للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
الرعاية الصحية (108)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (108)
منشآت الرعاية الطبية (108)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $43.72 47.79 USD |
-0.7
|
$24.62B 26.92B USD | $184.57K 201.76K USD | $43.44 47.49 USD | $43.92 48.01 USD | $24.62B 26.92B USD | 23.37 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $53.9 58.92 USD |
+0.45
|
$15.81B 17.29B USD | $131.03K 143.23K USD | $53.14 58.09 USD | $54.02 59.05 USD | $15.81B 17.29B USD | 25.54 | $2.11 2.31 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+1.21
|
$1.32B 1.45B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14.62 15.98 USD |
+2.67
|
$279.62M 305.66M USD | $8.45K 9.24K USD | $14.62 15.98 USD | $14.9 16.29 USD | $279.62M 305.66M USD | 16.24 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $337.3 368.71 USD |
-1.29
|
$81.62B 89.22B USD | $609 665.72 USD | $337.3 368.71 USD | $337.3 368.71 USD | $81.62B 89.22B USD | 16.81 | $20.06 21.93 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+1.87
|
$25.26B 27.62B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.26B 27.62B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.67 47.74 USD |
-1.06
|
$24.6B 26.89B USD | $1.62K 1.77K USD | $43.63 47.69 USD | $44.11 48.22 USD | $24.6B 26.89B USD | 23.35 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FMEA.F | $27.2 29.73 USD |
+2.26
|
$16.1B 17.6B USD | $150 163.97 USD | $26.4 28.86 USD | $27.2 29.73 USD | $16.1B 17.6B USD | 25.66 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $53.46 58.44 USD |
-0.04
|
$15.74B 17.2B USD | $40 43.73 USD | $53.14 58.09 USD | $53.46 58.44 USD | $15.74B 17.2B USD | 25.33 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.46 4.88 USD |
-3.04
|
$14.28B 15.61B USD | $1.89K 2.06K USD | $4.46 4.88 USD | $4.46 4.88 USD | $14.28B 15.61B USD | 27.87 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
0
|
$13.95B 15.25B USD | $76 83.08 USD | $147 160.69 USD | $147 160.69 USD | $13.95B 15.25B USD | 10.59 | $13.88 15.17 USD | |
| Universal Health Services, Inc. UHS.F | $171 186.93 USD |
-1.72
|
$11.04B 12.06B USD | $17 18.58 USD | $171 186.93 USD | $171 186.93 USD | $11.04B 12.06B USD | 10.78 | $15.85 17.33 USD | |
| Encompass Health Corporation HSOA.F | $107 116.97 USD |
0
|
$10.92B 11.94B USD | $3 3.28 USD | $107 116.97 USD | $107 116.97 USD | $10.92B 11.94B USD | 24.76 | $4.32 4.72 USD | |
| DaVita Inc. TRL.F | $127.3 139.16 USD |
-0.47
|
$9.76B 10.67B USD | $380 415.39 USD | $127.3 139.16 USD | $127.3 139.16 USD | $9.76B 10.67B USD | 14.17 | $8.98 9.82 USD | |
| The Ensign Group, Inc. EGB.F | $130 142.11 USD |
0
|
$7.63B 8.35B USD | $76 83.08 USD | $130 142.11 USD | $130 142.11 USD | $7.63B 8.35B USD | 27.54 | $4.72 5.16 USD | |
| Chemed Corporation CXM.F | $505 552.03 USD |
-0.98
|
$7.5B 8.2B USD | $11 12.02 USD | $505 552.03 USD | $505 552.03 USD | $7.5B 8.2B USD | 27.65 | $18.26 19.96 USD | |
| Option Care Health, Inc. MM6A.F | $28.6 31.26 USD |
-0.69
|
$4.79B 5.23B USD | $36 39.35 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.79B 5.23B USD | 25.76 | $1.11 1.21 USD | |
| Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
+1.69
|
$4.76B 5.21B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $4.76B 5.21B USD | 480.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
+1.51
|
$4.75B 5.2B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.75B 5.2B USD | 505.00 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.24 4.63 USD |
-0.93
|
$3.44B 3.76B USD | $45 49.19 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.44B 3.76B USD | 18.43 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $22.05 24.1 USD |
-0.23
|
$3.33B 3.64B USD | $1.5K 1.64K USD | $22.05 24.1 USD | $22.05 24.1 USD | $3.33B 3.64B USD | 110.24 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-0.61
|
$2.75B 3.01B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.75B 3.01B USD | 33.81 | $2.41 2.63 USD | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
+1.07
|
$2.64B 2.88B USD | $1.24K 1.35K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.64B 2.88B USD | 14.78 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
-0.98
|
$2.62B 2.87B USD | $493 538.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.62B 2.87B USD | 0 | -$1.36 -1.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $22.2 24.27 USD |
0
|
$2.07B 2.26B USD | $2K 2.19K USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.07B 2.26B USD | 12.19 | $1.82 1.99 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+0.52
|
$1.85B 2.03B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.85B 2.03B USD | 24.61 | $3.94 4.31 USD | |
| Select Medical Holdings Corporation S24.F | $13.2 14.43 USD |
0
|
$1.73B 1.89B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.73B 1.89B USD | 24.00 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
-2.5
|
$1.6B 1.75B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $12.16 13.29 USD |
-2.41
|
$1.55B 1.69B USD | $17 18.58 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.55B 1.69B USD | 19.00 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $95 103.85 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $1.47B 1.61B USD | 15.42 | $6.16 6.73 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
-0.84
|
$1.39B 1.52B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.39B 1.52B USD | 0 | -$0.93 -1.01 USD | |
| Clariane SE KO2.F | $3.88 4.24 USD |
+2.81
|
$1.39B 1.52B USD | $270 295.15 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $13.2 14.43 USD |
+0.76
|
$1.17B 1.28B USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.17B 1.28B USD | 0 | -$0.89 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.1 11.04 USD |
0
|
$1.13B 1.23B USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.13B 1.23B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living Inc. 636.F | $11.3 12.35 USD |
+0.89
|
$1.07B 1.17B USD | $23 25.14 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 43.46 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $69.5 75.97 USD |
-0.71
|
$1.07B 1.17B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.07B 1.17B USD | 35.82 | $1.94 2.12 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
-3.47
|
$1B 1.1B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1B 1.1B USD | 9.92 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.8 13.99 USD |
0
|
$959.53M 1.05B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $959.53M 1.05B USD | 26.12 | $0.49 0.54 USD | |
| Spire Healthcare Group plc S00.F | $2.26 2.47 USD |
0
|
$950.38M 1.04B USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $950.38M 1.04B USD | 32.28 | $0.07 0.08 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
0
|
$903.16M 987.28M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $903.16M 987.28M USD | 37.94 | $0.68 0.74 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
+2.61
|
$894.45M 977.76M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $894.45M 977.76M USD | 31.40 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
-0.77
|
$863.51M 943.93M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $863.51M 943.93M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $1.89K 2.06K USD | $12.9 14.1 USD | $13.2 14.43 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
-0.77
|
$863.51M 943.93M USD | $650 710.54 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
0
|
$840.13M 918.38M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $840.13M 918.38M USD | 10.41 | $0.06 0.07 USD | |
| Ambea AB (publ) 6MA.F | $9.81 10.72 USD |
-1.56
|
$802.58M 877.33M USD | $13 14.21 USD | $9.81 10.72 USD | $9.85 10.76 USD | $802.58M 877.33M USD | 14.63 | $0.67 0.73 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.9 21.75 USD |
+2.58
|
$800.32M 874.85M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $800.32M 874.85M USD | 0 | -$3.85 -4.2 USD | |
| Extendicare Inc. 5XE.F | $9.3 10.17 USD |
-0.53
|
$783.29M 856.25M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $783.29M 856.25M USD | 16.60 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.85
|
$731.41M 799.52M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $731.41M 799.52M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.56 2.8 USD |
-0.16
|
$675.45M 738.36M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $675.45M 738.36M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
0
|
$558.45M 610.47M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $558.45M 610.47M USD | 7.23 | $0.06 0.07 USD | |
| Community Health Systems, Inc. CG5.F | $3.64 3.98 USD |
0
|
$525.9M 574.88M USD | $6K 6.56K USD | $3.64 3.98 USD | $3.64 3.98 USD | $525.9M 574.88M USD | 0 | -$3.28 -3.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.07 5.54 USD |
+0.4
|
$459.88M 502.71M USD | $132 144.29 USD | $4.84 5.29 USD | $5.07 5.54 USD | $459.88M 502.71M USD | 21.12 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $22.2 24.27 USD |
-1.77
|
$422.87M 462.25M USD | $330 360.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $422.87M 462.25M USD | 0 | -$3.23 -3.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
-0.83
|
$395.41M 432.24M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $395.41M 432.24M USD | 0 | -$0.48 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $4.02 4.39 USD |
+2.55
|
$394.66M 431.42M USD | $375 409.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $394.66M 431.42M USD | 0 | -$1.77 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.75 16.12 USD |
-1.67
|
$336.47M 367.81M USD | $1.7K 1.85K USD | $14.75 16.12 USD | $14.95 16.34 USD | $336.47M 367.81M USD | 11.34 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.58 5.01 USD |
-2.14
|
$288.5M 315.37M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $288.5M 315.37M USD | 18.32 | $0.25 0.27 USD | |
| M1 Kliniken AG M12.F | $15 16.4 USD |
+4.75
|
$286.89M 313.61M USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $286.89M 313.61M USD | 16.66 | $0.9 0.98 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
+0.85
|
$247.32M 270.36M USD | $82 89.64 USD | $22.8 24.92 USD | $23.7 25.91 USD | $247.32M 270.36M USD | 11.12 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.65 10.55 USD |
+0.52
|
$195.46M 213.66M USD | $250 273.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $195.46M 213.66M USD | 7.04 | $1.37 1.5 USD | |
| Humana AB (publ) 47H.F | $3.46 3.78 USD |
+2.07
|
$177.85M 194.41M USD | $67 73.24 USD | $3.43 3.74 USD | $3.46 3.78 USD | $177.85M 194.41M USD | 13.28 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$141.62M 154.81M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.62M 154.81M USD | 5.23 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
+1.94
|
$140.93M 154.05M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $140.93M 154.05M USD | 21.00 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$139.65M 152.66M USD | $250 273.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 5.34 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.77 1.93 USD |
-0.56
|
$111.69M 122.09M USD | $1.1K 1.2K USD | $1.77 1.93 USD | $1.77 1.93 USD | $111.69M 122.09M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $294 321.38 USD |
+5
|
$91.12M 99.61M USD | $4 4.37 USD | $294 321.38 USD | $294 321.38 USD | $91.12M 99.61M USD | 20.15 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.DE | $304 332.31 USD |
+1.33
|
$89.13M 97.43M USD | $15 16.4 USD | $304 332.31 USD | $304 332.31 USD | $89.13M 97.43M USD | 20.85 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.DU | $300 327.94 USD |
+1.35
|
$87.96M 96.15M USD | $0 0 USD | $294 321.38 USD | $300 327.94 USD | $87.96M 96.15M USD | 20.56 | $14.59 15.95 USD | |
| FamiCord AG V3V.F | $3.92 4.29 USD |
+2.62
|
$71.19M 77.83M USD | $500 546.57 USD | $3.88 4.24 USD | $3.92 4.29 USD | $71.19M 77.83M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.DE | $3.88 4.24 USD |
-2.51
|
$67.64M 73.93M USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $67.64M 73.93M USD | 0 | -$0.7 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.58 1.73 USD |
0
|
$33.13M 36.22M USD | $528 577.18 USD | $1.58 1.73 USD | $1.6 1.75 USD | $33.13M 36.22M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
0
|
$33.13M 36.22M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.13M 36.22M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.8 0.87 USD |
+3.92
|
$12.73M 13.92M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.73M 13.92M USD | 0 | -$14.33 -15.6 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.65
|
$10.08M 11.02M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.08M 11.02M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.88M 5.33M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.88M 5.33M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.45 1.59 USD |
0
|
$4.38M 4.78M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.45 1.59 USD | $4.38M 4.78M USD | 13.18 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.09 USD |
-0.59
|
$1.89M 2.06M USD | $700 765.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.89M 2.06M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
-50
|
$1.58M 1.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}