للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1606)
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.52 22.43 USD |
+0.29
|
$116.66B 127.53B USD | $16.01K 17.51K USD | $20.28 22.16 USD | $20.55 22.46 USD | $116.66B 127.53B USD | 16.81 | $1.22 1.33 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.36 26.62 USD |
+3.11
|
$24.02B 26.26B USD | $5.43K 5.94K USD | $23.47 25.66 USD | $24.5 26.78 USD | $24.02B 26.26B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4799 0.52 USD |
+2.56
|
$8.7B 9.51B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $8.7B 9.51B USD | 47.99 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-6.87
|
$8.19B 8.95B USD | $100 109.31 USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.19B 8.95B USD | 50.44 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.95 33.83 USD |
-1.75
|
$1.7B 1.86B USD | $1.68K 1.83K USD | $30.95 33.83 USD | $31.45 34.38 USD | $1.7B 1.86B USD | 12.63 | $2.45 2.68 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.64
|
$1.34B 1.47B USD | $26.38K 28.83K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.F | $6.95 7.6 USD |
-1.08
|
$1.25B 1.37B USD | $19.82K 21.67K USD | $6.78 7.41 USD | $7.03 7.69 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.61 3.95 USD |
+6.93
|
$917.46M 1B USD | $12.99K 14.19K USD | $3.39 3.71 USD | $3.61 3.95 USD | $917.46M 1B USD | 4.51 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4 0.44 USD |
-0.49
|
$548.26M 599.32M USD | $71 77.61 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $548.26M 599.32M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.84 3.11 USD |
-0.91
|
$476.36M 520.73M USD | $6.65K 7.27K USD | $2.8 3.06 USD | $2.84 3.11 USD | $476.36M 520.73M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-3.72
|
$399.35M 436.55M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.44 0.48 USD | $399.35M 436.55M USD | 0 | -$0.97 -1.06 USD | |
| Ocugen, Inc. 2H51.F | $0.8299 0.91 USD |
+14.4
|
$245.67M 268.55M USD | $4.75K 5.19K USD | $0.7099 0.78 USD | $0.8299 0.91 USD | $245.67M 268.55M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$215.73M 235.82M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $215.73M 235.82M USD | 0.00050 | $0.2 0.22 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+8.23
|
$81.57M 89.16M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.57M 89.16M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.59M 60.77M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.59M 60.77M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.01 USD |
+60.24
|
$30.79M 33.66M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.79M 33.66M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$29.74M 32.5M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.74M 32.5M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-1.6
|
$29.25M 31.97M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.25M 31.97M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-16.56
|
$29.22M 31.95M USD | $16K 17.49K USD | $0.5 0.55 USD | $0.53 0.58 USD | $29.22M 31.95M USD | 0 | -$0.06 -0.06 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+4.83
|
$25.63M 28.02M USD | $53.56K 58.55K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $25.63M 28.02M USD | 0 | -$0.07 -0.07 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
-1.41
|
$14.15M 15.47M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $14.15M 15.47M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+60
|
$12.28M 13.42M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.03M 9.87M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+25
|
$8.33M 9.11M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.44M 8.13M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.44M 8.13M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.31M 5.8M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.31M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.35M 3.67M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.35M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-1.79
|
$1.93M 2.11M USD | $10.31K 11.26K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.93M 2.11M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
-6.25
|
$1.04M 1.14M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.04M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.07K 623.17K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.07K 623.17K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $635.9 695.12 USD |
-1.1
|
$570.87B 624.04B USD | $543 593.57 USD | $632.1 690.97 USD | $647.9 708.24 USD | $570.87B 624.04B USD | 58.50 | $10.87 11.88 USD | |
| Johnson & Johnson JNJ.F | $135.06 147.64 USD |
-0.75
|
$324.96B 355.23B USD | $474 518.15 USD | $134.56 147.09 USD | $136.06 148.73 USD | $324.96B 355.23B USD | 16.96 | $7.96 8.7 USD | |
| AbbVie Inc. 4AB.F | $160 174.9 USD |
-0.5
|
$283.09B 309.46B USD | $200 218.63 USD | $159.8 174.68 USD | $160.8 175.78 USD | $283.09B 309.46B USD | 77.29 | $2.07 2.26 USD | |
| Novo Nordisk A/S NOVA.F | $60.2 65.81 USD |
+0.67
|
$273.8B 299.3B USD | $778 850.46 USD | $58.7 64.17 USD | $61.2 66.9 USD | $273.8B 299.3B USD | 19.11 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.1 288.7 USD |
-1.55
|
$239.73B 262.06B USD | $1.05K 1.15K USD | $258 282.03 USD | $268.55 293.56 USD | $239.73B 262.06B USD | 12.48 | $21.16 23.13 USD | |
| Roche Holding AG RHO6.F | $34.59 37.81 USD |
-2.33
|
$220.65B 241.2B USD | $35 38.26 USD | $34.59 37.81 USD | $34.59 37.81 USD | $220.65B 241.2B USD | 25.06 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $117.84 128.82 USD |
-0.54
|
$205.02B 224.12B USD | $43 47 USD | $117.12 128.03 USD | $117.84 128.82 USD | $205.02B 224.12B USD | 17.27 | $6.82 7.46 USD | |
| Novartis AG NOTA.F | $97.6 106.69 USD |
+0.83
|
$200.04B 218.67B USD | $27 29.51 USD | $97.6 106.69 USD | $97.6 106.69 USD | $200.04B 218.67B USD | 17.27 | $5.65 6.18 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$192.08B 209.97B USD | $784 857.02 USD | $61 66.68 USD | $61 66.68 USD | $192.08B 209.97B USD | 27.72 | $2.2 2.4 USD | |
| AstraZeneca PLC ZEG.F | $123.4 134.89 USD |
-0.72
|
$191.29B 209.11B USD | $190 207.7 USD | $122.8 134.24 USD | $124.4 135.99 USD | $191.29B 209.11B USD | 28.04 | $4.4 4.81 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.4 8.09 USD |
+1.37
|
$182.35B 199.33B USD | $200 218.63 USD | $7.4 8.09 USD | $7.55 8.25 USD | $182.35B 199.33B USD | 1.90 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $483.1 528.09 USD |
+0.37
|
$174.37B 190.61B USD | $215 235.02 USD | $479.05 523.67 USD | $488 533.45 USD | $174.37B 190.61B USD | 79.71 | $6.06 6.62 USD | |
| Merck & Co., Inc. 6MK.F | $68.3 74.66 USD |
+0.44
|
$172.01B 188.03B USD | $1.43K 1.56K USD | $67.7 74.01 USD | $68.3 74.66 USD | $172.01B 188.03B USD | 11.21 | $6.09 6.66 USD | |
| Boston Scientific Corporation BSX.F | $91.6 100.13 USD |
-2.35
|
$135.52B 148.14B USD | $10 10.93 USD | $91.2 99.69 USD | $91.6 100.13 USD | $135.52B 148.14B USD | 75.70 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $349.95 382.54 USD |
-0.58
|
$132.43B 144.76B USD | $450 491.91 USD | $349.95 382.54 USD | $354.3 387.3 USD | $132.43B 144.76B USD | 23.17 | $15.1 16.51 USD | |
| Amgen Inc. AMG.F | $241.4 263.88 USD |
+0.31
|
$129.8B 141.89B USD | $186 203.32 USD | $239.35 261.64 USD | $241.4 263.88 USD | $129.8B 141.89B USD | 24.83 | $9.72 10.63 USD | |
| Stryker Corporation SYK.F | $336.6 367.95 USD |
+0.48
|
$129.19B 141.22B USD | $80 87.45 USD | $334.8 365.98 USD | $338.4 369.92 USD | $129.19B 141.22B USD | 51.23 | $6.57 7.18 USD | |
| EssilorLuxottica Société anonyme ESL.F | $262.7 287.17 USD |
+1.08
|
$120.36B 131.57B USD | $879 960.87 USD | $260.1 284.32 USD | $262.7 287.17 USD | $120.36B 131.57B USD | 51.30 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
-0.77
|
$118.16B 129.16B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $118.16B 129.16B USD | 50.39 | $2.56 2.8 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-0.76
|
$118.14B 129.15B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $118.14B 129.15B USD | 15.47 | $0.42 0.46 USD | |
| Danaher Corporation DAP.F | $165 180.37 USD |
-4.96
|
$118.09B 129.08B USD | $778 850.46 USD | $164.22 179.51 USD | $165.84 181.29 USD | $118.09B 129.08B USD | 36.10 | $4.57 5 USD | |
| Gilead Sciences, Inc. GIS.F | $94.2 102.97 USD |
-1.41
|
$117.18B 128.09B USD | $460 502.84 USD | $94.2 102.97 USD | $95.1 103.96 USD | $117.18B 128.09B USD | 22.37 | $4.21 4.6 USD | |
| Sanofi SNW.F | $93.38 102.08 USD |
-0.37
|
$113.63B 124.21B USD | $115 125.71 USD | $93.05 101.72 USD | $93.38 102.08 USD | $113.63B 124.21B USD | 18.71 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
-0.86
|
$112.82B 123.33B USD | $50 54.66 USD | $46.2 50.5 USD | $46.6 50.94 USD | $112.82B 123.33B USD | 18.55 | $2.49 2.72 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.85 418.51 USD |
-2.45
|
$98.31B 107.47B USD | $22 24.05 USD | $382.85 418.51 USD | $382.85 418.51 USD | $98.31B 107.47B USD | 0 | -$3.38 -3.6 USD | |
| Medtronic plc 2M6.F | $72.01 78.72 USD |
-4.05
|
$92.31B 100.91B USD | $656 717.1 USD | $72.01 78.72 USD | $74.44 81.37 USD | $92.31B 100.91B USD | 22.50 | $3.2 3.5 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.3 45.15 USD |
-1.6
|
$84.05B 91.88B USD | $610 666.81 USD | $41.26 45.1 USD | $41.3 45.15 USD | $84.05B 91.88B USD | 17.35 | $2.38 2.6 USD | |
| HCA Healthcare, Inc. 2BH.F | $334.4 365.54 USD |
-0.86
|
$80.68B 88.19B USD | $18 19.68 USD | $334.4 365.54 USD | $334.5 365.65 USD | $80.68B 88.19B USD | 16.74 | $19.97 21.83 USD | |
| McKesson Corporation MCK.F | $632.8 691.74 USD |
+0.22
|
$79.77B 87.2B USD | $18 19.68 USD | $632.8 691.74 USD | $632.8 691.74 USD | $79.77B 87.2B USD | 27.76 | $22.79 24.91 USD | |
| Elevance Health, Inc. A58.F | $352.8 385.66 USD |
-1.62
|
$79.71B 87.13B USD | $2 2.19 USD | $348.4 380.85 USD | $352.8 385.66 USD | $79.71B 87.13B USD | 15.49 | $22.77 24.89 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.82 50.09 USD |
+2.19
|
$76.06B 83.14B USD | $22 24.05 USD | $45.82 50.09 USD | $45.95 50.23 USD | $76.06B 83.14B USD | 29.94 | $1.53 1.67 USD | |
| The Cigna Group CGN.F | $278.35 304.27 USD |
-2.37
|
$74.36B 81.28B USD | $97 106.03 USD | $278.35 304.27 USD | $278.35 304.27 USD | $74.36B 81.28B USD | 17.52 | $15.88 17.36 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $139 151.95 USD |
+0.72
|
$68.04B 74.38B USD | $10 10.93 USD | $139 151.95 USD | $139 151.95 USD | $68.04B 74.38B USD | 28.77 | $4.83 5.28 USD | |
| CVS Health Corporation CVS.F | $53.41 58.38 USD |
-3.73
|
$67.56B 73.86B USD | $640 699.61 USD | $53.41 58.38 USD | $53.9 58.92 USD | $67.56B 73.86B USD | 14.39 | $3.71 4.06 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
-0.72
|
$67.06B 73.31B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $67.06B 73.31B USD | 28.30 | $2.42 2.65 USD | |
| Zoetis Inc. ZOE.F | $143.38 156.73 USD |
+0.86
|
$64.22B 70.21B USD | $5 5.47 USD | $141.74 154.94 USD | $143.4 156.76 USD | $64.22B 70.21B USD | 29.08 | $4.93 5.39 USD | |
| Siemens Healthineers AG SHL1.F | $24.4 26.67 USD |
+0.83
|
$55.18B 60.32B USD | $8K 8.75K USD | $23.8 26.02 USD | $25.2 27.55 USD | $55.18B 60.32B USD | 26.23 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $48.23 52.72 USD |
-0.39
|
$54.52B 59.59B USD | $714 780.5 USD | $48.23 52.72 USD | $48.64 53.17 USD | $54.52B 59.59B USD | 25.93 | $1.86 2.03 USD | |
| Cencora, Inc. ABG.F | $254.75 278.48 USD |
-0.12
|
$49.97B 54.63B USD | $4 4.37 USD | $254.75 278.48 USD | $254.75 278.48 USD | $49.97B 54.63B USD | 33.30 | $7.65 8.36 USD | |
| Merck KGaA MRK.F | $113.6 124.18 USD |
-2.49
|
$49.92B 54.57B USD | $505 552.03 USD | $113.6 124.18 USD | $116.5 127.35 USD | $49.92B 54.57B USD | 17.53 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BOX.F | $152.7 166.92 USD |
+0.03
|
$43.98B 48.07B USD | $17 18.58 USD | $152.1 166.27 USD | $152.7 166.92 USD | $43.98B 48.07B USD | 33.48 | $4.56 4.98 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$43.27B 47.3B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.27B 47.3B USD | 61.45 | $0.96 1.05 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.87 25 USD |
+1.24
|
$43.19B 47.21B USD | $40 43.73 USD | $22.87 25 USD | $22.87 25 USD | $43.19B 47.21B USD | 23.82 | $0.96 1.05 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.74 28.14 USD |
+1.98
|
$40.48B 44.25B USD | $200 218.63 USD | $25.32 27.68 USD | $25.74 28.14 USD | $40.48B 44.25B USD | 62.78 | $0.41 0.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.4 13.55 USD |
0
|
$39.19B 42.84B USD | $45 49.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $39.19B 42.84B USD | 59.04 | $0.21 0.23 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.79 73.01 USD |
-1.71
|
$39.18B 42.83B USD | $150 163.97 USD | $66.79 73.01 USD | $66.79 73.01 USD | $39.18B 42.83B USD | 31.06 | $2.15 2.35 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
0
|
$37.55B 41.05B USD | $75 81.99 USD | $106 115.87 USD | $106 115.87 USD | $37.55B 41.05B USD | 29.04 | $3.65 3.99 USD | |
| Veeva Systems Inc. VEE.F | $214.6 234.59 USD |
+9.83
|
$37.27B 40.74B USD | $24 26.24 USD | $214.6 234.59 USD | $214.6 234.59 USD | $37.27B 40.74B USD | 56.47 | $3.8 4.15 USD | |
| HOYA Corporation HYB.F | $106.6 116.53 USD |
-1.48
|
$36.54B 39.94B USD | $150 163.97 USD | $106.6 116.53 USD | $107.15 117.13 USD | $36.54B 39.94B USD | 29.20 | $3.65 3.99 USD | |
| IDEXX Laboratories, Inc. IX1.F | $439.8 480.76 USD |
-2.74
|
$35.37B 38.66B USD | $10 10.93 USD | $439.8 480.76 USD | $439.8 480.76 USD | $35.37B 38.66B USD | 45.86 | $9.59 10.48 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $255.6 279.41 USD |
+0.83
|
$34.08B 37.25B USD | $10 10.93 USD | $255.6 279.41 USD | $255.6 279.41 USD | $34.08B 37.25B USD | 0 | -$1.85 -2.02 USD | |
| Cardinal Health, Inc. CLH.F | $134.85 147.41 USD |
-0.66
|
$32.2B 35.2B USD | $6 6.56 USD | $134.85 147.41 USD | $134.85 147.41 USD | $32.2B 35.2B USD | 23.82 | $5.66 6.19 USD | |
| ResMed Inc. RME.F | $216.2 236.34 USD |
-0.41
|
$31.8B 34.76B USD | $34 37.17 USD | $216.2 236.34 USD | $216.2 236.34 USD | $31.8B 34.76B USD | 27.36 | $7.9 8.64 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.63B 34.58B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.63B 34.58B USD | 27.08 | $0.79 0.86 USD | |
| argenx SE 1AE.F | $513.2 561 USD |
+0.75
|
$31.59B 34.54B USD | $2 2.19 USD | $513.2 561 USD | $513.2 561 USD | $31.59B 34.54B USD | 35.34 | $14.52 15.87 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
-0.97
|
$31.14B 34.04B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $31.14B 34.04B USD | 35.12 | $14.52 15.87 USD | |
| UCB SA UNC.F | $162.25 177.36 USD |
+0.96
|
$30.91B 33.79B USD | $7 7.65 USD | $162.25 177.36 USD | $162.25 177.36 USD | $30.91B 33.79B USD | 29.60 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+1.27
|
$30.74B 33.61B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.74B 33.61B USD | 29.19 | $2.74 3 USD | |
| DexCom, Inc. DC4.F | $74.6 81.55 USD |
-2.57
|
$29.25B 31.98B USD | $225 245.96 USD | $74.6 81.55 USD | $74.6 81.55 USD | $29.25B 31.98B USD | 63.22 | $1.18 1.29 USD | |
| Agilent Technologies, Inc. AG8.F | $95.87 104.8 USD |
-3.55
|
$27.33B 29.88B USD | $170 185.83 USD | $95.87 104.8 USD | $95.87 104.8 USD | $27.33B 29.88B USD | 24.77 | $3.87 4.23 USD | |
| Centene Corporation QEN.F | $51.43 56.22 USD |
-5.06
|
$25.59B 27.98B USD | $300 327.94 USD | $51.43 56.22 USD | $51.43 56.22 USD | $25.59B 27.98B USD | 8.55 | $6.01 6.57 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
+2.88
|
$25.46B 27.83B USD | $5 5.47 USD | $208 227.37 USD | $214 233.93 USD | $25.46B 27.83B USD | 0 | -$3.22 -3.5 USD | |
| Humana Inc. HUM.F | $208 227.37 USD |
-6.31
|
$25.1B 27.44B USD | $51 55.75 USD | $206 225.19 USD | $208 227.37 USD | $25.1B 27.44B USD | 16.58 | $12.54 13.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||