|
$88.14M 96.35M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $88.14M 96.35M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.32 5.82 USD |
-1.3
|
$74.34M 81.26M USD | $0 0 USD | $5.32 5.82 USD | $5.33 5.83 USD | $74.34M 81.26M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.75 0.82 USD |
+0.67
|
$61.19M 66.89M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $61.19M 66.89M USD | 0 | -$0.37 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9399 1.03 USD |
+2.63
|
$53.97M 59M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $53.97M 59M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
0
|
$49.18M 53.76M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.18M 53.76M USD | 0 | -$0.1 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.27 USD |
-4.53
|
$42.46M 46.41M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $42.46M 46.41M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
-2.79
|
$41.08M 44.91M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $41.08M 44.91M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+13.5
|
$23.29M 25.46M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $23.29M 25.46M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+12.7
|
$8.49M 9.28M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-0.33
|
$8.03M 8.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.03M 8.78M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.92 2.1 USD |
+0.84
|
$7.57M 8.28M USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $7.57M 8.28M USD | 0 | -$3.27 -3.5 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
+5.88
|
$6.95M 7.59M USD | $0 0 USD | $0.003599 0.0039 USD | $0.004799 0.0052 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.59M 7.2M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}