للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
0
|
$346.62M 378.9M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.26 0.28 USD | $346.62M 378.9M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
-23.81
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.85 -2.02 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $248.15 271.26 USD |
+0.69
|
$48.58B 53.11B USD | $0 0 USD | $246.35 269.29 USD | $248.15 271.26 USD | $48.58B 53.11B USD | 32.78 | $7.57 8.28 USD | |
| Insmed Incorporated IM8N.SG | $61.5 67.23 USD |
0
|
$11.29B 12.34B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.29B 12.34B USD | 0 | -$5.2 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-1.53
|
$8.27B 9.04B USD | $3.66K 4K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.27B 9.04B USD | 50.34 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.9 2.08 USD |
+0.16
|
$7.78B 8.51B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.78B 8.51B USD | 14.61 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $129.4 141.45 USD |
+1.41
|
$5.88B 6.42B USD | $0 0 USD | $127 138.83 USD | $129.4 141.45 USD | $5.88B 6.42B USD | 63.74 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118.8 129.86 USD |
+0.76
|
$3.47B 3.8B USD | $0 0 USD | $118.15 129.15 USD | $118.8 129.86 USD | $3.47B 3.8B USD | 32.54 | $3.65 3.99 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+1.83
|
$2.89B 3.16B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.89B 3.16B USD | 6.12 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.48 3.8 USD |
-3.87
|
$2.47B 2.7B USD | $0 0 USD | $3.4 3.72 USD | $3.48 3.8 USD | $2.47B 2.7B USD | 17.39 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-1.07
|
$1.65B 1.8B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.65B 1.8B USD | 0 | -$3.2 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.89 4.25 USD |
+0.41
|
$1.4B 1.53B USD | $0 0 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $15.62 17.07 USD |
-0.45
|
$1.32B 1.45B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.32B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
+1.85
|
$1.22B 1.34B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $1.22B 1.34B USD | 0 | -$1.04 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+2.36
|
$893.78M 977.02M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $893.78M 977.02M USD | 10.83 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
-0.95
|
$671.31M 733.83M USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $671.31M 733.83M USD | 38.23 | $1.36 1.49 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.13 6.7 USD |
+4.15
|
$389.38M 425.64M USD | $0 0 USD | $5.9 6.45 USD | $6.13 6.7 USD | $389.38M 425.64M USD | 0 | -$5.06 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.3 2.51 USD |
+2.22
|
$377.61M 412.78M USD | $0 0 USD | $2.24 2.45 USD | $2.3 2.51 USD | $377.61M 412.78M USD | 0 | -$0.31 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
+2.99
|
$321.34M 351.27M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $321.34M 351.27M USD | 15.50 | $0.89 0.97 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.68M 301.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.68M 301.35M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.77 4.12 USD |
+0.16
|
$188.49M 206.04M USD | $0 0 USD | $3.51 3.83 USD | $3.77 4.12 USD | $188.49M 206.04M USD | 125.66 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.3 11.26 USD |
+1.38
|
$175.83M 192.21M USD | $0 0 USD | $10.18 11.13 USD | $10.3 11.26 USD | $175.83M 192.21M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.39 0.43 USD |
+3.98
|
$144.38M 157.83M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $144.38M 157.83M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
-3.34
|
$119.1M 130.19M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $119.1M 130.19M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
+0.18
|
$108.28M 118.37M USD | $0 0 USD | $2.79 3.04 USD | $2.8 3.06 USD | $108.28M 118.37M USD | 0 | -$0.69 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.52M 110.97M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.52M 110.97M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
-3.33
|
$100.07M 109.39M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $100.07M 109.39M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.16 5.64 USD |
-1.53
|
$71.43M 78.08M USD | $0 0 USD | $5.16 5.64 USD | $5.19 5.67 USD | $71.43M 78.08M USD | 0 | -$0.85 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.16 0.18 USD |
-8.47
|
$66.82M 73.04M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $66.82M 73.04M USD | 0 | -$0.09 -0.09 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.33 0.36 USD |
+5
|
$57.09M 62.4M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $57.09M 62.4M USD | 0 | -$0.22 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.9599 1.05 USD |
+4.7
|
$55.11M 60.24M USD | $0 0 USD | $0.91 1 USD | $0.9599 1.05 USD | $55.11M 60.24M USD | 0 | -$0.91 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
+4.65
|
$54.26M 59.31M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $54.26M 59.31M USD | 0 | -$0.36 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.35 USD |
+0.82
|
$44.63M 48.78M USD | $0 0 USD | $1.22 1.34 USD | $1.24 1.35 USD | $44.63M 48.78M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
0
|
$20.45M 22.36M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $20.45M 22.36M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
-11.52
|
$10.53M 11.51M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.53M 11.51M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
+5.56
|
$7.6M 8.31M USD | $0 0 USD | $0.003799 0.0041 USD | $0.0054 0.0059 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+1.39
|
$7.27M 7.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.27M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
0
|
$5.49M 6M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $1.04 1.14 USD |
+0.19
|
$4.43M 4.84M USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $4.43M 4.84M USD | 0 | -$3.24 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}