صفحة النتائج 5 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.41 22.31 USD |
-1.87
|
$2.91B 3.18B USD | $22 24.05 USD | $20.41 22.31 USD | $20.41 22.31 USD | $2.91B 3.18B USD | 0 | -$0.88 -0.9 USD | |
| Surgery Partners, Inc. 1SP.F | $22.6 24.7 USD |
+3.67
|
$2.89B 3.16B USD | $200 218.63 USD | $21.6 23.61 USD | $22.6 24.7 USD | $2.89B 3.16B USD | 2260.00 | $0.01 0.01 USD | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
0
|
$2.84B 3.11B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.84B 3.11B USD | 0 | -$0.6 -0.6 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.2 2.4 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.84B 3.1B USD | 13.71 | $0.16 0.17 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.43 12.49 USD |
-2.06
|
$2.84B 3.1B USD | $275 300.61 USD | $11.43 12.49 USD | $11.43 12.49 USD | $2.84B 3.1B USD | 49.69 | $0.23 0.25 USD | |
| Virbac SA V16.F | $329.5 360.19 USD |
+0.61
|
$2.82B 3.09B USD | $2 2.19 USD | $329.5 360.19 USD | $332.5 363.47 USD | $2.82B 3.09B USD | 22.91 | $14.38 15.72 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.2 3.5 USD |
-1.84
|
$2.79B 3.05B USD | $278 303.89 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.79B 3.05B USD | 29.09 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.2 17.71 USD |
-1.82
|
$2.79B 3.05B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.79B 3.05B USD | 28.92 | $0.56 0.61 USD | |
| LivaNova PLC LIA.F | $50 54.66 USD |
+1.21
|
$2.78B 3.04B USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $2.78B 3.04B USD | 0 | -$0.56 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.95 9.78 USD |
-1.65
|
$2.75B 3B USD | $850 929.16 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.75B 3B USD | 0 | -$0.46 -0.5 USD | |
| ICU Medical, Inc. IC7.F | $109 119.15 USD |
+1.87
|
$2.71B 2.96B USD | $71 77.61 USD | $109 119.15 USD | $109 119.15 USD | $2.71B 2.96B USD | 0 | -$2.29 -2.5 USD | |
| Envista Holdings Corporation 0HV.F | $15.1 16.51 USD |
+2.03
|
$2.7B 2.95B USD | $55 60.12 USD | $15.1 16.51 USD | $15.3 16.72 USD | $2.7B 2.95B USD | 0 | -$0.68 -0.7 USD | |
| Azenta, Inc. BA3.F | $49.8 54.44 USD |
-1.39
|
$2.69B 2.94B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.69B 2.94B USD | 0 | -$2.54 -2.7 USD | |
| Medicover AB (publ) 5M0B.F | $17.12 18.71 USD |
+0.71
|
$2.66B 2.91B USD | $40 43.73 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.66B 2.91B USD | 114.13 | $0.15 0.16 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-1.73
|
$2.64B 2.89B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $2.64B 2.89B USD | 0 | -$2.55 -2.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $16.42 17.95 USD |
-7.64
|
$2.6B 2.84B USD | $250 273.28 USD | $16.42 17.95 USD | $16.42 17.95 USD | $2.6B 2.84B USD | 58.64 | $0.28 0.31 USD | |
| MorphoSys AG MOR2.F | $16.3 17.82 USD |
+0.62
|
$2.54B 2.78B USD | $40 43.73 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.54B 2.78B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $67.2 73.46 USD |
-0.44
|
$2.53B 2.77B USD | $100 109.31 USD | $67.2 73.46 USD | $67.6 73.9 USD | $2.53B 2.77B USD | 0 | -$5.53 -6.04 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.36 15.7 USD |
-0.79
|
$2.53B 2.77B USD | $180 196.76 USD | $14.36 15.7 USD | $14.36 15.7 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $42.2 46.13 USD |
-2.02
|
$2.48B 2.71B USD | $30 32.79 USD | $42.2 46.13 USD | $42.59 46.56 USD | $2.48B 2.71B USD | 0 | -$3.14 -3.4 USD | |
| Geron Corporation GON.F | $4.09 4.48 USD |
-1.61
|
$2.47B 2.7B USD | $825 901.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.47B 2.7B USD | 0 | -$0.32 -0.3 USD | |
| SYNLAB AG SYAB.F | $11.16 12.2 USD |
-0.18
|
$2.45B 2.68B USD | $153 167.25 USD | $11.16 12.2 USD | $11.18 12.22 USD | $2.45B 2.68B USD | 27.89 | $0.4 0.44 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $32.4 35.42 USD |
-3.57
|
$2.45B 2.68B USD | $420 459.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.45B 2.68B USD | 0 | -$1.87 -2.04 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $37.71 41.22 USD |
+1.29
|
$2.45B 2.67B USD | $124 135.55 USD | $37.71 41.22 USD | $37.71 41.22 USD | $2.45B 2.67B USD | 0 | -$2.02 -2.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $31.6 34.54 USD |
0
|
$2.44B 2.66B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.44B 2.66B USD | 0 | -$1.87 -2.04 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.1 14.32 USD |
+3.15
|
$2.4B 2.62B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.4B 2.62B USD | 17.94 | $0.73 0.8 USD | |
| Ansell Limited PD1.F | $60 65.59 USD |
+0.84
|
$2.39B 2.62B USD | $13 14.21 USD | $60 65.59 USD | $60.5 66.13 USD | $2.39B 2.62B USD | 19.60 | $3.06 3.34 USD | |
| Ansell Limited PD1A.F | $16.2 17.71 USD |
+0.62
|
$2.39B 2.61B USD | $948 1.04K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.39B 2.61B USD | 21.31 | $0.76 0.83 USD | |
| Bausch Health Companies Inc. BVF.F | $6.26 6.85 USD |
-0.22
|
$2.36B 2.58B USD | $150 163.97 USD | $6.26 6.85 USD | $6.26 6.85 USD | $2.36B 2.58B USD | 0 | -$1.16 -1.2 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.8 36.95 USD |
0
|
$2.33B 2.54B USD | $19 20.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.33B 2.54B USD | 0 | -$2.68 -2.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $40 43.73 USD |
-3.38
|
$2.32B 2.53B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $2.32B 2.53B USD | 0 | -$5.91 -6.4 USD | |
| BB Biotech AG Ord BBZA.F | $41.8 45.69 USD |
-1.18
|
$2.29B 2.51B USD | $1.69K 1.84K USD | $41.7 45.58 USD | $42.75 46.73 USD | $2.29B 2.51B USD | 7.14 | $5.85 6.39 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $36.8 40.23 USD |
-6.6
|
$2.24B 2.45B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.24B 2.45B USD | 0 | -$4.32 -4.7 USD | |
| Elekta AB (publ) EJXB.F | $5.7 6.23 USD |
+1.88
|
$2.24B 2.44B USD | $775 847.18 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.24B 2.44B USD | 17.27 | $0.33 0.36 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.41 20.12 USD |
+0.6
|
$2.22B 2.43B USD | $60 65.59 USD | $17.72 19.36 USD | $18.41 20.12 USD | $2.22B 2.43B USD | 0 | -$2.1 -2.2 USD | |
| Evolent Health, Inc. 9EH.F | $19.4 21.21 USD |
0
|
$2.22B 2.43B USD | $425 464.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.22B 2.43B USD | 0 | -$1.18 -1.2 USD | |
| Genscript Biotech Corporation G51.F | $1 1.09 USD |
-0.99
|
$2.2B 2.41B USD | $21.38K 23.37K USD | $1 1.09 USD | $1 1.09 USD | $2.2B 2.41B USD | 0 | -$0.04 -0.04 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| STAAR Surgical Company SR3.F | $42.32 46.26 USD |
+7.63
|
$2.15B 2.35B USD | $200 218.63 USD | $39.32 42.98 USD | $39.32 42.98 USD | $2.15B 2.35B USD | 145.93 | $0.29 0.32 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.46 0.5 USD |
+1.77
|
$2.14B 2.34B USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.14B 2.34B USD | 7.66 | $0.06 0.07 USD | |
| Vericel Corporation ATQP.F | $42.2 46.13 USD |
+1.44
|
$2.13B 2.33B USD | $5 5.47 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.13B 2.33B USD | 4220.00 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.6 29.08 USD |
-0.75
|
$2.12B 2.32B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.12B 2.32B USD | 55.41 | $0.48 0.52 USD | |
| Intellia Therapeutics, Inc. 38I.F | $21.96 24.01 USD |
+3.98
|
$2.12B 2.32B USD | $46 50.28 USD | $21 22.96 USD | $21.96 24.01 USD | $2.12B 2.32B USD | 0 | -$5.03 -5.4 USD | |
| Redcare Pharmacy NV SAE1.F | $11.1 12.13 USD |
-1.77
|
$2.11B 2.31B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.11B 2.31B USD | 0 | -$0.06 -0.06 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.49 8.19 USD |
-3.93
|
$2.1B 2.29B USD | $200 218.63 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.1B 2.29B USD | 0 | -$1.69 -1.8 USD | |
| Myriad Genetics, Inc. MYD.F | $23 25.14 USD |
0
|
$2.08B 2.28B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $2.08B 2.28B USD | 0 | -$2.62 -2.8 USD | |
| Vitrolife AB (publ) VTFN.F | $14.97 16.36 USD |
-0.07
|
$2.07B 2.26B USD | $100 109.31 USD | $14.97 16.36 USD | $15.1 16.51 USD | $2.07B 2.26B USD | 0 | -$2.52 -2.7 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $12.76 13.94 USD |
+4.25
|
$2.06B 2.25B USD | $350 382.6 USD | $12.76 13.94 USD | $12.76 13.94 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| Almirall, S.A. E2Z.F | $9.48 10.36 USD |
-0.68
|
$2.02B 2.21B USD | $1 1.09 USD | $9.48 10.36 USD | $9.48 10.36 USD | $2.02B 2.21B USD | 0 | -$0.21 -0.2 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1499 0.16 USD |
+4.26
|
$2.02B 2.21B USD | $150K 163.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.55 0.6 USD |
0
|
$2B 2.19B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2B 2.19B USD | 9.16 | $0.06 0.07 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Bavarian Nordic A/S BV3.F | $25.2 27.55 USD |
+3.03
|
$1.96B 2.14B USD | $7.36K 8.05K USD | $24.48 26.76 USD | $25.86 28.27 USD | $1.96B 2.14B USD | 14.91 | $1.69 1.85 USD | |
| Patterson Companies, Inc. PD2.F | $22 24.05 USD |
0
|
$1.95B 2.14B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $1.95B 2.14B USD | 11.89 | $1.85 2.02 USD | |
| Dermapharm Holding SE DMP.F | $36.2 39.57 USD |
-0.55
|
$1.95B 2.13B USD | $60 65.59 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.95B 2.13B USD | 34.47 | $1.05 1.15 USD | |
| CONMED Corporation EC8.F | $62.5 68.32 USD |
+0.81
|
$1.95B 2.13B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.95B 2.13B USD | 25.61 | $2.44 2.67 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.76 0.83 USD |
-2.58
|
$1.92B 2.1B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.92B 2.1B USD | 5.80 | $0.13 0.14 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6 6.56 USD |
-0.83
|
$1.86B 2.03B USD | $100 109.31 USD | $5.95 6.5 USD | $6 6.56 USD | $1.86B 2.03B USD | 0 | -$0.68 -0.7 USD | |
| UFP Technologies, Inc. UFP.F | $236 257.98 USD |
-1.83
|
$1.85B 2.02B USD | $20 21.86 USD | $240.4 262.79 USD | $240.8 263.23 USD | $1.85B 2.02B USD | 40.61 | $5.81 6.35 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $36.9 40.34 USD |
-1.39
|
$1.85B 2.02B USD | $20 21.86 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.85B 2.02B USD | 13.56 | $2.72 2.97 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $47.6 52.03 USD |
-3.25
|
$1.84B 2.01B USD | $50 54.66 USD | $47.6 52.03 USD | $49.2 53.78 USD | $1.84B 2.01B USD | 13.40 | $3.55 3.88 USD | |
| Trulieve Cannabis Corp. T0A.F | $9 9.83 USD |
+1.18
|
$1.84B 2.01B USD | $45 49.19 USD | $8.99 9.83 USD | $9 9.83 USD | $1.84B 2.01B USD | 0 | -$2.12 -2.3 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.57 21.39 USD |
-10.6
|
$1.82B 1.99B USD | $100 109.31 USD | $19.57 21.39 USD | $19.57 21.39 USD | $1.82B 1.99B USD | 0 | -$2.67 -2.9 USD | |
| NovoCure Limited 038.F | $16.82 18.38 USD |
+0.48
|
$1.81B 1.98B USD | $10 10.93 USD | $16.82 18.38 USD | $16.82 18.38 USD | $1.81B 1.98B USD | 0 | -$1.69 -1.8 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.89 0.97 USD |
-3.8
|
$1.78B 1.95B USD | $380 415.39 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.78B 1.95B USD | 4.65 | $0.19 0.21 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.68 0.74 USD |
+0.75
|
$1.78B 1.94B USD | $952 1.04K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.78B 1.94B USD | 22.50 | $0.03 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.66 4 USD |
+2.23
|
$1.77B 1.94B USD | $290 317.01 USD | $3.66 4 USD | $3.66 4 USD | $1.77B 1.94B USD | 15.91 | $0.23 0.25 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
-2.84
|
$1.76B 1.92B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.76B 1.92B USD | 8.56 | $0.08 0.09 USD | |
| Addus HomeCare Corporation A41.F | $103 112.59 USD |
-6.36
|
$1.75B 1.91B USD | $45 49.19 USD | $103 112.59 USD | $103 112.59 USD | $1.75B 1.91B USD | 27.39 | $3.76 4.11 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.6 17.05 USD |
+0.32
|
$1.74B 1.9B USD | $247 270 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.74B 1.9B USD | 0 | -$0.11 -0.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
0
|
$1.73B 1.89B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.73B 1.89B USD | 53.54 | $1.41 1.54 USD | |
| BioArctic AB (publ) B9A.F | $19.61 21.44 USD |
-2.44
|
$1.71B 1.86B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.71B 1.86B USD | 0 | -$0.12 -0.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.55 7.16 USD |
+1.55
|
$1.67B 1.83B USD | $500 546.57 USD | $6.25 6.83 USD | $6.55 7.16 USD | $1.67B 1.83B USD | 0 | -$0.93 -1.01 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.88 15.17 USD |
-0.54
|
$1.66B 1.82B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.66B 1.82B USD | 26.68 | $0.52 0.57 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.2 19.9 USD |
+1.68
|
$1.62B 1.77B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.62B 1.77B USD | 0 | -$3.03 -3.3 USD | |
| Teladoc Health, Inc. 4LL.F | $9.23 10.09 USD |
-2.09
|
$1.61B 1.76B USD | $147 160.69 USD | $9.23 10.09 USD | $9.36 10.23 USD | $1.61B 1.76B USD | 0 | -$1.32 -1.4 USD | |
| Veracyte, Inc. 12V.F | $21 22.96 USD |
-0.94
|
$1.61B 1.75B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.61B 1.75B USD | 0 | -$0.87 -0.9 USD | |
| NeoGenomics, Inc. NG9.F | $12.3 13.45 USD |
+1.65
|
$1.6B 1.74B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.6B 1.74B USD | 0 | -$0.62 -0.6 USD | |
| Zai Lab Limited 1ZL.F | $15.9 17.38 USD |
-5.92
|
$1.59B 1.74B USD | $25 27.33 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.59B 1.74B USD | 0 | -$3.28 -3.5 USD | |
| Vimian Group AB (publ) 0V0.F | $2.94 3.21 USD |
+1.55
|
$1.59B 1.74B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.59B 1.74B USD | 147.00 | $0.02 0.02 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
-1.85
|
$1.59B 1.73B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.59B 1.73B USD | 20.00 | $1.06 1.16 USD | |
| Immunocore Holdings plc 6YG.F | $31.2 34.11 USD |
-1.27
|
$1.58B 1.73B USD | $100 109.31 USD | $31 33.89 USD | $31.4 34.32 USD | $1.58B 1.73B USD | 0 | -$1.44 -1.5 USD | |
| Immunocore Holdings plc 6YG.MU | $31.2 34.11 USD |
-4.29
|
$1.56B 1.71B USD | $13 14.21 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.56B 1.71B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $100 109.31 USD |
0
|
$1.55B 1.69B USD | $40 43.73 USD | $100 109.31 USD | $100 109.31 USD | $1.55B 1.69B USD | 20.28 | $4.93 5.39 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.34 25.51 USD |
+1.3
|
$1.55B 1.69B USD | $100 109.31 USD | $22.82 24.95 USD | $23.34 25.51 USD | $1.55B 1.69B USD | 64.83 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $4.28 4.68 USD |
-0.47
|
$1.55B 1.69B USD | $380 415.39 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.55B 1.69B USD | 0 | -$0.25 -0.2 USD | |
| Galapagos NV GXEA.F | $23.4 25.58 USD |
-4.1
|
$1.54B 1.69B USD | $310 338.87 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 49.78 | $0.47 0.51 USD | |
| Galapagos NV GXE.F | $23.22 25.38 USD |
-0.34
|
$1.54B 1.68B USD | $120 131.18 USD | $23.22 25.38 USD | $23.36 25.54 USD | $1.54B 1.68B USD | 49.40 | $0.47 0.51 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.34 1.46 USD |
-2.79
|
$1.53B 1.67B USD | $70 76.52 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| Toho Holdings Co., Ltd. TON.F | $23.8 26.02 USD |
+1.71
|
$1.52B 1.66B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52B 1.66B USD | 14.16 | $1.68 1.84 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $29.8 32.58 USD |
-1.97
|
$1.49B 1.63B USD | $750 819.85 USD | $29.4 32.14 USD | $29.8 32.58 USD | $1.49B 1.63B USD | 0 | -$3.36 -3.6 USD | |
| Akero Therapeutics, Inc. 0K4.F | $21.27 23.25 USD |
-2.12
|
$1.47B 1.61B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 0 | -$3.02 -3.3 USD | |
| Kura Oncology, Inc. KUR.F | $19.08 20.85 USD |
+0.66
|
$1.46B 1.6B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.46B 1.6B USD | 0 | -$2.03 -2.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $30.2 33.01 USD |
-0.66
|
$1.46B 1.6B USD | $6 6.56 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.46B 1.6B USD | 0 | -$3.5 -3.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||