صفحة النتائج 9 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MacroGenics, Inc. M55.F | $3.98 4.35 USD |
-15.67
|
$249.41M 272.64M USD | $3.16K 3.45K USD | $3.98 4.35 USD | $3.98 4.35 USD | $249.41M 272.64M USD | 0 | -$0.3 -0.3 USD | |
| AxoGen, Inc. LT3.F | $5.4 5.9 USD |
+0.93
|
$249.21M 272.42M USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $249.21M 272.42M USD | 0 | -$0.45 -0.4 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
0
|
$243.86M 266.58M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $243.86M 266.58M USD | 33.66 | $0.15 0.16 USD | |
| LNA Santé SA 2N3.F | $22.45 24.54 USD |
+9.51
|
$241.84M 264.36M USD | $55 60.12 USD | $20.95 22.9 USD | $22.45 24.54 USD | $241.84M 264.36M USD | 9.80 | $2.29 2.5 USD | |
| Vitalhub Corp. 6OVA.F | $4.62 5.05 USD |
+0.43
|
$241.52M 264.02M USD | $244 266.72 USD | $4.62 5.05 USD | $4.62 5.05 USD | $241.52M 264.02M USD | 66.00 | $0.07 0.08 USD | |
| CYBERDYNE Inc. 8C4.F | $1.11 1.21 USD |
-1.07
|
$241.19M 263.65M USD | $70 76.52 USD | $1.11 1.21 USD | $1.11 1.21 USD | $241.19M 263.65M USD | 0 | -$0.04 -0.04 USD | |
| kneat.com, inc. FOBK.F | $2.74 3 USD |
-4.86
|
$237.79M 259.94M USD | $146 159.6 USD | $2.74 3 USD | $2.74 3 USD | $237.79M 259.94M USD | 0 | -$0.12 -0.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11 12.02 USD |
0
|
$236.4M 258.42M USD | $3 3.28 USD | $11 12.02 USD | $11.2 12.24 USD | $236.4M 258.42M USD | 0 | -$5.75 -6.2 USD | |
| 4basebio PLC 88Q.F | $16.5 18.04 USD |
+10.74
|
$233.12M 254.83M USD | $297 324.66 USD | $16.2 17.71 USD | $16.5 18.04 USD | $233.12M 254.83M USD | 0 | -$0.59 -0.6 USD | |
| XBiotech Inc. 4XB.F | $7.6 8.31 USD |
-1.94
|
$231.69M 253.27M USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $231.69M 253.27M USD | 0 | -$0.75 -0.8 USD | |
| Voxel S.A. 0NX.F | $21.1 23.07 USD |
+1.44
|
$230.02M 251.44M USD | $45 49.19 USD | $21.1 23.07 USD | $21.1 23.07 USD | $230.02M 251.44M USD | 11.65 | $1.81 1.98 USD | |
| Alliance Pharma plc DVL.F | $0.38 0.42 USD |
+2.15
|
$227.84M 249.06M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $227.84M 249.06M USD | 0 | -$0.02 -0.02 USD | |
| ChromaDex Corporation OCD1.F | $3 3.28 USD |
-5.06
|
$226.62M 247.72M USD | $50 54.66 USD | $3 3.28 USD | $3 3.28 USD | $226.62M 247.72M USD | 0 | -$0.07 -0.07 USD | |
| Codexis, Inc. 4QK.F | $3.14 3.44 USD |
-3.62
|
$225.9M 246.94M USD | $500 546.57 USD | $3.14 3.44 USD | $3.26 3.56 USD | $225.9M 246.94M USD | 0 | -$0.87 -0.9 USD | |
| Utah Medical Products, Inc. UTM.F | $64 69.96 USD |
-0.78
|
$225.82M 246.85M USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $225.82M 246.85M USD | 15.45 | $4.14 4.53 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.01 1.1 USD |
+1.1
|
$224.25M 245.13M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $224.25M 245.13M USD | 0 | -$0.2 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.93 2.11 USD |
-2.4
|
$221.88M 242.54M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.93 2.11 USD | $221.88M 242.54M USD | 0 | -$0.68 -0.7 USD | |
| EDAP TMS S.A. EDA.F | $5.9 6.45 USD |
-3.28
|
$221.58M 242.22M USD | $130 142.11 USD | $5.9 6.45 USD | $6.05 6.61 USD | $221.58M 242.22M USD | 0 | -$0.57 -0.6 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
+0.67
|
$219.6M 240.05M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $219.6M 240.05M USD | 10.06 | $0.03 0.03 USD | |
| AngioDynamics, Inc. UG2.F | $5.35 5.85 USD |
-1.83
|
$218.53M 238.89M USD | $250 273.28 USD | $5.35 5.85 USD | $5.45 5.96 USD | $218.53M 238.89M USD | 0 | -$4.42 -4.8 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.85 9.67 USD |
-0.56
|
$218.03M 238.34M USD | $226 247.05 USD | $8.85 9.67 USD | $8.85 9.67 USD | $218.03M 238.34M USD | 6.14 | $1.44 1.57 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.08999 0.1 USD |
+8.64
|
$216.82M 237.01M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.82M 237.01M USD | 0 | -$0.02 -0.02 USD | |
| uniQure N.V. UQ1.F | $4.41 4.82 USD |
-1.34
|
$216.56M 236.73M USD | $18 19.68 USD | $4.41 4.82 USD | $4.41 4.82 USD | $216.56M 236.73M USD | 0 | -$5.7 -6.2 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.94 6.49 USD |
+1.02
|
$215.77M 235.87M USD | $250 273.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $215.77M 235.87M USD | 0 | -$0.31 -0.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.44 USD |
-14.61
|
$215.65M 235.73M USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $215.65M 235.73M USD | 0 | -$0.13 -0.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $6.08 6.65 USD |
+18.29
|
$214.68M 234.67M USD | $2K 2.19K USD | $5.56 6.08 USD | $6.08 6.65 USD | $214.68M 234.67M USD | 0 | -$0.76 -0.8 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.61 3.95 USD |
-5.2
|
$214.49M 234.46M USD | $200 218.63 USD | $3.6 3.93 USD | $3.61 3.95 USD | $214.49M 234.46M USD | 0 | -$0.47 -0.5 USD | |
| Innate Pharma S.A. IDDA.F | $2.46 2.69 USD |
+9.82
|
$213.96M 233.89M USD | $2.8K 3.06K USD | $2.22 2.43 USD | $2.46 2.69 USD | $213.96M 233.89M USD | 0 | -$0.09 -0.09 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.09 4.47 USD |
-3.45
|
$213.62M 233.52M USD | $663 724.75 USD | $4.09 4.47 USD | $4.09 4.47 USD | $213.62M 233.52M USD | 0 | -$0.55 -0.6 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.66 2.91 USD |
-0.75
|
$213.52M 233.41M USD | $340 371.67 USD | $2.65 2.9 USD | $2.69 2.94 USD | $213.52M 233.41M USD | 22.16 | $0.12 0.13 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.49 USD |
+0.91
|
$212.57M 232.37M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $212.57M 232.37M USD | 4.93 | $0.09 0.1 USD | |
| Sensorion SA RFM.F | $0.68 0.74 USD |
-0.87
|
$211.22M 230.9M USD | $3.36K 3.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $211.22M 230.9M USD | 0 | -$0.17 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$210.65M 230.27M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $210.65M 230.27M USD | 4.84 | $0.09 0.1 USD | |
| Sensorion SA RFM.SG | $0.68 0.74 USD |
-1.17
|
$210.6M 230.21M USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $210.6M 230.21M USD | 0 | -$0.17 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.18 USD |
+5.16
|
$207.88M 227.24M USD | $204.39K 223.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $207.88M 227.24M USD | 0 | -$0.04 -0.04 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+5.48
|
$207.09M 226.38M USD | $2.35K 2.57K USD | $1.52 1.66 USD | $1.54 1.68 USD | $207.09M 226.38M USD | 0 | -$0.32 -0.3 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.01 2.2 USD |
+1.31
|
$206.48M 225.71M USD | $1.69K 1.85K USD | $2.01 2.2 USD | $2.01 2.2 USD | $206.48M 225.71M USD | 0 | -$0.02 -0.02 USD | |
| AVITA Medical, Inc. 51KA.F | $7.4 8.09 USD |
+4.23
|
$204.63M 223.69M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $204.63M 223.69M USD | 0 | -$1.62 -1.7 USD | |
| Celon Pharma S.A. 8RP.F | $3.76 4.11 USD |
+1.35
|
$204.49M 223.54M USD | $670 732.4 USD | $3.76 4.11 USD | $3.76 4.11 USD | $204.49M 223.54M USD | 0 | -$0.13 -0.1 USD | |
| Pihlajalinna Oyj 38P.F | $9 9.84 USD |
-0.66
|
$203.93M 222.93M USD | $400 437.25 USD | $8.96 9.79 USD | $9 9.84 USD | $203.93M 222.93M USD | 36.00 | $0.25 0.27 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.86 3.13 USD |
-4.03
|
$202.9M 221.8M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $202.9M 221.8M USD | 0 | -$0.66 -0.7 USD | |
| Innate Pharma S.A. IDD.F | $2.36 2.57 USD |
+3.06
|
$200.8M 219.5M USD | $1K 1.09K USD | $2.36 2.57 USD | $2.36 2.57 USD | $200.8M 219.5M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.56 11.54 USD |
-0.38
|
$199.8M 218.4M USD | $50 54.66 USD | $10.56 11.54 USD | $10.56 11.54 USD | $199.8M 218.4M USD | 0 | -$0.91 -0.9 USD | |
| Medical Facilities Corporation 31F.F | $8 8.75 USD |
+0.63
|
$197.87M 216.3M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $197.87M 216.3M USD | 13.79 | $0.58 0.63 USD | |
| Cellectis S.A. ZVAA.F | $2.72 2.97 USD |
-1.45
|
$195.72M 213.95M USD | $380 415.39 USD | $2.72 2.97 USD | $2.72 2.97 USD | $195.72M 213.95M USD | 0 | -$1.77 -1.9 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$194.83M 212.97M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Genovis AB (publ.) 5GV.F | $2.85 3.12 USD |
+0.88
|
$191.63M 209.48M USD | $10 10.93 USD | $2.85 3.12 USD | $2.85 3.12 USD | $191.63M 209.48M USD | 35.62 | $0.08 0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.03 3.31 USD |
-3.99
|
$191.46M 209.29M USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $191.46M 209.29M USD | 0 | -$1.38 -1.5 USD | |
| Cegedim SA C7E.F | $13.9 15.19 USD |
+0.36
|
$191.45M 209.28M USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $191.45M 209.28M USD | 0 | -$0.5 -0.5 USD | |
| Cellectis S.A. ZVA.F | $2.66 2.9 USD |
-1.48
|
$191.04M 208.83M USD | $10 10.93 USD | $2.66 2.9 USD | $2.66 2.9 USD | $191.04M 208.83M USD | 0 | -$1.77 -1.9 USD | |
| Genfit S.A. XUP.SG | $3.77 4.12 USD |
+9.29
|
$189.36M 207M USD | $0 0 USD | $3.27 3.57 USD | $3.78 4.13 USD | $189.36M 207M USD | 0 | -$0.58 -0.6 USD | |
| Inventiva S.A. 6IVA.F | $3.56 3.89 USD |
+0.56
|
$188.68M 206.25M USD | $740 808.92 USD | $3.16 3.45 USD | $3.56 3.89 USD | $188.68M 206.25M USD | 0 | -$2.43 -2.6 USD | |
| Inogen, Inc. 6IO.F | $8 8.75 USD |
-1.84
|
$188.62M 206.18M USD | $1.7K 1.86K USD | $8 8.75 USD | $8 8.75 USD | $188.62M 206.18M USD | 0 | -$3.83 -4.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.67 1.82 USD |
-0.36
|
$188.26M 205.8M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $188.26M 205.8M USD | 0 | -$0.18 -0.1 USD | |
| bluebird bio, Inc. BLE.MU | $0.9699 1.06 USD |
-0.57
|
$187.46M 204.92M USD | $280 306.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $187.46M 204.92M USD | 0 | -$0.58 -0.6 USD | |
| Inventiva S.A. 6IV.F | $3.57 3.9 USD |
-0.97
|
$186.05M 203.38M USD | $200 218.63 USD | $3.56 3.89 USD | $3.57 3.9 USD | $186.05M 203.38M USD | 0 | -$2.43 -2.6 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.42 1.55 USD |
-2.61
|
$185.06M 202.29M USD | $10 10.93 USD | $1.42 1.55 USD | $1.42 1.55 USD | $185.06M 202.29M USD | 0 | -$0.22 -0.2 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $1.25 1.37 USD |
-0.08
|
$182.98M 200.02M USD | $1.39K 1.52K USD | $1.23 1.34 USD | $1.25 1.37 USD | $182.98M 200.02M USD | 0 | -$0.65 -0.7 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.94 3.21 USD |
+2.8
|
$182.72M 199.73M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $182.72M 199.73M USD | 0 | -$0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.42 1.55 USD |
+0.14
|
$181.94M 198.88M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $181.94M 198.88M USD | 0 | -$0.22 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.3 4.7 USD |
-0.46
|
$181.32M 198.21M USD | $605 661.35 USD | $4.3 4.7 USD | $4.3 4.7 USD | $181.32M 198.21M USD | 0 | -$1.21 -1.3 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
0
|
$181.05M 197.91M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $181.05M 197.91M USD | 0 | -$0.11 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $2.02 2.21 USD |
+2.23
|
$179.06M 195.74M USD | $68 74.33 USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.06M 195.74M USD | 0 | -$0.26 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.81 5.26 USD |
+6.65
|
$177.74M 194.29M USD | $0 0 USD | $4.81 5.26 USD | $4.85 5.3 USD | $177.74M 194.29M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5799 0.63 USD |
+0.7
|
$177.04M 193.53M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $177.04M 193.53M USD | 0 | -$0.11 -0.1 USD | |
| Omeros Corporation 3O8.F | $3.02 3.3 USD |
-3.77
|
$177.02M 193.51M USD | $2K 2.19K USD | $2.99 3.27 USD | $3.16 3.46 USD | $177.02M 193.51M USD | 0 | -$2.57 -2.8 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.5699 0.62 USD |
+0.53
|
$176.74M 193.2M USD | $50K 54.66K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $176.74M 193.2M USD | 0 | -$0.11 -0.1 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
-3.03
|
$176.58M 193.03M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $176.58M 193.03M USD | 12.80 | $0.02 0.02 USD | |
| Genfit S.A. XUP.F | $3.43 3.75 USD |
+0.73
|
$174.54M 190.79M USD | $400 437.25 USD | $3.43 3.75 USD | $3.43 3.75 USD | $174.54M 190.79M USD | 0 | -$0.58 -0.6 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
-0.65
|
$173.34M 189.49M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $173.34M 189.49M USD | 0 | -$0.13 -0.1 USD | |
| Genfit S.A. XUPB.MU | $3.44 3.76 USD |
0
|
$173.27M 189.4M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.3 6.89 USD |
-1.56
|
$172.86M 188.96M USD | $3.97K 4.34K USD | $6.3 6.89 USD | $6.3 6.89 USD | $172.86M 188.96M USD | 157.50 | $0.04 0.04 USD | |
| Prim, S.A. 5P1.F | $10.05 10.99 USD |
-0.5
|
$172.67M 188.75M USD | $68 74.33 USD | $9.94 10.87 USD | $10.1 11.04 USD | $172.67M 188.75M USD | 13.58 | $0.74 0.81 USD | |
| BioInvent International AB (publ) BIX0.F | $2.52 2.75 USD |
+1.61
|
$171.91M 187.93M USD | $6 6.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $171.91M 187.93M USD | 0 | -$0.44 -0.4 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.8 13.99 USD | $12.9 14.1 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Genfit S.A. XUPB.F | $3.24 3.54 USD |
-1.82
|
$170.12M 185.96M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $170.12M 185.96M USD | 0 | -$0.58 -0.6 USD | |
| Onward Medical N.V. 63E.F | $4.66 5.09 USD |
-0.21
|
$170.01M 185.84M USD | $200 218.63 USD | $4.66 5.09 USD | $4.83 5.28 USD | $170.01M 185.84M USD | 0 | -$1.2 -1.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.3 5.79 USD |
+0.95
|
$166.74M 182.27M USD | $434 474.42 USD | $5.3 5.79 USD | $5.3 5.79 USD | $166.74M 182.27M USD | 0 | -$1.99 -2.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.17 USD |
+2.67
|
$165.56M 180.98M USD | $3.99K 4.36K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $165.56M 180.98M USD | 0 | -$0.02 -0.02 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-15
|
$159.69M 174.57M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $159.69M 174.57M USD | 10.19 | $0.01 0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.32 8 USD |
-4.06
|
$159.01M 173.82M USD | $30 32.79 USD | $7.32 8 USD | $7.32 8 USD | $159.01M 173.82M USD | 0 | -$1.18 -1.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+42.11
|
$158.83M 173.62M USD | $20 21.86 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.83M 173.62M USD | 0 | -$0.01 -0.01 USD | |
| High Tide Inc. 2LYA.F | $2 2.19 USD |
-9.09
|
$157.87M 172.57M USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $157.87M 172.57M USD | 0 | -$0.33 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-12.07
|
$156.87M 171.48M USD | $6.06K 6.62K USD | $2.99 3.26 USD | $2.99 3.26 USD | $156.87M 171.48M USD | 0 | -$4.09 -4.4 USD | |
| Vaxart, Inc. NB11.F | $0.88 0.96 USD |
-7.3
|
$155.97M 170.5M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $155.97M 170.5M USD | 0 | -$0.53 -0.5 USD | |
| Creo Medical Group PLC 1RC.SG | $0.4 0.44 USD |
+4.12
|
$154.91M 169.34M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $154.91M 169.34M USD | 0 | -$0.08 -0.08 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $20.95 22.9 USD |
+0.72
|
$154.84M 169.26M USD | $190 207.7 USD | $20.5 22.41 USD | $21.1 23.07 USD | $154.84M 169.26M USD | 10.37 | $2.02 2.21 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.48 4.89 USD |
-2.19
|
$154.55M 168.94M USD | $21 22.96 USD | $4.48 4.89 USD | $4.48 4.89 USD | $154.55M 168.94M USD | 0 | -$1.16 -1.2 USD | |
| Context Therapeutics Inc. 6K9.F | $1.8 1.97 USD |
+11.11
|
$153.36M 167.64M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $153.36M 167.64M USD | 0 | -$1.4 -1.5 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
-0.06
|
$153.31M 167.59M USD | $3.5K 3.83K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $153.31M 167.59M USD | 0 | -$0.1 -0.1 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.88 3.14 USD |
-0.69
|
$153.2M 167.46M USD | $230 251.42 USD | $2.79 3.04 USD | $2.95 3.22 USD | $153.2M 167.46M USD | 0 | -$0.78 -0.8 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.24 4.63 USD |
-4.93
|
$152.87M 167.11M USD | $30 32.79 USD | $4.24 4.63 USD | $4.32 4.72 USD | $152.87M 167.11M USD | 0 | -$1.36 -1.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.41 3.72 USD |
+1.19
|
$152.29M 166.47M USD | $450 491.91 USD | $3.41 3.72 USD | $3.41 3.72 USD | $152.29M 166.47M USD | 0 | -$0.83 -0.9 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.5 1.64 USD |
-1.96
|
$148.87M 162.73M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.5 1.64 USD | $148.87M 162.73M USD | 0 | -$0.2 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||