صفحة النتائج 5 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.4 15.74 USD |
-3.36
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.48B 2.71B USD | 84.70 | $0.17 0.19 USD | |
| Ascentage Pharma Group International 36X.F | $6.9 7.54 USD |
+0.73
|
$2.44B 2.67B USD | $174 190.21 USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.65 2.89 USD |
-3.18
|
$2.37B 2.59B USD | $1.5K 1.64K USD | $2.65 2.89 USD | $2.7 2.96 USD | $2.37B 2.59B USD | 0 | -$0.5 -0.5 USD | |
| Almirall, S.A. E2Z.F | $10.9 11.92 USD |
-1.09
|
$2.36B 2.58B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.36B 2.58B USD | 99.09 | $0.11 0.12 USD | |
| ZJLD Group Inc LH6.F | $0.67 0.73 USD |
-4.94
|
$2.27B 2.48B USD | $1.05K 1.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.27B 2.48B USD | 13.38 | $0.05 0.05 USD | |
| Organon & Co. 7XP.F | $8.66 9.46 USD |
-0.21
|
$2.25B 2.46B USD | $180 196.76 USD | $8.54 9.33 USD | $8.81 9.63 USD | $2.25B 2.46B USD | 3.49 | $2.48 2.71 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
-0.99
|
$2.18B 2.38B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.18B 2.38B USD | 0 | -$3.51 -3.8 USD | |
| AddLife AB (publ) 1AD1.F | $17.64 19.28 USD |
-0.4
|
$2.17B 2.38B USD | $747 816.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.17B 2.38B USD | 76.69 | $0.23 0.25 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
0
|
$2.17B 2.37B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.17B 2.37B USD | 0 | -$2.78 -3.03 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $40.6 44.38 USD |
+1
|
$2.12B 2.32B USD | $26 28.42 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.12B 2.32B USD | 0 | -$1.39 -1.5 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.76 17.22 USD |
-1.28
|
$2.04B 2.23B USD | $240 262.35 USD | $15.76 17.22 USD | $15.78 17.25 USD | $2.04B 2.23B USD | 0 | -$1.56 -1.7 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.2 39.57 USD |
+2.4
|
$1.95B 2.13B USD | $15 16.4 USD | $35.3 38.59 USD | $36.2 39.57 USD | $1.95B 2.13B USD | 18.85 | $1.92 2.1 USD | |
| Bavarian Nordic A/S BV3.F | $24.4 26.67 USD |
+0.99
|
$1.92B 2.1B USD | $1.09K 1.19K USD | $23.27 25.44 USD | $24.68 26.98 USD | $1.92B 2.1B USD | 10.84 | $2.25 2.46 USD | |
| GN Store Nord A/S GNN.F | $12.83 14.02 USD |
-1.87
|
$1.91B 2.08B USD | $200 218.63 USD | $12.83 14.02 USD | $12.87 14.07 USD | $1.91B 2.08B USD | 17.33 | $0.74 0.81 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.78 15.06 USD |
-4.17
|
$1.9B 2.08B USD | $80 87.45 USD | $13.78 15.06 USD | $13.78 15.06 USD | $1.9B 2.08B USD | 0 | -$1.07 -1.1 USD | |
| Bausch Health Companies Inc. BVF.F | $4.64 5.07 USD |
+2.48
|
$1.9B 2.08B USD | $150 163.97 USD | $4.64 5.07 USD | $4.64 5.08 USD | $1.9B 2.08B USD | 0 | -$0.1 -0.1 USD | |
| Vimian Group AB (publ) 0V0.F | $3.67 4.01 USD |
-4.42
|
$1.9B 2.08B USD | $5K 5.47K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.9B 2.08B USD | 91.79 | $0.04 0.04 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
0
|
$1.88B 2.06B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.88B 2.06B USD | 14.49 | $1.78 1.95 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.91 14.11 USD |
-2.23
|
$1.87B 2.05B USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.87B 2.05B USD | 0 | -$2.32 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $97 106.03 USD |
-2.51
|
$1.87B 2.05B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $1.87B 2.05B USD | 0 | -$6.34 -6.9 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.8 9.62 USD |
-2.68
|
$1.87B 2.05B USD | $190 207.7 USD | $8.8 9.62 USD | $8.81 9.63 USD | $1.87B 2.05B USD | 0 | -$0.22 -0.2 USD | |
| Vericel Corporation ATQP.F | $35.8 39.13 USD |
-6.77
|
$1.85B 2.02B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.85B 2.02B USD | 895.00 | $0.04 0.04 USD | |
| NovoCure Limited 038.F | $14.83 16.21 USD |
+4.18
|
$1.84B 2.01B USD | $200 218.63 USD | $14.82 16.2 USD | $14.83 16.21 USD | $1.84B 2.01B USD | 0 | -$1.31 -1.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.6 13.77 USD |
-3.6
|
$1.83B 2B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.83B 2B USD | 0 | -$2.32 -2.5 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
0
|
$1.82B 1.99B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $1.82B 1.99B USD | 25.00 | $3.84 4.2 USD | |
| Everest Medicines Limited 6HN.F | $5.55 6.07 USD |
-10.48
|
$1.8B 1.97B USD | $212 231.74 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.8B 1.97B USD | 0 | -$0.39 -0.4 USD | |
| Veracyte, Inc. 12V.F | $22.8 24.92 USD |
-5.79
|
$1.79B 1.95B USD | $1.17K 1.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.79B 1.95B USD | 61.62 | $0.37 0.4 USD | |
| BB Biotech AG BBZA.F | $32.1 35.09 USD |
-0.47
|
$1.76B 1.92B USD | $15 16.4 USD | $31.8 34.76 USD | $32.1 35.09 USD | $1.76B 1.92B USD | 13.20 | $2.43 2.66 USD | |
| Twist Bioscience Corporation 0ME.F | $29.25 31.97 USD |
-0.24
|
$1.75B 1.92B USD | $600 655.88 USD | $29.25 31.97 USD | $29.25 31.97 USD | $1.75B 1.92B USD | 0 | -$2.8 -3.06 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19 20.77 USD |
-3.55
|
$1.75B 1.91B USD | $35 38.26 USD | $19 20.77 USD | $19 20.77 USD | $1.75B 1.91B USD | 10.79 | $1.76 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
+0.73
|
$1.75B 1.91B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.75B 1.91B USD | 16.14 | $1.71 1.87 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
-9.67
|
$1.73B 1.89B USD | $3.78K 4.14K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.73B 1.89B USD | 81.29 | $0.01 0.01 USD | |
| Vitrolife AB (publ) VTFN.F | $12.59 13.76 USD |
-4.69
|
$1.72B 1.88B USD | $49 53.56 USD | $12.59 13.76 USD | $13.33 14.57 USD | $1.72B 1.88B USD | 38.15 | $0.33 0.36 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-0.68
|
$1.71B 1.87B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.71B 1.87B USD | 2.93 | $9.95 10.88 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
+0.53
|
$1.7B 1.86B USD | $350 382.6 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.7B 1.86B USD | 0 | -$3.17 -3.4 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1 USD |
-5.67
|
$1.69B 1.85B USD | $93 101.66 USD | $0.92 1 USD | $0.92 1 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.9 20.66 USD |
-1.05
|
$1.68B 1.83B USD | $0 0 USD | $18.4 20.11 USD | $18.9 20.66 USD | $1.68B 1.83B USD | 0 | -$3.17 -3.4 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
-0.77
|
$1.67B 1.82B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.67B 1.82B USD | 24.33 | $0.53 0.58 USD | |
| Redcare Pharmacy NV SAE1.F | $8.2 8.96 USD |
-9.39
|
$1.66B 1.82B USD | $200 218.63 USD | $8.2 8.96 USD | $8.3 9.07 USD | $1.66B 1.82B USD | 0 | -$0.24 -0.2 USD | |
| Galapagos NV GXEA.F | $24.6 26.89 USD |
+0.82
|
$1.65B 1.81B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.65B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $24.76 27.07 USD |
+0.08
|
$1.64B 1.79B USD | $100 109.31 USD | $24.4 26.67 USD | $24.76 27.07 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Elekta AB (publ) EJXB.F | $4.22 4.62 USD |
-4.05
|
$1.64B 1.79B USD | $450 491.91 USD | $4.22 4.62 USD | $4.4 4.81 USD | $1.64B 1.79B USD | 70.36 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $47.08 51.46 USD |
-1.47
|
$1.63B 1.78B USD | $585 639.48 USD | $46.56 50.9 USD | $47.2 51.6 USD | $1.63B 1.78B USD | 20.64 | $2.28 2.49 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.25 5.74 USD |
-0.94
|
$1.62B 1.77B USD | $1.11K 1.21K USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.62B 1.77B USD | 0 | -$0.08 -0.08 USD | |
| Clariane SE KO2.F | $4.54 4.97 USD |
-1.43
|
$1.62B 1.77B USD | $10.1K 11.04K USD | $4.54 4.97 USD | $4.54 4.97 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| BioArctic AB (publ) B9A.F | $17.93 19.6 USD |
-0.72
|
$1.61B 1.76B USD | $500 546.57 USD | $17.93 19.6 USD | $17.93 19.6 USD | $1.61B 1.76B USD | 19.27 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-2.26
|
$1.6B 1.75B USD | $550 601.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.6B 1.75B USD | 19.63 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.58B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.37 | $0.96 1.05 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.4099 0.44 USD |
-0.98
|
$1.58B 1.72B USD | $1.95K 2.13K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.58B 1.72B USD | 20.30 | $0.02 0.02 USD | |
| UFP Technologies, Inc. UFP.F | $203.8 222.78 USD |
+0.89
|
$1.57B 1.72B USD | $2 2.19 USD | $203.8 222.78 USD | $203.8 222.78 USD | $1.57B 1.72B USD | 28.99 | $7.03 7.68 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69 75.43 USD |
-3.5
|
$1.56B 1.7B USD | $41 44.82 USD | $69 75.43 USD | $69 75.43 USD | $1.56B 1.7B USD | 40.35 | $1.71 1.87 USD | |
| Certara, Inc. 700.HM | $9.47 10.36 USD |
-0.57
|
$1.54B 1.68B USD | $0 0 USD | $9.47 10.36 USD | $9.54 10.43 USD | $1.54B 1.68B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $23.2 25.36 USD |
0
|
$1.53B 1.67B USD | $1.02K 1.11K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.53B 1.67B USD | 0 | -$0.07 -0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.14 25.3 USD |
-4.3
|
$1.52B 1.67B USD | $165 180.37 USD | $23.14 25.3 USD | $23.44 25.62 USD | $1.52B 1.67B USD | 136.11 | $0.17 0.19 USD | |
| Immunocore Holdings plc 6YG.MU | $30.2 33.01 USD |
-0.66
|
$1.51B 1.65B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.51B 1.65B USD | 0 | -$1.32 -1.4 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.82 12.92 USD |
-0.84
|
$1.51B 1.65B USD | $244 266.72 USD | $11.62 12.7 USD | $11.82 12.92 USD | $1.51B 1.65B USD | 18.46 | $0.64 0.7 USD | |
| Immunocore Holdings plc 6YG.F | $29.8 32.58 USD |
-2.61
|
$1.5B 1.64B USD | $149 162.88 USD | $29.8 32.58 USD | $31 33.89 USD | $1.5B 1.64B USD | 0 | -$0.37 -0.4 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $82.25 89.91 USD |
+0.18
|
$1.44B 1.58B USD | $410 448.19 USD | $82.25 89.91 USD | $82.25 89.91 USD | $1.44B 1.58B USD | 72.78 | $1.13 1.24 USD | |
| CONMED Corporation EC8.F | $46.6 50.94 USD |
-4.51
|
$1.44B 1.58B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.44B 1.58B USD | 14.07 | $3.31 3.62 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.52 | $5.96 6.52 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-5.29
|
$1.43B 1.56B USD | $0 0 USD | $9.85 10.77 USD | $10.2 11.15 USD | $1.43B 1.56B USD | 0 | -$1.62 -1.7 USD | |
| Faes Farma, S.A. FFEA.F | $4.54 4.96 USD |
-2.05
|
$1.41B 1.54B USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.59 | $0.36 0.39 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.39 1.52 USD |
-0.72
|
$1.41B 1.54B USD | $333 364.01 USD | $1.38 1.51 USD | $1.39 1.52 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.95 6.5 USD |
0
|
$1.39B 1.52B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.39B 1.52B USD | 0 | -$0.9 -0.9 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.41 10.28 USD |
-4.95
|
$1.39B 1.52B USD | $802 876.69 USD | $9.41 10.28 USD | $9.41 10.29 USD | $1.39B 1.52B USD | 0 | -$0.98 -1.07 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.11 USD |
-2.78
|
$1.39B 1.52B USD | $1.07K 1.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $9.04 9.88 USD |
-0.11
|
$1.37B 1.5B USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.37B 1.5B USD | 0 | -$0.82 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $3.84 4.2 USD |
-2.04
|
$1.37B 1.5B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.84 4.2 USD | $1.37B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $65.35 71.44 USD |
-2.17
|
$1.36B 1.49B USD | $60 65.59 USD | $65.35 71.44 USD | $66.05 72.2 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Evotec SE EVTA.F | $3.84 4.2 USD |
+9.09
|
$1.36B 1.49B USD | $1.6K 1.75K USD | $3.52 3.85 USD | $3.84 4.2 USD | $1.36B 1.49B USD | 0 | -$0.59 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.77 9.59 USD |
-3.11
|
$1.35B 1.48B USD | $1K 1.09K USD | $8.77 9.59 USD | $8.77 9.59 USD | $1.35B 1.48B USD | 0 | -$0.82 -0.8 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.44 24.53 USD |
-8.11
|
$1.34B 1.46B USD | $25 27.33 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.34B 1.46B USD | 0 | -$0.64 -0.6 USD | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.14 USD |
-4.54
|
$1.33B 1.46B USD | $0 0 USD | $3.79 4.14 USD | $3.85 4.21 USD | $1.33B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.86 3.13 USD |
-0.69
|
$1.29B 1.41B USD | $198 216.44 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.29B 1.41B USD | 13.00 | $0.22 0.24 USD | |
| Mesoblast Limited LWB.F | $0.9799 1.07 USD |
-2.5
|
$1.28B 1.4B USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.46 2.69 USD |
-1.64
|
$1.27B 1.38B USD | $130 142.11 USD | $2.43 2.66 USD | $2.46 2.69 USD | $1.27B 1.38B USD | 0 | -$0.03 -0.03 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.57 8.27 USD |
+0.42
|
$1.24B 1.36B USD | $240 262.35 USD | $7.57 8.27 USD | $7.57 8.27 USD | $1.24B 1.36B USD | 0 | -$0.96 -1.04 USD | |
| Nexus AG NXU.F | $70.7 77.28 USD |
0
|
$1.24B 1.35B USD | $4 4.37 USD | $70.7 77.28 USD | $71 77.61 USD | $1.24B 1.35B USD | 37.40 | $1.89 2.07 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
-1.97
|
$1.24B 1.35B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.24B 1.35B USD | 43.82 | $0.17 0.19 USD | |
| Ramsay Générale de Santé SA GD6.F | $11 12.02 USD |
+0.46
|
$1.23B 1.34B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Nexus AG NXU.DE | $70.7 77.28 USD |
-1.39
|
$1.22B 1.33B USD | $178 194.58 USD | $70.6 77.18 USD | $71.8 78.49 USD | $1.22B 1.33B USD | 37.40 | $1.89 2.07 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.1 19.79 USD |
+3.43
|
$1.21B 1.33B USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.21B 1.33B USD | 0 | -$2.35 -2.5 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-3.03
|
$1.21B 1.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.21B 1.32B USD | 0 | -$2.82 -3.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.89 19.55 USD |
-3.43
|
$1.19B 1.3B USD | $65 71.05 USD | $17.89 19.55 USD | $17.89 19.55 USD | $1.19B 1.3B USD | 0 | -$2.41 -2.6 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
-2.34
|
$1.19B 1.3B USD | $75 81.99 USD | $25 27.33 USD | $25.4 27.77 USD | $1.19B 1.3B USD | 62.50 | $0.4 0.44 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
0
|
$1.18B 1.29B USD | $144K 157.41K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||