للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
الرعاية الصحية (108)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (108)
منشآت الرعاية الطبية (108)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $43.98 48.08 USD |
+0.11
|
$24.77B 27.08B USD | $613.99K 671.18K USD | $43.61 47.67 USD | $44.17 48.28 USD | $24.77B 27.08B USD | 23.51 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $50.12 54.79 USD |
+0.04
|
$14.71B 16.08B USD | $430.92K 471.06K USD | $50 54.66 USD | $50.76 55.49 USD | $14.71B 16.08B USD | 23.75 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $15.04 16.44 USD |
-3.09
|
$282.42M 308.73M USD | $4.42K 4.83K USD | $15.04 16.44 USD | $15.82 17.29 USD | $282.42M 308.73M USD | 17.69 | $0.85 0.93 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $324.4 354.61 USD |
-0.31
|
$78.43B 85.74B USD | $39 42.63 USD | $324.4 354.61 USD | $324.4 354.61 USD | $78.43B 85.74B USD | 16.42 | $19.75 21.59 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.93 48.02 USD |
+0.14
|
$24.98B 27.31B USD | $5.33K 5.82K USD | $43.75 47.82 USD | $44 48.1 USD | $24.98B 27.31B USD | 23.49 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
0
|
$24.95B 27.27B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.95B 27.27B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FMEA.F | $25.4 27.77 USD |
+3.25
|
$15.18B 16.59B USD | $46 50.28 USD | $24.6 26.89 USD | $25.4 27.77 USD | $15.18B 16.59B USD | 23.96 | $1.06 1.16 USD | |
| JD Health International Inc. 8ZN.F | $4.58 5.01 USD |
+1.33
|
$14.93B 16.32B USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.93B 16.32B USD | 28.62 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $50.08 54.74 USD |
-0.63
|
$14.69B 16.06B USD | $60 65.59 USD | $50.08 54.74 USD | $50.08 54.74 USD | $14.69B 16.06B USD | 23.73 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
-2.7
|
$13.38B 14.62B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.38B 14.62B USD | 10.52 | $13.68 14.95 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
-0.94
|
$10.58B 11.57B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $10.58B 11.57B USD | 24.76 | $4.24 4.63 USD | |
| DaVita Inc. TRL.F | $119.95 131.12 USD |
+0.42
|
$9.17B 10.02B USD | $30 32.79 USD | $119.95 131.12 USD | $119.95 131.12 USD | $9.17B 10.02B USD | 13.56 | $8.84 9.66 USD | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
-9.7
|
$9.07B 9.91B USD | $80 87.45 USD | $149 162.88 USD | $155 169.44 USD | $9.07B 9.91B USD | 9.54 | $15.61 17.06 USD | |
| The Ensign Group, Inc. EGB.F | $130 142.11 USD |
-2.99
|
$7.47B 8.17B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $7.47B 8.17B USD | 27.95 | $4.65 5.08 USD | |
| Chemed Corporation CXM.F | $478 522.52 USD |
-2.05
|
$6.99B 7.64B USD | $10 10.93 USD | $478 522.52 USD | $478 522.52 USD | $6.99B 7.64B USD | 26.61 | $17.96 19.63 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.95B 5.41B USD | 505.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $21 22.96 USD |
-0.94
|
$4.91B 5.36B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $4.91B 5.36B USD | 525.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
-0.73
|
$4.51B 4.93B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.51B 4.93B USD | 24.72 | $1.1 1.2 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
-0.69
|
$3.25B 3.56B USD | $40 43.73 USD | $21.6 23.61 USD | $21.65 23.67 USD | $3.25B 3.56B USD | 108.00 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.84 4.2 USD |
+7.87
|
$3.16B 3.46B USD | $53 57.94 USD | $3.66 4 USD | $3.84 4.2 USD | $3.16B 3.46B USD | 16.69 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
+0.62
|
$2.73B 2.98B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.73B 2.98B USD | 34.17 | $2.37 2.59 USD | |
| Surgery Partners, Inc. 1SP.F | $20.4 22.3 USD |
+0.99
|
$2.65B 2.9B USD | $493 538.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.65B 2.9B USD | 0 | -$1.34 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.79 USD |
+4.76
|
$2.56B 2.8B USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $2.56B 2.8B USD | 14.51 | $0.05 0.05 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
+3.09
|
$1.94B 2.12B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.94B 2.12B USD | 25.83 | $3.87 4.23 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.2 20.99 USD |
-3.03
|
$1.77B 1.93B USD | $35 38.26 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.77B 1.93B USD | 10.72 | $1.79 1.96 USD | |
| Select Medical Holdings Corporation S24.F | $13.5 14.76 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.75B 1.91B USD | 24.99 | $0.54 0.59 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.79
|
$1.53B 1.68B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.88 12.99 USD |
0
|
$1.51B 1.65B USD | $244 266.72 USD | $11.54 12.61 USD | $11.88 12.99 USD | $1.51B 1.65B USD | 18.56 | $0.64 0.7 USD | |
| Clariane SE KO2.F | $4.07 4.44 USD |
+2.57
|
$1.46B 1.59B USD | $354 386.97 USD | $4.07 4.44 USD | $4.07 4.44 USD | $1.46B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.26 | $6.06 6.62 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.7 6.23 USD |
-1.72
|
$1.34B 1.46B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.34B 1.46B USD | 0 | -$0.91 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $11.25 12.3 USD |
+5.63
|
$1.25B 1.37B USD | $120 131.18 USD | $10.7 11.7 USD | $11.25 12.3 USD | $1.25B 1.37B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.11 1.22 USD |
-3.05
|
$1.17B 1.28B USD | $1K 1.09K USD | $1.11 1.22 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-0.85
|
$1.08B 1.18B USD | $201 219.72 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 44.61 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68.5 74.88 USD |
+2.24
|
$1.07B 1.17B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.07B 1.17B USD | 35.86 | $1.91 2.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
0
|
$1.06B 1.16B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6899 0.75 USD |
0
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.36 2.58 USD |
-1.67
|
$980.53M 1.07B USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $980.53M 1.07B USD | 33.71 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.6 13.77 USD |
+1.61
|
$950.36M 1.04B USD | $175 191.3 USD | $12.6 13.77 USD | $12.6 13.77 USD | $950.36M 1.04B USD | 26.25 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.37 USD |
0
|
$944.49M 1.03B USD | $2.62K 2.86K USD | $0.33 0.36 USD | $0.33 0.37 USD | $944.49M 1.03B USD | 33.39 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+2.36
|
$893.78M 977.02M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $893.78M 977.02M USD | 10.83 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.55 7.16 USD |
+1.55
|
$883.69M 966M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $883.69M 966M USD | 21.83 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.1 14.32 USD |
+1.55
|
$883.69M 965.99M USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $883.69M 965.99M USD | 21.83 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.1 14.32 USD |
-0.76
|
$876.89M 958.56M USD | $103 112.59 USD | $12.9 14.1 USD | $13.1 14.32 USD | $876.89M 958.56M USD | 21.83 | $0.6 0.66 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.2 27.55 USD |
-2.33
|
$868.62M 949.52M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $868.62M 949.52M USD | 37.61 | $0.67 0.73 USD | |
| Ambea AB (publ) 6MA.F | $10.01 10.94 USD |
-0.89
|
$841.85M 920.26M USD | $13 14.21 USD | $10 10.93 USD | $10.01 10.94 USD | $841.85M 920.26M USD | 14.94 | $0.67 0.73 USD | |
| Extendicare Inc. 5XE.F | $9.05 9.89 USD |
-0.55
|
$760.02M 830.8M USD | $851 930.26 USD | $9.05 9.89 USD | $9.05 9.89 USD | $760.02M 830.8M USD | 15.87 | $0.57 0.62 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$755.6M 825.97M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.6M 825.97M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.4 20.11 USD |
+3.95
|
$744M 813.3M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $744M 813.3M USD | 0 | -$3.8 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.5 2.73 USD |
+0.44
|
$660.94M 722.49M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $660.94M 722.49M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
-0.45
|
$578.04M 631.87M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $578.04M 631.87M USD | 8.91 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.1 5.57 USD |
-0.58
|
$461.53M 504.52M USD | $132 144.29 USD | $4.89 5.35 USD | $5.14 5.62 USD | $461.53M 504.52M USD | 21.25 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.96 3.24 USD |
-11.9
|
$415.31M 453.99M USD | $6K 6.56K USD | $2.96 3.24 USD | $2.96 3.24 USD | $415.31M 453.99M USD | 0 | -$3.23 -3.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$413.65M 452.18M USD | $330 360.73 USD | $21.4 23.39 USD | $21.6 23.61 USD | $413.65M 452.18M USD | 0 | -$3.18 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.4 12.46 USD |
+0.88
|
$376.27M 411.31M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $376.27M 411.31M USD | 0 | -$0.47 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.98 4.35 USD |
-2.93
|
$372.38M 407.06M USD | $118 128.99 USD | $3.98 4.35 USD | $4.16 4.55 USD | $372.38M 407.06M USD | 0 | -$1.74 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
+0.69
|
$330.9M 361.72M USD | $234 255.79 USD | $14.55 15.91 USD | $14.55 15.91 USD | $330.9M 361.72M USD | 11.19 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.94 5.4 USD |
+4.66
|
$312.47M 341.57M USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $312.47M 341.57M USD | 20.58 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $15.56 17.01 USD |
-3.83
|
$292.19M 319.4M USD | $581 635.11 USD | $15.56 17.01 USD | $15.56 17.01 USD | $292.19M 319.4M USD | 18.30 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
+1.28
|
$251.48M 274.9M USD | $82 89.64 USD | $22.6 24.7 USD | $23.7 25.91 USD | $251.48M 274.9M USD | 11.12 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
-0.52
|
$191.2M 209M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $191.2M 209M USD | 7.07 | $1.35 1.48 USD | |
| Humana AB (publ) 47H.F | $3.31 3.61 USD |
-1.49
|
$166.03M 181.49M USD | $67 73.24 USD | $3.31 3.61 USD | $3.32 3.62 USD | $166.03M 181.49M USD | 12.71 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
0
|
$140.6M 153.69M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.6M 153.69M USD | 5.27 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $1.89K 2.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
0
|
$113.95M 124.57M USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $113.95M 124.57M USD | 0 | -$0.04 -0.04 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-21.09
|
$113.54M 124.12M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $113.54M 124.12M USD | 20.19 | $0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.DE | $348 380.41 USD |
+2.35
|
$102.65M 112.21M USD | $26 28.42 USD | $344 376.04 USD | $348 380.41 USD | $102.65M 112.21M USD | 32.76 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $344 376.04 USD |
+2.99
|
$100.86M 110.25M USD | $0 0 USD | $334 365.11 USD | $344 376.04 USD | $100.86M 110.25M USD | 32.39 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.F | $332 362.92 USD |
+2.47
|
$100.34M 109.69M USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $100.34M 109.69M USD | 31.35 | $10.59 11.58 USD | |
| FamiCord AG V3V.DE | $4.06 4.44 USD |
+0.5
|
$70.77M 77.36M USD | $170 185.83 USD | $4 4.37 USD | $4.06 4.44 USD | $70.77M 77.36M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $4.02 4.39 USD |
0
|
$70.42M 76.98M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $70.42M 76.98M USD | 0 | -$0.7 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.82 3.08 USD |
-2.08
|
$42.76M 46.74M USD | $8.6K 9.4K USD | $2.82 3.08 USD | $2.82 3.08 USD | $42.76M 46.74M USD | 0 | -$14.1 -15.4 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
+2.72
|
$33.6M 36.73M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.6M 36.73M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.55 1.69 USD |
-0.64
|
$32.5M 35.53M USD | $992 1.08K USD | $1.55 1.69 USD | $1.55 1.69 USD | $32.5M 35.53M USD | 0 | -$0.68 -0.7 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.15 USD |
0
|
$8.96M 9.8M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $8.96M 9.8M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$5.12M 5.6M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $5.12M 5.6M USD | 40.00 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.18 1.29 USD |
-18.06
|
$3.56M 3.89M USD | $4K 4.37K USD | $1.18 1.29 USD | $1.33 1.45 USD | $3.56M 3.89M USD | 10.72 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
+2.7
|
$2.5M 2.74M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.5M 2.74M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$559.33K 611.42K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.33K 611.42K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}