للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
الرعاية الصحية (108)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (108)
منشآت الرعاية الطبية (108)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $39.85 43.56 USD |
0
|
$22.44B 24.54B USD | $716.15K 782.85K USD | $39.74 43.44 USD | $40.27 44.02 USD | $22.44B 24.54B USD | 24.90 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FME.DE | $42.9 46.9 USD |
+1.06
|
$12.59B 13.76B USD | $441.69K 482.83K USD | $42.45 46.4 USD | $43.27 47.3 USD | $12.59B 13.76B USD | 23.44 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
0
|
$1.24B 1.35B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.24B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $16.04 17.53 USD |
+2.69
|
$306.78M 335.35M USD | $11.27K 12.32K USD | $15.82 17.29 USD | $16.28 17.8 USD | $306.78M 335.35M USD | 17.82 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $299.4 327.28 USD |
+0.03
|
$74.21B 81.13B USD | $21 22.96 USD | $299.4 327.28 USD | $299.4 327.28 USD | $74.21B 81.13B USD | 15.40 | $19.43 21.24 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.73 43.43 USD |
-0.68
|
$22.44B 24.54B USD | $435 475.51 USD | $39.73 43.43 USD | $40.09 43.82 USD | $22.44B 24.54B USD | 24.83 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.9 10.82 USD |
+2.06
|
$22.44B 24.54B USD | $1 1.09 USD | $9.85 10.77 USD | $9.9 10.82 USD | $22.44B 24.54B USD | 24.74 | $0.4 0.44 USD | |
| JD Health International Inc. 8ZN.F | $4.08 4.46 USD |
+1.49
|
$13.09B 14.31B USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $13.09B 14.31B USD | 25.50 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $21 22.96 USD |
+1.94
|
$12.46B 13.62B USD | $1.39K 1.52K USD | $21 22.96 USD | $21 22.96 USD | $12.46B 13.62B USD | 22.82 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $42.25 46.18 USD |
+1.44
|
$12.46B 13.62B USD | $1.08K 1.18K USD | $42.25 46.18 USD | $42.25 46.18 USD | $12.46B 13.62B USD | 23.08 | $1.83 2 USD | |
| Tenet Healthcare Corporation THC1.F | $110 120.24 USD |
+4.76
|
$10.38B 11.35B USD | $70 76.52 USD | $110 120.24 USD | $110 120.24 USD | $10.38B 11.35B USD | 3.80 | $28.88 31.57 USD | |
| Universal Health Services, Inc. UHS.F | $153 167.25 USD |
+4.79
|
$10.02B 10.95B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $10.02B 10.95B USD | 10.29 | $14.86 16.24 USD | |
| DaVita Inc. TRL.F | $123.35 134.84 USD |
+1.65
|
$9.87B 10.79B USD | $81 88.54 USD | $122.6 134.02 USD | $123.35 134.84 USD | $9.87B 10.79B USD | 13.02 | $9.47 10.35 USD | |
| Encompass Health Corporation HSOA.F | $87.5 95.65 USD |
0
|
$9.02B 9.86B USD | $13 14.21 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.02B 9.86B USD | 20.39 | $4.29 4.69 USD | |
| Chemed Corporation CXM.F | $478 522.52 USD |
-6.27
|
$7.06B 7.71B USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $7.06B 7.71B USD | 26.37 | $18.12 19.81 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
+0.93
|
$6.35B 6.94B USD | $76 83.08 USD | $109 119.15 USD | $109 119.15 USD | $6.35B 6.94B USD | 24.11 | $4.52 4.94 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.67B 5.1B USD | $205 224.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.67B 5.1B USD | 25.50 | $1.09 1.19 USD | |
| Ramsay Health Care Limited RMY0.F | $4.4 4.81 USD |
-0.45
|
$4.31B 4.71B USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $4.31B 4.71B USD | 440.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $18.5 20.22 USD |
+0.54
|
$4.31B 4.71B USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.31B 4.71B USD | 462.50 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.2 4.59 USD |
-0.47
|
$3.47B 3.79B USD | $45 49.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $3.47B 3.79B USD | 18.26 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $19.2 20.99 USD |
-0.31
|
$2.93B 3.2B USD | $507 554.22 USD | $19.2 20.99 USD | $19.5 21.32 USD | $2.93B 3.2B USD | 174.54 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
+1.86
|
$2.73B 2.99B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.73B 2.99B USD | 34.30 | $2.39 2.61 USD | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
-0.37
|
$2.59B 2.84B USD | $2.15K 2.35K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.59B 2.84B USD | 14.88 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $18.7 20.44 USD |
-1.58
|
$2.46B 2.69B USD | $493 538.92 USD | $18.6 20.33 USD | $19.1 20.88 USD | $2.46B 2.69B USD | 0 | -$1.17 -1.2 USD | |
| Select Medical Holdings Corporation S24.F | $14.9 16.29 USD |
+5.67
|
$1.92B 2.1B USD | $43 47 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.92B 2.1B USD | 33.11 | $0.45 0.49 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.5 21.32 USD |
+7.14
|
$1.8B 1.97B USD | $140 153.04 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.8B 1.97B USD | 7.92 | $2.46 2.69 USD | |
| Addus HomeCare Corporation A41.F | $86.5 94.56 USD |
+1.17
|
$1.62B 1.77B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.62B 1.77B USD | 23.12 | $3.74 4.09 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+4.81
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.4 12.46 USD |
-1.04
|
$1.48B 1.62B USD | $17 18.58 USD | $11.34 12.4 USD | $11.4 12.46 USD | $1.48B 1.62B USD | 20.00 | $0.57 0.62 USD | |
| Clariane SE KO2.F | $3.77 4.12 USD |
+1.29
|
$1.34B 1.46B USD | $270 295.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.34B 1.46B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $81.5 89.09 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.29B 1.41B USD | 14.14 | $5.76 6.3 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.45 5.96 USD |
+0.93
|
$1.1B 1.21B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.1B 1.21B USD | 0 | -$0.79 -0.8 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.6 10.49 USD |
+2.78
|
$1.06B 1.16B USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15 16.4 USD |
+1.35
|
$1B 1.1B USD | $3K 3.27K USD | $14.6 15.96 USD | $15.2 16.62 USD | $1B 1.1B USD | 23.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.3 7.98 USD |
-2.01
|
$990.69M 1.08B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $990.69M 1.08B USD | 22.81 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.6 15.96 USD |
-2.01
|
$990.69M 1.08B USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $990.69M 1.08B USD | 22.46 | $0.65 0.71 USD | |
| Sienna Senior Living Inc. 636.F | $10.4 11.37 USD |
+0.97
|
$973.22M 1.06B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $973.22M 1.06B USD | 32.50 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
0
|
$971.87M 1.06B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $971.87M 1.06B USD | 9.28 | $0.07 0.08 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-2.4
|
$952.53M 1.04B USD | $232 253.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $952.53M 1.04B USD | 32.60 | $0.01 0.01 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $10.6 11.59 USD |
-0.93
|
$947.11M 1.04B USD | $48 52.47 USD | $10.6 11.59 USD | $10.9 11.92 USD | $947.11M 1.04B USD | 0 | -$1.05 -1.1 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $61 66.68 USD |
+1.67
|
$934.61M 1.02B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $934.61M 1.02B USD | 37.65 | $1.62 1.77 USD | |
| Healthcare Services Group, Inc. HS1.F | $11.8 12.9 USD |
+12.38
|
$870.39M 951.46M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $870.39M 951.46M USD | 24.08 | $0.49 0.54 USD | |
| Spire Healthcare Group plc S00.F | $2.02 2.21 USD |
-1.94
|
$862.87M 943.23M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $862.87M 943.23M USD | 28.85 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $10.05 10.99 USD |
+0.3
|
$848.23M 927.23M USD | $22 24.05 USD | $10.05 10.99 USD | $10.05 10.99 USD | $848.23M 927.23M USD | 15.22 | $0.66 0.72 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.2 24.27 USD |
0
|
$777.03M 849.4M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $777.03M 849.4M USD | 35.80 | $0.62 0.68 USD | |
| Netcare Limited NH7.SG | $0.5699 0.62 USD |
-0.88
|
$765M 836.25M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $765M 836.25M USD | 11.30 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+3.85
|
$727.22M 794.95M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $727.22M 794.95M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.4 9.18 USD |
+1.82
|
$705.82M 771.55M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $705.82M 771.55M USD | 15.27 | $0.55 0.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.42 2.64 USD |
+2.46
|
$637.24M 696.59M USD | $211 230.65 USD | $2.42 2.64 USD | $2.42 2.64 USD | $637.24M 696.59M USD | 30.22 | $0.08 0.09 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.8 17.27 USD |
+3.27
|
$627M 685.39M USD | $150 163.97 USD | $15.8 17.27 USD | $16.1 17.6 USD | $627M 685.39M USD | 0 | -$3.4 -3.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.42 USD |
+1.06
|
$533.78M 583.49M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $533.78M 583.49M USD | 7.63 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+0.79
|
$458.95M 501.69M USD | $132 144.29 USD | $4.85 5.3 USD | $5.11 5.59 USD | $458.95M 501.69M USD | 21.29 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.9 13.01 USD |
-1.65
|
$403.52M 441.1M USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $403.52M 441.1M USD | 0 | -$0.39 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $19.4 21.21 USD |
0
|
$372.27M 406.94M USD | $132 144.29 USD | $18.8 20.55 USD | $19.4 21.21 USD | $372.27M 406.94M USD | 0 | -$0.48 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.46 2.69 USD |
+5.13
|
$356.77M 390M USD | $6K 6.56K USD | $2.46 2.69 USD | $2.46 2.69 USD | $356.77M 390M USD | 0 | -$3.25 -3.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.36 3.67 USD |
+0.6
|
$326.47M 356.88M USD | $10 10.93 USD | $3.36 3.67 USD | $3.48 3.8 USD | $326.47M 356.88M USD | 0 | -$2.03 -2.2 USD | |
| M1 Kliniken AG M12.F | $15.82 17.29 USD |
+1.28
|
$302.57M 330.75M USD | $300 327.94 USD | $15.82 17.29 USD | $15.82 17.29 USD | $302.57M 330.75M USD | 17.57 | $0.9 0.98 USD | |
| Pihlajalinna Oyj 38P.F | $12.55 13.72 USD |
-3.83
|
$298.04M 325.8M USD | $200 218.63 USD | $12.55 13.72 USD | $13.05 14.27 USD | $298.04M 325.8M USD | 11.10 | $1.13 1.24 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
-0.95
|
$267.19M 292.07M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $267.19M 292.07M USD | 17.33 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $22.4 24.49 USD |
+0.45
|
$232.91M 254.6M USD | $82 89.64 USD | $21.7 23.72 USD | $22.4 24.49 USD | $232.91M 254.6M USD | 9.37 | $2.39 2.61 USD | |
| Medical Facilities Corporation 31F.F | $9.25 10.11 USD |
+0.54
|
$186.19M 203.53M USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $186.19M 203.53M USD | 7.70 | $1.2 1.31 USD | |
| Humana AB (publ) 47H.F | $3.64 3.97 USD |
-5.22
|
$184.89M 202.11M USD | $10K 10.93K USD | $3.64 3.97 USD | $3.64 3.97 USD | $184.89M 202.11M USD | 13.98 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+1.37
|
$140.6M 153.69M USD | $380 415.39 USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-2.05
|
$138.7M 151.62M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.7M 151.62M USD | 5.50 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.19 0.2 USD |
+3.89
|
$126.15M 137.9M USD | $50 54.66 USD | $0.19 0.2 USD | $0.19 0.2 USD | $126.15M 137.9M USD | 18.69 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.74 1.9 USD |
+2.96
|
$108.56M 118.67M USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.74 1.9 USD | $108.56M 118.67M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $314 343.24 USD |
+9.03
|
$92.06M 100.64M USD | $102 111.5 USD | $288 314.82 USD | $332 362.92 USD | $92.06M 100.64M USD | 21.55 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.F | $298 325.75 USD |
+7.19
|
$87.37M 95.51M USD | $3 3.28 USD | $282 308.26 USD | $298 325.75 USD | $87.37M 95.51M USD | 20.45 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $296 323.57 USD |
+4.23
|
$86.78M 94.87M USD | $0 0 USD | $286 312.64 USD | $296 323.57 USD | $86.78M 94.87M USD | 20.28 | $14.59 15.95 USD | |
| FamiCord AG V3V.F | $3.94 4.31 USD |
-2.48
|
$73.21M 80.03M USD | $1.48K 1.62K USD | $3.94 4.31 USD | $4.14 4.53 USD | $73.21M 80.03M USD | 23.17 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
-2.38
|
$73.21M 80.03M USD | $9.34K 10.21K USD | $4.1 4.48 USD | $4.22 4.61 USD | $73.21M 80.03M USD | 24.11 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.17 1.28 USD |
+0.86
|
$25.79M 28.2M USD | $937 1.02K USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.23 1.34 USD |
0
|
$25.79M 28.2M USD | $15 16.4 USD | $1.23 1.34 USD | $1.23 1.34 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $1.08 1.18 USD |
+18.03
|
$19.5M 21.31M USD | $500 546.57 USD | $1.08 1.18 USD | $1.11 1.21 USD | $19.5M 21.31M USD | 0 | -$12.48 -13.6 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.2M 11.15M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.2M 11.15M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.2M 11.15M USD | 0 | -$0.05 -0.05 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$9.48M 10.36M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1 0.1 USD |
-50
|
$6.33M 6.92M USD | $8.25K 9.02K USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.33M 6.92M USD | 0 | -$0.13 -0.1 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
0
|
$4.1M 4.49M USD | $120 131.18 USD | $1.3 1.42 USD | $1.36 1.49 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.1 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.95M 2.13M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}