للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (114)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
الرعاية الصحية (114)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (114)
التشخيص والبحث (114)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $36.2 39.57 USD |
-1.92
|
$7.86B 8.59B USD | $1.21M 1.32M USD | $36.04 39.39 USD | $37.5 40.99 USD | $7.86B 8.59B USD | 103.42 | $0.35 0.38 USD | |
| NanoRepro AG NN6.DE | $1.45 1.59 USD |
-3.01
|
$18.29M 19.99M USD | $9.7K 10.61K USD | $1.41 1.54 USD | $1.49 1.62 USD | $18.29M 19.99M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.25 7.93 USD |
-9.94
|
$171.1B 187.03B USD | $1.07K 1.17K USD | $7.25 7.93 USD | $7.6 8.31 USD | $171.1B 187.03B USD | 2.22 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $429.95 469.99 USD |
-4.08
|
$163.94B 179.21B USD | $729 796.9 USD | $428.05 467.92 USD | $437.2 477.92 USD | $163.94B 179.21B USD | 28.04 | $15.33 16.76 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $428.6 468.52 USD |
-4.6
|
$163.06B 178.25B USD | $108 118.06 USD | $427.1 466.88 USD | $431.55 471.74 USD | $163.06B 178.25B USD | 27.97 | $15.32 16.75 USD | |
| Danaher Corporation DAP.F | $180.3 197.09 USD |
-2.79
|
$132.18B 144.49B USD | $681 744.43 USD | $177.54 194.08 USD | $185.86 203.17 USD | $132.18B 144.49B USD | 36.79 | $4.9 5.36 USD | |
| Danaher Corporation DAP.DE | $181.76 198.69 USD |
-3.07
|
$131.8B 144.07B USD | $1.62K 1.77K USD | $178.54 195.17 USD | $183.3 200.37 USD | $131.8B 144.07B USD | 37.16 | $4.89 5.35 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
-0.9
|
$39.85B 43.56B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $39.85B 43.56B USD | 59.13 | $0.93 1.02 USD | |
| IDEXX Laboratories, Inc. IX1.F | $372.2 406.86 USD |
-3.48
|
$30.89B 33.76B USD | $80 87.45 USD | $372.2 406.86 USD | $379.2 414.52 USD | $30.89B 33.76B USD | 37.71 | $9.87 10.79 USD | |
| Agilent Technologies, Inc. AG8.F | $102.82 112.4 USD |
-2.52
|
$29.86B 32.64B USD | $663 724.75 USD | $102.82 112.4 USD | $102.82 112.4 USD | $29.86B 32.64B USD | 25.45 | $4.04 4.42 USD | |
| IQVIA Holdings Inc. QTS.F | $151.6 165.72 USD |
-5.55
|
$26.9B 29.41B USD | $100 109.31 USD | $149.4 163.31 USD | $154.5 168.89 USD | $26.9B 29.41B USD | 21.87 | $6.93 7.58 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,026.5 1122.1 USD |
-3.52
|
$21.84B 23.87B USD | $2 2.19 USD | $1,026.5 1122.1 USD | $1,047.5 1145.06 USD | $21.84B 23.87B USD | 27.40 | $37.45 40.94 USD | |
| Waters Corporation WAZ.F | $319.9 349.69 USD |
-1.66
|
$19.63B 21.46B USD | $8 8.75 USD | $319.9 349.69 USD | $319.9 349.69 USD | $19.63B 21.46B USD | 32.24 | $9.92 10.84 USD | |
| Quest Diagnostics Incorporated QDI.F | $150 163.97 USD |
-3.94
|
$16.65B 18.2B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $16.65B 18.2B USD | 21.06 | $7.12 7.78 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $114.3 124.95 USD |
-0.7
|
$13.53B 14.79B USD | $50 54.66 USD | $114.3 124.95 USD | $114.3 124.95 USD | $13.53B 14.79B USD | 31.40 | $3.64 3.98 USD | |
| ICON Public Limited Company IJF.F | $148.05 161.84 USD |
-4.14
|
$12.11B 13.23B USD | $15 16.4 USD | $148.05 161.84 USD | $148.7 162.55 USD | $12.11B 13.23B USD | 16.76 | $8.83 9.65 USD | |
| Revvity, Inc. PKN.F | $94.12 102.89 USD |
-1.49
|
$11.7B 12.79B USD | $1 1.09 USD | $94.12 102.89 USD | $94.12 102.89 USD | $11.7B 12.79B USD | 44.18 | $2.13 2.33 USD | |
| Illumina, Inc. ILU.DE | $70.13 76.66 USD |
-7.44
|
$11.12B 12.16B USD | $477 521.43 USD | $70 76.52 USD | $72.28 79.01 USD | $11.12B 12.16B USD | 0 | -$7.12 -7.7 USD | |
| Illumina, Inc. ILU.F | $69.01 75.44 USD |
-8.11
|
$11.04B 12.07B USD | $76 83.08 USD | $69.01 75.44 USD | $71.27 77.91 USD | $11.04B 12.07B USD | 0 | -$7.13 -7.7 USD | |
| Eurofins Scientific SE ESF0.F | $49.38 53.98 USD |
+3.8
|
$9.22B 10.08B USD | $18 19.68 USD | $46.38 50.7 USD | $50.5 55.2 USD | $9.22B 10.08B USD | 23.62 | $2.09 2.28 USD | |
| Medpace Holdings, Inc. 01P.F | $275 300.61 USD |
-3.98
|
$8.43B 9.22B USD | $20 21.86 USD | $266.5 291.32 USD | $276 301.71 USD | $8.43B 9.22B USD | 23.48 | $11.71 12.8 USD | |
| Qiagen N.V. QIA.F | $36.5 39.9 USD |
-0.56
|
$7.97B 8.71B USD | $1.54K 1.68K USD | $35.62 38.93 USD | $37.09 40.54 USD | $7.97B 8.71B USD | 104.28 | $0.35 0.38 USD | |
| Exact Sciences Corporation EXK.F | $38.86 42.47 USD |
-2.91
|
$7.44B 8.14B USD | $30 32.79 USD | $38.86 42.47 USD | $38.86 42.47 USD | $7.44B 8.14B USD | 0 | -$5.18 -5.6 USD | |
| Sonic Healthcare Limited SAB.F | $14.64 16.01 USD |
-2.14
|
$7.13B 7.8B USD | $96 104.94 USD | $14.64 16.01 USD | $14.64 16.01 USD | $7.13B 7.8B USD | 22.18 | $0.66 0.72 USD | |
| Charles River Laboratories International, Inc. RV6.F | $133.9 146.37 USD |
-0.63
|
$6.85B 7.49B USD | $30 32.79 USD | $133.9 146.37 USD | $133.9 146.37 USD | $6.85B 7.49B USD | 704.73 | $0.19 0.21 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.46 3.78 USD |
-2.81
|
$5.13B 5.61B USD | $265 289.68 USD | $3.46 3.78 USD | $3.52 3.85 USD | $5.13B 5.61B USD | 57.66 | $0.06 0.07 USD | |
| DiaSorin S.p.A. 34D.F | $89.52 97.86 USD |
-1.19
|
$4.9B 5.36B USD | $20 21.86 USD | $89.52 97.86 USD | $89.52 97.86 USD | $4.9B 5.36B USD | 25.50 | $3.51 3.84 USD | |
| Guardant Health, Inc. 5GH.F | $38.42 42 USD |
-1.66
|
$4.89B 5.35B USD | $100 109.31 USD | $38.42 42 USD | $38.42 42 USD | $4.89B 5.35B USD | 0 | -$3.3 -3.6 USD | |
| RadNet, Inc. PQIA.F | $45.2 49.41 USD |
-2.59
|
$3.51B 3.84B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.51B 3.84B USD | 1130.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
-4.85
|
$2.87B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 65.33 | $0.15 0.16 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $34.65 37.88 USD |
0
|
$2.11B 2.31B USD | $20 21.86 USD | $34.65 37.88 USD | $35 38.26 USD | $2.11B 2.31B USD | 0 | -$3.13 -3.4 USD | |
| Vimian Group AB (publ) 0V0.F | $4.01 4.38 USD |
-1.23
|
$2.11B 2.31B USD | $1K 1.09K USD | $3.98 4.35 USD | $4.01 4.38 USD | $2.11B 2.31B USD | 100.25 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $7.65 8.36 USD |
-1.92
|
$1.69B 1.85B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.69B 1.85B USD | 0 | -$2.03 -2.2 USD | |
| OPKO Health, Inc. XCY.F | $1.37 1.49 USD |
-7.1
|
$1.13B 1.23B USD | $150 163.97 USD | $1.37 1.49 USD | $1.43 1.56 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| NeoGenomics, Inc. NG9.F | $8.25 9.02 USD |
-3.51
|
$1.08B 1.18B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.08B 1.18B USD | 0 | -$0.57 -0.6 USD | |
| CareDx, Inc 1K9.F | $16.38 17.91 USD |
+0.96
|
$953.26M 1.04B USD | $13 14.21 USD | $16.38 17.91 USD | $16.38 17.91 USD | $953.26M 1.04B USD | 19.04 | $0.86 0.94 USD | |
| BML, Inc. BMZ.MU | $18.1 19.79 USD |
+0.56
|
$719.28M 786.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.28M 786.27M USD | 18.85 | $0.96 1.05 USD | |
| Myriad Genetics, Inc. MYD.F | $7.75 8.47 USD |
-4.32
|
$712.2M 778.53M USD | $4.35K 4.76K USD | $7.75 8.47 USD | $7.75 8.47 USD | $712.2M 778.53M USD | 0 | -$1.31 -1.4 USD | |
| Healius Limited PGZ.F | $0.79 0.86 USD |
+0.64
|
$589.65M 644.57M USD | $2.07K 2.26K USD | $0.79 0.86 USD | $0.79 0.86 USD | $589.65M 644.57M USD | 0 | -$0.56 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $34.8 38.04 USD |
-1.69
|
$561.28M 613.56M USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $561.28M 613.56M USD | 14.08 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.8 17.27 USD |
-0.63
|
$500.65M 547.27M USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $500.65M 547.27M USD | 0 | -$1.31 -1.4 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
-0.5
|
$412.21M 450.6M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $412.21M 450.6M USD | 0 | -$0.48 -0.5 USD | |
| Voxel S.A. 0NX.F | $33.5 36.62 USD |
-0.3
|
$355.2M 388.29M USD | $25 27.33 USD | $33.5 36.62 USD | $33.5 36.62 USD | $355.2M 388.29M USD | 16.50 | $2.03 2.22 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
-4.62
|
$344.06M 376.1M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $344.06M 376.1M USD | 11.30 | $0.73 0.8 USD | |
| Monash IVF Group Limited MIS.F | $0.5999 0.66 USD |
-3.23
|
$242.75M 265.35M USD | $39 42.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $242.75M 265.35M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.05 3.33 USD |
-10.44
|
$215.14M 235.17M USD | $1.71K 1.87K USD | $3.05 3.33 USD | $3.32 3.62 USD | $215.14M 235.17M USD | 0 | -$1.28 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.32 0.35 USD |
-0.61
|
$213.63M 233.53M USD | $1.83K 1.99K USD | $0.32 0.35 USD | $0.32 0.35 USD | $213.63M 233.53M USD | 16.19 | $0.02 0.02 USD | |
| Selvita S.A. 787.F | $8.8 9.62 USD |
-0.34
|
$164.75M 180.09M USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $164.75M 180.09M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.36 1.49 USD |
+0.37
|
$154.86M 169.28M USD | $6.46K 7.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $154.86M 169.28M USD | 0 | -$1.58 -1.7 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.02 9.86 USD |
-2.8
|
$151.03M 165.1M USD | $0 0 USD | $9.02 9.86 USD | $9.02 9.86 USD | $151.03M 165.1M USD | 0 | -$0.35 -0.3 USD | |
| Spectral Medical Inc. SD4.F | $0.4799 0.53 USD |
-1.23
|
$140.54M 153.63M USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $140.54M 153.63M USD | 0 | -$0.03 -0.03 USD | |
| Scope Fluidics S.A. S84.F | $41.35 45.2 USD |
-1.66
|
$126.02M 137.76M USD | $75 81.99 USD | $41.35 45.2 USD | $42.4 46.35 USD | $126.02M 137.76M USD | 0 | -$2.45 -2.6 USD | |
| Diaceutics PLC 7DC.F | $1.34 1.46 USD |
-0.74
|
$121.24M 132.53M USD | $333 364.01 USD | $1.34 1.46 USD | $1.37 1.5 USD | $121.24M 132.53M USD | 0 | -$0.04 -0.04 USD | |
| Inotiv, Inc. BS50.F | $2.48 2.71 USD |
-2.36
|
$87.92M 96.11M USD | $160 174.9 USD | $2.28 2.49 USD | $2.48 2.71 USD | $87.92M 96.11M USD | 0 | -$4.27 -4.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
-1.44
|
$81.72M 89.33M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $81.72M 89.33M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $3.9 4.26 USD |
+8.94
|
$80.02M 87.47M USD | $1.02K 1.11K USD | $3.9 4.26 USD | $3.9 4.26 USD | $80.02M 87.47M USD | 0 | -$0.77 -0.8 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
-3.2
|
$76.87M 84.03M USD | $275 300.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $76.87M 84.03M USD | 11.30 | $1.07 1.17 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
-0.92
|
$37.21M 40.68M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.21M 40.68M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
-8.7
|
$19.47M 21.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.47M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.43 1.56 USD |
-4.04
|
$18.09M 19.78M USD | $500 546.57 USD | $1.43 1.56 USD | $1.45 1.58 USD | $18.09M 19.78M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.26 0.28 USD |
-6.57
|
$15.08M 16.49M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.08M 16.49M USD | 0 | -$0.13 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
+2.78
|
$14.71M 16.08M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.71M 16.08M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.69 2.94 USD |
-1.47
|
$13.97M 15.27M USD | $0 0 USD | $2.69 2.94 USD | $2.9 3.17 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-10.53
|
$13.18M 14.4M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.18M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
+1.87
|
$11.62M 12.71M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.62M 12.71M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-10.33
|
$10.4M 11.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.4M 11.36M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.86M 10.78M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-4.65
|
$8.33M 9.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.33M 9.11M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.004799 0.0052 USD |
0
|
$6.44M 7.05M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $6.44M 7.05M USD | 0 | -$0.09 -0.09 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-34.92
|
$4.64M 5.07M USD | $2.22K 2.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.64M 5.07M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.68 0.74 USD |
-1.45
|
$4.33M 4.73M USD | $2 2.19 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $4.33M 4.73M USD | 0 | -$1.98 -2.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+15.22
|
$3.78M 4.13M USD | $81.08K 88.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
-0.91
|
$2.96M 3.24M USD | $1.48K 1.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.96M 3.24M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+2.33
|
$2.23M 2.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.008999 0.0098 USD |
-5.26
|
$312.19K 341.27K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $312.19K 341.27K USD | 0 | -$0.15 -0.1 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}