صفحة النتائج 10 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accuray Incorporated XEJ.F | $1.5 1.64 USD |
-1.96
|
$148.87M 162.73M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.5 1.64 USD | $148.87M 162.73M USD | 0 | -$0.2 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.65 0.71 USD |
-4.39
|
$147.95M 161.73M USD | $360 393.53 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.95M 161.73M USD | 0 | -$1.1 -1.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.75 1.91 USD |
+1.45
|
$147.89M 161.67M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.89M 161.67M USD | 0 | -$0.33 -0.3 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$147.81M 161.58M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $147.81M 161.58M USD | 20.60 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.42 15.76 USD |
+0.28
|
$147.25M 160.96M USD | $16 17.49 USD | $14.42 15.76 USD | $14.42 15.76 USD | $147.25M 160.96M USD | 33.53 | $0.43 0.47 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Semler Scientific, Inc. 6FA.F | $20.8 22.74 USD |
-2.8
|
$146.97M 160.66M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $146.97M 160.66M USD | 8.12 | $2.56 2.8 USD | |
| MediWound Ltd. M8W.F | $15.4 16.83 USD |
-1.91
|
$146.17M 159.79M USD | $83 90.73 USD | $15.4 16.83 USD | $15.4 16.83 USD | $146.17M 159.79M USD | 0 | -$0.69 -0.7 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.91 0.99 USD |
+0.55
|
$145.23M 158.75M USD | $73 79.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $145.23M 158.75M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
-0.57
|
$143.46M 156.82M USD | $301 329.03 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.63 0.69 USD |
-1.56
|
$142.29M 155.54M USD | $9.28K 10.14K USD | $0.63 0.68 USD | $0.63 0.69 USD | $142.29M 155.54M USD | 0 | -$1.1 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8399 0.92 USD |
-1.35
|
$141.53M 154.71M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $141.53M 154.71M USD | 0 | -$0.62 -0.6 USD | |
| Photocure ASA PHS.F | $5.05 5.52 USD |
+0.4
|
$140.43M 153.51M USD | $59 64.49 USD | $5.05 5.52 USD | $5.05 5.52 USD | $140.43M 153.51M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
+0.46
|
$140.17M 153.23M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $140.17M 153.23M USD | 0 | -$0.03 -0.03 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.21 USD |
-3.27
|
$140.11M 153.16M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $140.11M 153.16M USD | 3.25 | $0.06 0.07 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.02 2.21 USD |
-4.49
|
$139.38M 152.36M USD | $200 218.63 USD | $1.94 2.13 USD | $2.02 2.21 USD | $139.38M 152.36M USD | 0 | -$0.32 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.55 6.07 USD |
-1.77
|
$139.1M 152.06M USD | $167 182.55 USD | $5.55 6.07 USD | $5.55 6.07 USD | $139.1M 152.06M USD | 6.68 | $0.83 0.91 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.32 9.09 USD |
-0.72
|
$138.51M 151.42M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $138.51M 151.42M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
0
|
$138.42M 151.31M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
0
|
$137.71M 150.53M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $137.71M 150.53M USD | 28.59 | $0.1 0.11 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5799 0.63 USD |
+9.99
|
$136.43M 149.14M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $136.43M 149.14M USD | 0 | -$1.73 -1.8 USD | |
| Renovaro Inc. 2Q5.F | $0.8499 0.93 USD |
+5.96
|
$135.88M 148.54M USD | $8K 8.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $135.88M 148.54M USD | 0 | -$0.74 -0.8 USD | |
| Transgene SA TGNA.F | $1.31 1.43 USD |
+1.55
|
$135.8M 148.45M USD | $3.16K 3.46K USD | $1.31 1.43 USD | $1.31 1.43 USD | $135.8M 148.45M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA A89.F | $9.32 10.19 USD |
-2.1
|
$135.04M 147.62M USD | $100 109.31 USD | $9.31 10.18 USD | $9.52 10.41 USD | $135.04M 147.62M USD | 0 | -$1.9 -2.07 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
0
|
$134.9M 147.46M USD | $34 37.17 USD | $2.78 3.04 USD | $2.78 3.04 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
0
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.72 1.88 USD |
-4.81
|
$134.1M 146.59M USD | $95 103.85 USD | $1.72 1.88 USD | $1.72 1.88 USD | $134.1M 146.59M USD | 9.05 | $0.19 0.21 USD | |
| Amplitude Surgical SA 1AU.F | $2.66 2.91 USD |
+0.76
|
$132.48M 144.82M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $132.48M 144.82M USD | 0 | -$0.06 -0.06 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.78 4.13 USD |
-1.56
|
$131.94M 144.22M USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8599 0.93 USD |
+2.91
|
$131.93M 144.22M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $131.93M 144.22M USD | 0 | -$0.54 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $1.8 1.97 USD |
+3.45
|
$131.38M 143.62M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $131.38M 143.62M USD | 0 | -$0.81 -0.8 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.02 3.3 USD |
-2.58
|
$131.2M 143.42M USD | $900 983.82 USD | $3.02 3.3 USD | $3.02 3.3 USD | $131.2M 143.42M USD | 0 | -$0.18 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.8699 0.95 USD |
+1.75
|
$130.48M 142.63M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $130.48M 142.63M USD | 0 | -$0.74 -0.8 USD | |
| OptiNose, Inc. 0OP.F | $1.15 1.26 USD |
-3.36
|
$129.99M 142.1M USD | $17.5K 19.13K USD | $1.14 1.25 USD | $1.15 1.26 USD | $129.99M 142.1M USD | 0 | -$0.25 -0.2 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.9 6.45 USD |
+2.61
|
$129.49M 141.55M USD | $13 14.21 USD | $5.85 6.39 USD | $5.9 6.45 USD | $129.49M 141.55M USD | 590.00 | $0.01 0.01 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
-0.62
|
$129.43M 141.49M USD | $1.11K 1.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.43M 141.49M USD | 0 | -$2.25 -2.4 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.06 1.16 USD |
+3.87
|
$129.38M 141.43M USD | $259 283.12 USD | $1.03 1.12 USD | $1.06 1.16 USD | $129.38M 141.43M USD | 0 | -$1.17 -1.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
0
|
$129.38M 141.43M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $129.38M 141.43M USD | 12.28 | $0.05 0.05 USD | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
+7.58
|
$128.61M 140.59M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.61M 140.59M USD | 4.73 | $0.03 0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.17
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.66 4 USD | $127.75M 139.64M USD | 0 | -$2.83 -3.09 USD | |
| Humana AB (publ) 47H.F | $2.62 2.86 USD |
-1.32
|
$126.81M 138.62M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $126.81M 138.62M USD | 9.68 | $0.27 0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $2 2.19 USD |
-1.48
|
$125.46M 137.15M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $125.46M 137.15M USD | 0 | -$0.06 -0.06 USD | |
| Brii Biosciences Limited 7SS.F | $0.17 0.18 USD |
+7.74
|
$124.21M 135.77M USD | $74.35K 81.27K USD | $0.17 0.18 USD | $0.17 0.18 USD | $124.21M 135.77M USD | 0 | -$0.03 -0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.41 1.54 USD |
+1.88
|
$123.26M 134.74M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $123.26M 134.74M USD | 0 | -$2.71 -2.9 USD | |
| TruBridge, Inc. PS1.F | $8.15 8.91 USD |
-4.12
|
$122.31M 133.7M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $122.31M 133.7M USD | 0 | -$3.25 -3.5 USD | |
| DBV Technologies S.A. DBVA.F | $0.34 0.37 USD |
-2.89
|
$118.61M 129.65M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.61M 129.65M USD | 0 | -$0.38 -0.4 USD | |
| Allakos Inc. 37Z.F | $1.3 1.42 USD |
-0.5
|
$116.74M 127.62M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $116.74M 127.62M USD | 0 | -$2.26 -2.4 USD | |
| MPH Health Care AG 93M1.DE | $26.2 28.64 USD |
+3.15
|
$116.59M 127.45M USD | $4.19K 4.58K USD | $24.8 27.11 USD | $26.2 28.64 USD | $116.59M 127.45M USD | 2.25 | $11.61 12.69 USD | |
| Diaceutics PLC 7DC.F | $1.33 1.45 USD |
+3.1
|
$116.55M 127.41M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.33 1.45 USD | $116.55M 127.41M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $3.16 3.46 USD |
-1.19
|
$116.4M 127.24M USD | $400 437.25 USD | $3.16 3.46 USD | $3.16 3.46 USD | $116.4M 127.24M USD | 0 | -$1.26 -1.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Carasent ASA C34.F | $1.58 1.72 USD |
0
|
$115.7M 126.48M USD | $800 874.51 USD | $1.58 1.72 USD | $1.6 1.74 USD | $115.7M 126.48M USD | 0 | -$0.06 -0.06 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
+21.82
|
$115.59M 126.36M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $115.59M 126.36M USD | 0 | -$0.74 -0.8 USD | |
| C-Rad AB (publ) 24C.F | $3.3 3.61 USD |
-1.2
|
$113.83M 124.43M USD | $222 242.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $113.83M 124.43M USD | 36.66 | $0.09 0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.14 8.9 USD |
+0.74
|
$112.54M 123.02M USD | $0 0 USD | $8.14 8.9 USD | $8.14 8.9 USD | $112.54M 123.02M USD | 0 | -$0.86 -0.9 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.94 3.21 USD |
+2.8
|
$111.5M 121.88M USD | $2.5K 2.73K USD | $2.68 2.93 USD | $2.94 3.21 USD | $111.5M 121.88M USD | 0 | -$1.52 -1.6 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.52 3.85 USD |
+2.92
|
$111.19M 121.55M USD | $200 218.63 USD | $3.29 3.6 USD | $3.52 3.85 USD | $111.19M 121.55M USD | 58.66 | $0.06 0.07 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.98 2.16 USD |
+6.35
|
$109.35M 119.53M USD | $293 320.29 USD | $1.98 2.16 USD | $1.98 2.16 USD | $109.35M 119.53M USD | 65.86 | $0.03 0.03 USD | |
| FibroGen, Inc. 1FG.F | $1.09 1.19 USD |
-3.72
|
$108.08M 118.15M USD | $7.2K 7.87K USD | $1.09 1.19 USD | $1.09 1.19 USD | $108.08M 118.15M USD | 0 | -$2.25 -2.4 USD | |
| AB Science S.A. A8D.F | $2.07 2.26 USD |
-4.4
|
$107.53M 117.54M USD | $1.9K 2.07K USD | $2.07 2.26 USD | $2.07 2.26 USD | $107.53M 117.54M USD | 0 | -$0.2 -0.2 USD | |
| DBV Technologies S.A. DBV.F | $1.1 1.2 USD |
-12.26
|
$107.16M 117.14M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $107.16M 117.14M USD | 0 | -$0.75 -0.8 USD | |
| MPH Health Care AG 93M1.F | $24.8 27.11 USD |
-6.06
|
$106.18M 116.07M USD | $240 262.35 USD | $24.8 27.11 USD | $24.8 27.11 USD | $106.18M 116.07M USD | 2.13 | $11.61 12.69 USD | |
| SCYNEXIS, Inc. 135A.F | $2.5 2.73 USD |
+10.14
|
$106.06M 115.94M USD | $6.32K 6.91K USD | $2.5 2.73 USD | $2.5 2.73 USD | $106.06M 115.94M USD | 1.28 | $1.94 2.12 USD | |
| Scope Fluidics S.A. S84.F | $34.85 38.1 USD |
+0.87
|
$105.82M 115.68M USD | $2 2.19 USD | $34.55 37.77 USD | $34.85 38.1 USD | $105.82M 115.68M USD | 0 | -$1.32 -1.4 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5899 0.64 USD |
-2.9
|
$105.78M 115.64M USD | $2.16K 2.36K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $105.78M 115.64M USD | 0 | -$0.21 -0.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $1.04 1.14 USD |
-1.89
|
$104.79M 114.55M USD | $1.5K 1.64K USD | $1.04 1.14 USD | $1.04 1.14 USD | $104.79M 114.55M USD | 0 | -$0.07 -0.07 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.23 USD |
-0.44
|
$102.74M 112.31M USD | $250 273.28 USD | $1.13 1.23 USD | $1.13 1.23 USD | $102.74M 112.31M USD | 0 | -$1.68 -1.8 USD | |
| Aiforia Technologies Oyj L6J.F | $3.87 4.23 USD |
-0.51
|
$102.69M 112.26M USD | $9 9.84 USD | $3.87 4.23 USD | $3.87 4.23 USD | $102.69M 112.26M USD | 0 | -$0.5 -0.5 USD | |
| Adagene Inc. 978.F | $2.24 2.45 USD |
-1.75
|
$101.79M 111.28M USD | $3 3.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $101.79M 111.28M USD | 0 | -$0.4 -0.4 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.66 4 USD |
+0.55
|
$99.26M 108.5M USD | $50 54.66 USD | $3.66 4 USD | $3.66 4 USD | $99.26M 108.5M USD | 12.62 | $0.29 0.32 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9899 1.08 USD |
+1.12
|
$99.07M 108.3M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $99.07M 108.3M USD | 0 | -$0.12 -0.1 USD | |
| InflaRx N.V. IF0.F | $1.48 1.62 USD |
+11.7
|
$98.65M 107.84M USD | $6.08K 6.65K USD | $1.48 1.62 USD | $1.48 1.62 USD | $98.65M 107.84M USD | 0 | -$0.7 -0.7 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
| Spectral Medical Inc. SD4.F | $0.33 0.36 USD |
+1.86
|
$96.17M 105.13M USD | $79 86.36 USD | $0.33 0.36 USD | $0.33 0.36 USD | $96.17M 105.13M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $5 5.47 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.63 0.68 USD |
+3.31
|
$94.93M 103.77M USD | $40K 43.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $94.93M 103.77M USD | 0 | -$0.16 -0.1 USD | |
| Nightingale Health Oyj 7XE.F | $1.56 1.71 USD |
-0.32
|
$94.73M 103.56M USD | $50 54.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $94.73M 103.56M USD | 0 | -$0.3 -0.3 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-13.54
|
$94.58M 103.39M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.58M 103.39M USD | 0 | -$0.01 -0.01 USD | |
| ECO Animal Health Group plc LWA.F | $1.34 1.46 USD |
+0.75
|
$93.9M 102.65M USD | $740 808.92 USD | $1.33 1.45 USD | $1.34 1.46 USD | $93.9M 102.65M USD | 0 | -$0.03 -0.03 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
+0.56
|
$93.2M 101.88M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.2M 101.88M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.18 1.29 USD |
+1.72
|
$91.64M 100.17M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $91.64M 100.17M USD | 0 | -$0.51 -0.5 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
0
|
$91.6M 100.13M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $91.6M 100.13M USD | 0 | -$0.02 -0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.66 0.72 USD |
+4.76
|
$90.39M 98.81M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $90.39M 98.81M USD | 66.00 | $0.01 0.01 USD | |
| MaaT Pharma SA 4RD.F | $7.74 8.46 USD |
-5.61
|
$90.02M 98.41M USD | $100 109.31 USD | $7.22 7.89 USD | $7.82 8.55 USD | $90.02M 98.41M USD | 0 | -$1.7 -1.8 USD | |
| PetMed Express, Inc. PQM.F | $4.12 4.5 USD |
-0.44
|
$88.74M 97.01M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $88.74M 97.01M USD | 0 | -$0.34 -0.3 USD | |
| Carmat SA CXT.F | $2.99 3.27 USD |
-1.81
|
$88.67M 96.93M USD | $8.55K 9.35K USD | $2.99 3.27 USD | $3.07 3.36 USD | $88.67M 96.93M USD | 0 | -$2.17 -2.3 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.4 5.9 USD |
-7.69
|
$88.52M 96.76M USD | $2.25K 2.46K USD | $5.4 5.9 USD | $5.4 5.9 USD | $88.52M 96.76M USD | 180.00 | $0.03 0.03 USD | |
| FONAR Corporation FOAA.F | $13.9 15.19 USD |
-2.8
|
$88M 96.2M USD | $307 335.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $88M 96.2M USD | 9.65 | $1.44 1.57 USD | |
| Annovis Bio, Inc. 07X.F | $7.53 8.23 USD |
+3.01
|
$88M 96.19M USD | $550 601.22 USD | $7.53 8.23 USD | $7.53 8.23 USD | $88M 96.19M USD | 0 | -$4.73 -5.1 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-1.71
|
$86.75M 94.83M USD | $11K 12.02K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $86.75M 94.83M USD | 0 | -$0.02 -0.02 USD | |
| CareRx Corporation 29C1.F | $1.39 1.52 USD |
0
|
$85.85M 93.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $85.85M 93.85M USD | 0 | -$0.06 -0.06 USD | |
| 4SC AG VSC.F | $8.38 9.16 USD |
+5.54
|
$84.76M 92.65M USD | $1.7K 1.86K USD | $7.76 8.48 USD | $8.38 9.16 USD | $84.76M 92.65M USD | 0 | -$0.81 -0.8 USD | |
| Integrum AB (publ) 6Y1.F | $4.63 5.06 USD |
-1.91
|
$84.73M 92.62M USD | $100 109.31 USD | $4.63 5.06 USD | $4.63 5.06 USD | $84.73M 92.62M USD | 0 | -$0.02 -0.02 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.34 2.56 USD |
-1.68
|
$84.72M 92.61M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $84.72M 92.61M USD | 0 | -$2.02 -2.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.09 2.28 USD |
-2.66
|
$84.71M 92.6M USD | $1.5K 1.64K USD | $2.09 2.28 USD | $2.09 2.28 USD | $84.71M 92.6M USD | 8.68 | $0.24 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||