للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (114)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (17)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
الرعاية الصحية (114)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (114)
التشخيص والبحث (114)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.74 44.53 USD |
-1.31
|
$8.82B 9.64B USD | $383.43K 419.14K USD | $40.36 44.12 USD | $40.89 44.69 USD | $8.82B 9.64B USD | 113.16 | $0.36 0.39 USD | |
| NanoRepro AG NN6.DE | $1.53 1.67 USD |
+1.33
|
$19.24M 21.03M USD | $6.62K 7.24K USD | $1.53 1.67 USD | $1.53 1.67 USD | $19.24M 21.03M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+1.19
|
$205.91B 225.08B USD | $146 159.6 USD | $8.45 9.24 USD | $8.5 9.29 USD | $205.91B 225.08B USD | 2.19 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $363.15 396.97 USD |
+0.89
|
$139.28B 152.26B USD | $260 284.22 USD | $359.15 392.6 USD | $363.15 396.97 USD | $139.28B 152.26B USD | 25.09 | $14.47 15.82 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $361.9 395.61 USD |
+0.1
|
$136.62B 149.34B USD | $132 144.29 USD | $356.9 390.14 USD | $361.9 395.61 USD | $136.62B 149.34B USD | 25.02 | $14.46 15.81 USD | |
| Danaher Corporation DAP.DE | $171.12 187.06 USD |
-0.89
|
$122.47B 133.87B USD | $70 76.52 USD | $169.98 185.81 USD | $172.78 188.87 USD | $122.47B 133.87B USD | 39.06 | $4.38 4.79 USD | |
| Danaher Corporation DAP.F | $170.8 186.71 USD |
-1.21
|
$122.24B 133.62B USD | $263 287.49 USD | $170.14 185.99 USD | $171.3 187.25 USD | $122.24B 133.62B USD | 39.08 | $4.37 4.78 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
0
|
$43.54B 47.59B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.54B 47.59B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $459.4 502.19 USD |
+1.44
|
$37.49B 40.98B USD | $13 14.21 USD | $459.4 502.19 USD | $459.4 502.19 USD | $37.49B 40.98B USD | 49.98 | $9.19 10.05 USD | |
| Agilent Technologies, Inc. AG8.F | $102.22 111.74 USD |
0
|
$29.04B 31.74B USD | $40 43.73 USD | $102.22 111.74 USD | $102.22 111.74 USD | $29.04B 31.74B USD | 29.71 | $3.44 3.76 USD | |
| IQVIA Holdings Inc. QTS.F | $139.1 152.06 USD |
+1.13
|
$24.14B 26.38B USD | $60 65.59 USD | $136.85 149.6 USD | $139.1 152.06 USD | $24.14B 26.38B USD | 22.36 | $6.22 6.8 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,022 1117.18 USD |
+3.21
|
$21.91B 23.95B USD | $3 3.28 USD | $1,022 1117.18 USD | $1,022 1117.18 USD | $21.91B 23.95B USD | 30.09 | $33.96 37.12 USD | |
| Waters Corporation WAZ.F | $299.7 327.61 USD |
+2.53
|
$18.19B 19.88B USD | $1 1.09 USD | $299.7 327.61 USD | $299.7 327.61 USD | $18.19B 19.88B USD | 32.05 | $9.35 10.22 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.5 165.61 USD |
-0.03
|
$16.91B 18.49B USD | $95 103.85 USD | $151.5 165.61 USD | $151.5 165.61 USD | $16.91B 18.49B USD | 22.57 | $6.71 7.33 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $85.33 93.28 USD |
+1.39
|
$13.97B 15.27B USD | $144 157.41 USD | $84.35 92.21 USD | $85.33 93.28 USD | $13.97B 15.27B USD | 0 | -$5.16 -5.6 USD | |
| bioMérieux S.A. EYWN.F | $117.2 128.12 USD |
+0.09
|
$13.86B 15.15B USD | $100 109.31 USD | $117.2 128.12 USD | $117.2 128.12 USD | $13.86B 15.15B USD | 32.19 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $84.73 92.62 USD |
+2.31
|
$13.49B 14.74B USD | $20 21.86 USD | $82.71 90.41 USD | $85.06 92.98 USD | $13.49B 14.74B USD | 0 | -$5.16 -5.6 USD | |
| Eurofins Scientific SE ESF0.F | $60.8 66.46 USD |
+0.13
|
$10.82B 11.82B USD | $65 71.05 USD | $60.62 66.27 USD | $60.9 66.57 USD | $10.82B 11.82B USD | 29.09 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $83.7 91.5 USD |
+3.16
|
$10.39B 11.36B USD | $90 98.38 USD | $83.32 91.08 USD | $83.7 91.5 USD | $10.39B 11.36B USD | 40.82 | $2.05 2.24 USD | |
| ICON Public Limited Company IJF.F | $124.7 136.31 USD |
+2.26
|
$10.27B 11.22B USD | $120 131.18 USD | $124.7 136.31 USD | $124.7 136.31 USD | $10.27B 11.22B USD | 16.00 | $7.79 8.52 USD | |
| Qiagen N.V. QIA.F | $41.32 45.16 USD |
+2.01
|
$9.04B 9.88B USD | $2.8K 3.06K USD | $39.74 43.44 USD | $41.32 45.16 USD | $9.04B 9.88B USD | 114.76 | $0.36 0.39 USD | |
| Exact Sciences Corporation EXK.F | $46.17 50.46 USD |
+3.04
|
$9B 9.84B USD | $162 177.09 USD | $46.17 50.46 USD | $46.17 50.46 USD | $9B 9.84B USD | 0 | -$4.69 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $274.6 300.17 USD |
+1.22
|
$7.92B 8.66B USD | $6 6.56 USD | $271.1 296.35 USD | $275.2 300.83 USD | $7.92B 8.66B USD | 24.69 | $11.12 12.16 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.24 USD |
+0.24
|
$7.18B 7.85B USD | $350 382.6 USD | $14.85 16.24 USD | $14.85 16.24 USD | $7.18B 7.85B USD | 23.57 | $0.63 0.69 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.75 142.93 USD |
+1.99
|
$6.56B 7.17B USD | $189 206.6 USD | $130.75 142.93 USD | $130.75 142.93 USD | $6.56B 7.17B USD | 0 | -$0.51 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.98 46.98 USD |
-2.05
|
$5.32B 5.82B USD | $90 98.38 USD | $42.98 46.98 USD | $42.98 46.98 USD | $5.32B 5.82B USD | 0 | -$2.87 -3.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.06 4.44 USD |
-0.98
|
$5.18B 5.67B USD | $206 225.19 USD | $4.06 4.44 USD | $4.12 4.5 USD | $5.18B 5.67B USD | 81.20 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $91.46 99.98 USD |
+0.53
|
$4.93B 5.39B USD | $100 109.31 USD | $91.46 99.98 USD | $91.46 99.98 USD | $4.93B 5.39B USD | 26.35 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $46.8 51.16 USD |
-2.5
|
$3.51B 3.84B USD | $250 273.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.51B 3.84B USD | 0 | -$0.36 -0.3 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.7 10.6 USD |
-1.02
|
$2.75B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 121.25 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $30.44 33.28 USD |
+0.16
|
$1.87B 2.05B USD | $25 27.33 USD | $30.32 33.14 USD | $30.44 33.28 USD | $1.87B 2.05B USD | 0 | -$2.76 -3.01 USD | |
| Vimian Group AB (publ) 0V0.F | $3.53 3.85 USD |
-0.28
|
$1.87B 2.04B USD | $5K 5.47K USD | $3.53 3.85 USD | $3.53 3.85 USD | $1.87B 2.04B USD | 88.15 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $4.28 4.68 USD |
+6.47
|
$995.95M 1.09B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $995.95M 1.09B USD | 0 | -$1.89 -2.06 USD | |
| OPKO Health, Inc. XCY.F | $1.09 1.19 USD |
+0.67
|
$909.6M 994.31M USD | $100 109.31 USD | $1.09 1.19 USD | $1.11 1.21 USD | $909.6M 994.31M USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $15.85 17.33 USD |
-3.35
|
$882.54M 964.73M USD | $35 38.26 USD | $15.85 17.33 USD | $15.85 17.33 USD | $882.54M 964.73M USD | 16.68 | $0.95 1.04 USD | |
| NeoGenomics, Inc. NG9.F | $6.25 6.83 USD |
+1.63
|
$822.25M 898.83M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $822.25M 898.83M USD | 0 | -$0.52 -0.5 USD | |
| BML, Inc. BMZ.MU | $19 20.77 USD |
-0.52
|
$755.36M 825.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.36M 825.71M USD | 20.00 | $0.95 1.04 USD | |
| Clínica Baviera, S.A. D9Z.F | $41.8 45.69 USD |
+0.48
|
$670.65M 733.11M USD | $5 5.47 USD | $41.5 45.37 USD | $41.8 45.69 USD | $670.65M 733.11M USD | 16.65 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.8 18.36 USD |
+0.6
|
$521.46M 570.02M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $521.46M 570.02M USD | 0 | -$1.13 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.8 5.25 USD |
+8.11
|
$475.25M 519.52M USD | $300 327.94 USD | $4.62 5.05 USD | $4.8 5.25 USD | $475.25M 519.52M USD | 0 | -$0.95 -1.03 USD | |
| Standard BioTools Inc. FLB.F | $1.09 1.19 USD |
+9
|
$460.3M 503.17M USD | $958 1.05K USD | $1.09 1.19 USD | $1.09 1.19 USD | $460.3M 503.17M USD | 0 | -$0.27 -0.2 USD | |
| Voxel S.A. 0NX.F | $37.4 40.88 USD |
-1.97
|
$392.8M 429.38M USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $392.8M 429.38M USD | 16.47 | $2.27 2.48 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
-1.79
|
$345.64M 377.83M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $345.64M 377.83M USD | 11.78 | $0.7 0.77 USD | |
| Healius Limited PGZ.F | $0.39 0.43 USD |
-2
|
$297.76M 325.49M USD | $622 679.93 USD | $0.39 0.43 USD | $0.39 0.43 USD | $297.76M 325.49M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.17 USD |
+2.11
|
$197.59M 215.99M USD | $243 265.63 USD | $2.86 3.12 USD | $2.9 3.17 USD | $197.59M 215.99M USD | 0 | -$1.12 -1.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.86 11.87 USD |
-1.45
|
$184.4M 201.58M USD | $0 0 USD | $10.86 11.87 USD | $11 12.02 USD | $184.4M 201.58M USD | 0 | -$0.38 -0.4 USD | |
| Monash IVF Group Limited MIS.F | $0.4199 0.46 USD |
+12.3
|
$175.76M 192.13M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $175.76M 192.13M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.28 USD |
0
|
$170.16M 186.01M USD | $1.83K 1.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $170.16M 186.01M USD | 8.40 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.54 USD |
-0.8
|
$142.2M 155.44M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $142.2M 155.44M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.19 1.3 USD |
-0.55
|
$132.28M 144.6M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $132.28M 144.6M USD | 0 | -$1.35 -1.4 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
+0.86
|
$130.18M 142.31M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $130.18M 142.31M USD | 0 | -$0.71 -0.7 USD | |
| Selvita S.A. 787.F | $6.76 7.39 USD |
-2.59
|
$124.18M 135.75M USD | $200 218.63 USD | $6.76 7.39 USD | $6.76 7.39 USD | $124.18M 135.75M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.27 1.39 USD |
-0.78
|
$113.84M 124.45M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.29 1.41 USD | $113.84M 124.45M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.05 32.85 USD |
+1.52
|
$97.34M 106.41M USD | $75 81.99 USD | $30 32.79 USD | $31.6 34.54 USD | $97.34M 106.41M USD | 5.68 | $5.29 5.78 USD | |
| FONAR Corporation FOAA.F | $13.3 14.54 USD |
+6.4
|
$89.8M 98.17M USD | $385 420.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $89.8M 98.17M USD | 12.54 | $1.06 1.16 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.7
|
$85.67M 93.64M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.67M 93.64M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.65 1.8 USD |
+5.1
|
$61.93M 67.7M USD | $160 174.9 USD | $1.56 1.71 USD | $1.65 1.8 USD | $61.93M 67.7M USD | 0 | -$2.65 -2.8 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.29M 33.12M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.29M 33.12M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-7.45
|
$26.19M 28.63M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.08 0.09 USD | $26.19M 28.63M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.4 1.53 USD |
-1.41
|
$20.21M 22.09M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.21M 22.09M USD | 0 | -$0.26 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
-0.57
|
$18.03M 19.71M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.03M 19.71M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$17.64M 19.29M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $17.64M 19.29M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.86 3.13 USD |
-1.38
|
$14.02M 15.33M USD | $0 0 USD | $2.86 3.13 USD | $2.89 3.16 USD | $14.02M 15.33M USD | 57.19 | $0.05 0.05 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.53M 11.51M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-5.99
|
$10.33M 11.29M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.33M 11.29M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
-6.94
|
$9.62M 10.51M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.62M 10.51M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.9M 9.72M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.9M 9.72M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
0
|
$8.68M 9.49M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.68M 9.49M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+8.57
|
$8.2M 8.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.2M 8.96M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-1.28
|
$6.77M 7.4M USD | $28.4K 31.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.77M 7.4M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.06 USD |
+2.68
|
$5.37M 5.87M USD | $7.6K 8.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.37M 5.87M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.34M 4.75M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.34M 4.75M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.6099 0.66 USD |
-0.82
|
$3.7M 4.04M USD | $2 2.19 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.7M 4.04M USD | 0 | -$1.82 -1.9 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
0
|
$3.19M 3.49M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.19M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.16M 3.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+2.44
|
$2.2M 2.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}