صفحة النتائج 5 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell Limited PD1A.F | $17.3 18.91 USD |
-2.26
|
$2.54B 2.78B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.54B 2.78B USD | 24.36 | $0.71 0.78 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
-2.31
|
$2.54B 2.77B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $2.54B 2.77B USD | 22.28 | $2.85 3.12 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6.25 6.83 USD |
+16.82
|
$2.48B 2.71B USD | $160 174.9 USD | $6.15 6.72 USD | $6.25 6.83 USD | $2.48B 2.71B USD | 17.36 | $0.36 0.39 USD | |
| ZJLD Group Inc LH6.F | $0.6999 0.77 USD |
+1.03
|
$2.47B 2.7B USD | $1.05K 1.15K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $2.47B 2.7B USD | 14.07 | $0.05 0.05 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Ascentage Pharma Group International 36X.F | $6.85 7.49 USD |
+4.58
|
$2.41B 2.64B USD | $174 190.21 USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.41B 2.64B USD | 0 | -$0.16 -0.1 USD | |
| Almirall, S.A. E2Z.F | $11.02 12.05 USD |
-0.36
|
$2.36B 2.58B USD | $1 1.09 USD | $10.82 11.83 USD | $11.02 12.05 USD | $2.36B 2.58B USD | 91.83 | $0.12 0.13 USD | |
| Organon & Co. 7XP.F | $8.66 9.47 USD |
-1.3
|
$2.25B 2.46B USD | $184 201.14 USD | $8.63 9.43 USD | $8.66 9.47 USD | $2.25B 2.46B USD | 3.43 | $2.52 2.75 USD | |
| LivaNova PLC LIA.F | $40.4 44.16 USD |
-2.88
|
$2.2B 2.41B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.2B 2.41B USD | 0 | -$3.56 -3.8 USD | |
| AddLife AB (publ) 1AD1.F | $17.71 19.36 USD |
+0.11
|
$2.19B 2.39B USD | $747 816.57 USD | $17.71 19.36 USD | $17.71 19.36 USD | $2.19B 2.39B USD | 76.99 | $0.23 0.25 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
0
|
$2.16B 2.37B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.16B 2.37B USD | 0 | -$2.82 -3.08 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.84 4.2 USD |
-0.57
|
$2.08B 2.28B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.08B 2.28B USD | 96.04 | $0.04 0.04 USD | |
| Everest Medicines Limited 6HN.F | $6.2 6.78 USD |
+4.2
|
$2.07B 2.26B USD | $212 231.74 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.07B 2.26B USD | 0 | -$0.39 -0.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $40.2 43.94 USD |
-2.9
|
$2.06B 2.25B USD | $26 28.42 USD | $40.2 43.94 USD | $40.6 44.38 USD | $2.06B 2.25B USD | 0 | -$1.41 -1.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.96 17.45 USD |
-2.68
|
$2.06B 2.25B USD | $240 262.35 USD | $15.96 17.45 USD | $15.96 17.45 USD | $2.06B 2.25B USD | 0 | -$1.57 -1.7 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.F | $13.49 14.74 USD |
+0.37
|
$2.01B 2.19B USD | $200 218.63 USD | $13.49 14.74 USD | $13.49 14.74 USD | $2.01B 2.19B USD | 18.22 | $0.74 0.81 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.38 15.72 USD |
-2.28
|
$1.99B 2.17B USD | $80 87.45 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.99B 2.17B USD | 0 | -$1.08 -1.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $99.5 108.77 USD |
+1.02
|
$1.97B 2.15B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.97B 2.15B USD | 0 | -$6.37 -6.9 USD | |
| Redcare Pharmacy NV SAE1.F | $9.05 9.89 USD |
+0.56
|
$1.95B 2.14B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.95B 2.14B USD | 0 | -$0.24 -0.2 USD | |
| Bavarian Nordic A/S BV3.F | $24.8 27.11 USD |
+0.24
|
$1.95B 2.13B USD | $2.86K 3.12K USD | $24.71 27.01 USD | $24.86 27.18 USD | $1.95B 2.13B USD | 11.02 | $2.25 2.46 USD | |
| Vericel Corporation ATQP.F | $38.4 41.98 USD |
-2.54
|
$1.93B 2.11B USD | $22 24.05 USD | $37.8 41.32 USD | $38.4 41.98 USD | $1.93B 2.11B USD | 960.00 | $0.04 0.04 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.2 14.43 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.93B 2.11B USD | 0 | -$2.34 -2.5 USD | |
| Veracyte, Inc. 12V.F | $24.2 26.45 USD |
0
|
$1.91B 2.09B USD | $1.17K 1.28K USD | $24 26.24 USD | $24.2 26.45 USD | $1.91B 2.09B USD | 65.40 | $0.37 0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $13.07 14.29 USD |
-1.32
|
$1.9B 2.08B USD | $200 218.63 USD | $13.25 14.48 USD | $13.25 14.48 USD | $1.9B 2.08B USD | 0 | -$2.34 -2.5 USD | |
| Dermapharm Holding SE DMP.F | $35.35 38.64 USD |
-1.94
|
$1.9B 2.08B USD | $40 43.73 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.9B 2.08B USD | 18.41 | $1.92 2.1 USD | |
| Vitrolife AB (publ) VTFN.F | $13.68 14.95 USD |
+3.32
|
$1.9B 2.08B USD | $1 1.09 USD | $13.2 14.43 USD | $13.68 14.95 USD | $1.9B 2.08B USD | 41.45 | $0.33 0.36 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.04 9.88 USD |
-5.04
|
$1.89B 2.07B USD | $190 207.7 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.89B 2.07B USD | 0 | -$0.23 -0.2 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8599 0.94 USD |
+9
|
$1.89B 2.07B USD | $3.73K 4.08K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.89B 2.07B USD | 85.71 | $0.01 0.01 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
+1.57
|
$1.88B 2.06B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.88B 2.06B USD | 14.49 | $1.78 1.95 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
0
|
$1.83B 2B USD | $35 38.26 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.83B 2B USD | 11.06 | $1.78 1.95 USD | |
| Twist Bioscience Corporation 0ME.F | $29.32 32.05 USD |
-0.95
|
$1.82B 1.99B USD | $300 327.94 USD | $29.32 32.05 USD | $29.57 32.32 USD | $1.82B 1.99B USD | 0 | -$2.84 -3.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9699 1.06 USD |
+1.04
|
$1.81B 1.98B USD | $93 101.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.81B 1.98B USD | 0 | -$0.11 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | $4.53 4.95 USD |
+3.65
|
$1.78B 1.95B USD | $150 163.97 USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.78B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
-4.95
|
$1.77B 1.93B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $1.77B 1.93B USD | 24.80 | $3.87 4.23 USD | |
| BB Biotech AG BBZA.F | $32.25 35.25 USD |
-2.42
|
$1.76B 1.93B USD | $478 522.52 USD | $32.2 35.2 USD | $32.8 35.85 USD | $1.76B 1.93B USD | 13.21 | $2.44 2.67 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+1.48
|
$1.74B 1.9B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.74B 1.9B USD | 16.02 | $1.71 1.87 USD | |
| Elekta AB (publ) EJXB.F | $4.4 4.81 USD |
0
|
$1.73B 1.89B USD | $7 7.65 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.73B 1.89B USD | 73.33 | $0.06 0.07 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.4 32.14 USD |
-1.34
|
$1.72B 1.88B USD | $54 59.03 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.72B 1.88B USD | 2.91 | $10.09 11.03 USD | |
| Certara, Inc. 700.HM | $10.5 11.48 USD |
-0.28
|
$1.7B 1.86B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.7B 1.86B USD | 0 | -$0.02 -0.02 USD | |
| Select Medical Holdings Corporation S24.F | $13 14.21 USD |
-2.99
|
$1.67B 1.83B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.67B 1.83B USD | 24.07 | $0.54 0.59 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.3 20 USD |
-3.68
|
$1.67B 1.83B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.67B 1.83B USD | 0 | -$3.19 -3.4 USD | |
| Clariane SE KO2.F | $4.61 5.04 USD |
+17.18
|
$1.67B 1.82B USD | $10.1K 11.04K USD | $3.99 4.37 USD | $4.63 5.06 USD | $1.67B 1.82B USD | 0 | -$0.13 -0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.8 20.55 USD |
-4.08
|
$1.65B 1.8B USD | $350 382.6 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.65B 1.8B USD | 0 | -$3.19 -3.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.3 5.79 USD |
-0.93
|
$1.64B 1.79B USD | $1.11K 1.21K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.64B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXE.F | $24.44 26.72 USD |
-0.65
|
$1.63B 1.79B USD | $100 109.31 USD | $24.44 26.72 USD | $24.44 26.72 USD | $1.63B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
-0.81
|
$1.63B 1.78B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.63B 1.78B USD | 0 | -$2.73 -2.9 USD | |
| BioArctic AB (publ) B9A.F | $18.06 19.74 USD |
-0.17
|
$1.63B 1.78B USD | $500 546.57 USD | $18.06 19.74 USD | $18.06 19.74 USD | $1.63B 1.78B USD | 19.41 | $0.93 1.02 USD | |
| Gerresheimer AG GXI.F | $47.02 51.4 USD |
-2.04
|
$1.62B 1.78B USD | $278 303.89 USD | $46.92 51.29 USD | $47.76 52.21 USD | $1.62B 1.78B USD | 20.62 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-1.38
|
$1.62B 1.77B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.62B 1.77B USD | 41.32 | $1.73 1.89 USD | |
| Fagron NV 4A5.F | $22.1 24.16 USD |
+0.45
|
$1.61B 1.76B USD | $550 601.22 USD | $21.7 23.72 USD | $22.1 24.16 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
-1.38
|
$1.6B 1.75B USD | $136 148.67 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.6B 1.75B USD | 29.48 | $0.97 1.06 USD | |
| NovoCure Limited 038.F | $14.23 15.56 USD |
-6.99
|
$1.59B 1.73B USD | $200 218.63 USD | $14.23 15.56 USD | $14.23 15.56 USD | $1.59B 1.73B USD | 0 | -$1.32 -1.4 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.96 26.19 USD |
-1.88
|
$1.58B 1.72B USD | $165 180.37 USD | $23.96 26.19 USD | $23.96 26.19 USD | $1.58B 1.72B USD | 140.94 | $0.17 0.19 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.4099 0.45 USD |
+6.77
|
$1.56B 1.71B USD | $1.95K 2.13K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.56B 1.71B USD | 20.50 | $0.02 0.02 USD | |
| UFP Technologies, Inc. UFP.F | $202 220.81 USD |
-2.79
|
$1.56B 1.7B USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $1.56B 1.7B USD | 28.33 | $7.13 7.79 USD | |
| Genus plc GBE.F | $23.2 25.36 USD |
+0.87
|
$1.55B 1.7B USD | $1.02K 1.11K USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.55B 1.7B USD | 0 | -$0.07 -0.07 USD | |
| Immunocore Holdings plc 6YG.MU | $31 33.89 USD |
0
|
$1.55B 1.69B USD | $15 16.4 USD | $30.2 33.01 USD | $31 33.89 USD | $1.55B 1.69B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $30 32.79 USD |
-2.6
|
$1.54B 1.68B USD | $149 162.88 USD | $30 32.79 USD | $30.2 33.01 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.92
|
$1.53B 1.67B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| CONMED Corporation EC8.F | $48.8 53.34 USD |
-5.24
|
$1.51B 1.65B USD | $30 32.79 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.51B 1.65B USD | 14.65 | $3.33 3.64 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.62 12.7 USD |
-2.02
|
$1.49B 1.63B USD | $244 266.72 USD | $11.62 12.7 USD | $11.62 12.7 USD | $1.49B 1.63B USD | 18.15 | $0.64 0.7 USD | |
| Phreesia, Inc. 19P.F | $24 26.24 USD |
-0.41
|
$1.46B 1.6B USD | $24 26.24 USD | $24 26.24 USD | $24 26.24 USD | $1.46B 1.6B USD | 0 | -$0.65 -0.7 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.9 10.82 USD |
-5.66
|
$1.45B 1.58B USD | $802 876.69 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.45B 1.58B USD | 0 | -$1 -1.09 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.4 11.37 USD |
+1.96
|
$1.44B 1.58B USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $1.44B 1.58B USD | 0 | -$1.64 -1.7 USD | |
| Faes Farma, S.A. FFEA.F | $4.63 5.06 USD |
+1.65
|
$1.44B 1.58B USD | $40 43.73 USD | $4.48 4.89 USD | $4.63 5.06 USD | $1.44B 1.58B USD | 12.86 | $0.36 0.39 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.31 | $6.04 6.6 USD | |
| CanSino Biologics Inc. CJH.SG | $4.04 4.42 USD |
+3.11
|
$1.43B 1.56B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.43B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.05 9.9 USD |
+0.6
|
$1.42B 1.55B USD | $1K 1.09K USD | $9.05 9.9 USD | $9.05 9.9 USD | $1.42B 1.55B USD | 0 | -$0.83 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $9.05 9.9 USD |
+0.51
|
$1.42B 1.55B USD | $0 0 USD | $9.05 9.9 USD | $9.05 9.9 USD | $1.42B 1.55B USD | 0 | -$0.83 -0.9 USD | |
| Pharma Mar, S.A. PMRA.F | $82.1 89.75 USD |
-10.22
|
$1.42B 1.55B USD | $410 448.19 USD | $82.1 89.75 USD | $82.1 89.75 USD | $1.42B 1.55B USD | 72.65 | $1.13 1.24 USD | |
| Eckert & Ziegler SE EUZ.F | $66.8 73.02 USD |
-0.15
|
$1.4B 1.53B USD | $87 95.1 USD | $66.8 73.02 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 34.61 | $1.93 2.11 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.95 6.5 USD |
-3.25
|
$1.39B 1.52B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.39B 1.52B USD | 0 | -$0.91 -0.9 USD | |
| CanSino Biologics Inc. CJH.F | $3.92 4.29 USD |
0
|
$1.39B 1.52B USD | $1.11K 1.21K USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.52 3.85 USD |
+3.53
|
$1.37B 1.5B USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.37B 1.5B USD | 0 | -$0.59 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.4 1.53 USD |
-4.12
|
$1.35B 1.48B USD | $333 364.01 USD | $1.4 1.53 USD | $1.44 1.57 USD | $1.35B 1.48B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $1 1.09 USD |
+1.01
|
$1.32B 1.44B USD | $1.3K 1.42K USD | $1 1.09 USD | $1.01 1.1 USD | $1.32B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.5 2.73 USD |
-3.1
|
$1.29B 1.41B USD | $130 142.11 USD | $2.45 2.67 USD | $2.5 2.73 USD | $1.29B 1.41B USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.88 3.15 USD |
-1.37
|
$1.29B 1.41B USD | $198 216.44 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.29B 1.41B USD | 13.09 | $0.22 0.24 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
0
|
$1.28B 1.39B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.28B 1.39B USD | 44.70 | $0.17 0.19 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.6 65.15 USD |
+1.71
|
$1.25B 1.37B USD | $4 4.37 USD | $59.2 64.71 USD | $59.6 65.15 USD | $1.25B 1.37B USD | 9.73 | $6.12 6.69 USD | |
| Nexus AG NXU.F | $70.7 77.28 USD |
+0.86
|
$1.25B 1.36B USD | $75 81.99 USD | $70.7 77.28 USD | $70.7 77.28 USD | $1.25B 1.36B USD | 37.40 | $1.89 2.07 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
0
|
$1.23B 1.35B USD | $404 441.63 USD | $70.1 76.63 USD | $71.6 78.27 USD | $1.23B 1.35B USD | 37.83 | $1.89 2.07 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.52 20.24 USD |
-4.93
|
$1.23B 1.35B USD | $65 71.05 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.23B 1.35B USD | 0 | -$2.44 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.7 78.38 USD |
-0.14
|
$1.23B 1.34B USD | $10 10.93 USD | $71.7 78.38 USD | $71.7 78.38 USD | $1.23B 1.34B USD | 11.71 | $6.12 6.69 USD | |
| Omnicell, Inc. OC9.F | $26 28.42 USD |
-1.52
|
$1.23B 1.34B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.23B 1.34B USD | 65.00 | $0.4 0.44 USD | |
| Azenta, Inc. BA3.F | $26.4 28.86 USD |
-0.75
|
$1.22B 1.34B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.22B 1.34B USD | 0 | -$2.86 -3.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||