للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1606)
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.4 23.39 USD |
+0.68
|
$122.53B 133.94B USD | $18.15K 19.84K USD | $21 22.96 USD | $21.46 23.45 USD | $122.53B 133.94B USD | 17.68 | $1.21 1.32 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.91 30.51 USD |
+0.45
|
$27.42B 29.97B USD | $16.59K 18.13K USD | $27.43 29.98 USD | $27.91 30.51 USD | $27.42B 29.97B USD | 0 | -$3.32 -3.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.34 USD |
+2.75
|
$12.45B 13.61B USD | $10.07K 11K USD | $3.03 3.31 USD | $3.06 3.34 USD | $12.45B 13.61B USD | 33.99 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.6099 0.67 USD |
+16.31
|
$11.06B 12.09B USD | $74.91K 81.89K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $11.06B 12.09B USD | 61.18 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+5.8
|
$8.72B 9.54B USD | $600 655.88 USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.72B 9.54B USD | 52.93 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.51 8.21 USD |
+3.22
|
$1.37B 1.49B USD | $51.93K 56.77K USD | $7.29 7.97 USD | $7.7 8.42 USD | $1.37B 1.49B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.78 5.23 USD |
+32.52
|
$1.11B 1.22B USD | $334.73K 365.91K USD | $3.46 3.78 USD | $4.92 5.37 USD | $1.11B 1.22B USD | 5.98 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.56 USD |
0
|
$709.06M 775.1M USD | $250 273.28 USD | $0.51 0.56 USD | $0.53 0.58 USD | $709.06M 775.1M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.74 2.99 USD |
+0.59
|
$467.35M 510.87M USD | $353 385.88 USD | $2.73 2.98 USD | $2.74 2.99 USD | $467.35M 510.87M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-6.49
|
$361.26M 394.9M USD | $10.35K 11.31K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $361.26M 394.9M USD | 0 | -$0.96 -1.04 USD | |
| Ocugen, Inc. 2H51.F | $1.02 1.12 USD |
-2.3
|
$298.02M 325.77M USD | $43.19K 47.21K USD | $0.9799 1.08 USD | $1.08 1.18 USD | $298.02M 325.77M USD | 0 | -$0.17 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$289.34M 316.28M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $289.34M 316.28M USD | 0.00050 | $0.2 0.22 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-8.19
|
$65.75M 71.88M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.05 0.05 USD | $65.75M 71.88M USD | 2.12 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.75 0.82 USD |
+5.56
|
$52.08M 56.93M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $52.08M 56.93M USD | 0 | -$0.74 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-20
|
$48.66M 53.19M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+22.04
|
$34.9M 38.15M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.9M 38.15M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.2M 34.11M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.2M 34.11M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$30.85M 33.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
+6
|
$29M 31.71M USD | $3.2K 3.5K USD | $0.51 0.56 USD | $0.54 0.59 USD | $29M 31.71M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
0
|
$26.84M 29.34M USD | $12.96K 14.16K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $26.84M 29.34M USD | 0 | -$0.07 -0.07 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
-0.36
|
$12.87M 14.07M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.87M 14.07M USD | 0 | -$0.05 -0.05 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-2.8
|
$9.1M 9.95M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.1M 9.95M USD | 0 | -$0.4 -0.4 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.68M 8.4M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.56M 7.17M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Aino Health AB (publ) 50V.F | $0.009499 0.01 USD |
-9.52
|
$5.23M 5.72M USD | $187.39K 204.84K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.23M 5.72M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-18
|
$4.36M 4.77M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.36M 4.77M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-2.6
|
$1.92M 2.09M USD | $11 12.02 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.92M 2.09M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002399 0.0026 USD |
+20
|
$1.57M 1.71M USD | $211K 230.65K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $705.8 771.53 USD |
+0.37
|
$637.08B 696.42B USD | $135 147.57 USD | $692.8 757.32 USD | $705.8 771.53 USD | $637.08B 696.42B USD | 65.59 | $10.76 11.76 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.22
|
$325.92B 356.27B USD | $1.27K 1.38K USD | $133.58 146.02 USD | $134.96 147.53 USD | $325.92B 356.27B USD | 17.13 | $7.86 8.59 USD | |
| Novo Nordisk A/S NOVA.F | $69.4 75.86 USD |
+2.21
|
$314.59B 343.89B USD | $848 926.98 USD | $68 74.33 USD | $69.9 76.41 USD | $314.59B 343.89B USD | 22.03 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.F | $164 179.27 USD |
-0.73
|
$293.63B 320.98B USD | $70 76.52 USD | $164 179.27 USD | $165.2 180.59 USD | $293.63B 320.98B USD | 80.00 | $2.05 2.24 USD | |
| UnitedHealth Group Incorporated UNH.F | $273.25 298.7 USD |
+2.17
|
$251.68B 275.12B USD | $587 641.67 USD | $266.65 291.48 USD | $274.4 299.96 USD | $251.68B 275.12B USD | 13.08 | $20.89 22.84 USD | |
| Roche Holding AG RHO6.F | $36 39.35 USD |
+1.01
|
$232.74B 254.41B USD | $60 65.59 USD | $35.4 38.7 USD | $36 39.35 USD | $232.74B 254.41B USD | 26.27 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $117.76 128.73 USD |
0
|
$205.8B 224.97B USD | $44 48.1 USD | $116.7 127.57 USD | $117.76 128.73 USD | $205.8B 224.97B USD | 17.47 | $6.74 7.37 USD | |
| AstraZeneca PLC ZEG.F | $130.3 142.44 USD |
+0.89
|
$201.99B 220.81B USD | $224 244.86 USD | $128.55 140.52 USD | $130.3 142.44 USD | $201.99B 220.81B USD | 30.02 | $4.34 4.74 USD | |
| Novartis AG NOTA.F | $100 109.31 USD |
-1.48
|
$200.74B 219.43B USD | $290 317.01 USD | $100 109.31 USD | $100 109.31 USD | $200.74B 219.43B USD | 17.92 | $5.58 6.1 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
-0.78
|
$198.37B 216.84B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $198.37B 216.84B USD | 29.12 | $2.18 2.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+3.66
|
$196.15B 214.42B USD | $147 160.69 USD | $8.5 9.29 USD | $8.65 9.46 USD | $196.15B 214.42B USD | 2.19 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
-0.99
|
$176.27B 192.69B USD | $2.89K 3.16K USD | $69.3 75.75 USD | $70.6 77.18 USD | $176.27B 192.69B USD | 11.68 | $6.01 6.57 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442 483.17 USD |
-2.59
|
$159.48B 174.34B USD | $406 443.81 USD | $442 483.17 USD | $449.65 491.53 USD | $159.48B 174.34B USD | 73.78 | $5.99 6.55 USD | |
| Amgen Inc. AMG.F | $257.15 281.1 USD |
-0.08
|
$138.27B 151.15B USD | $10 10.93 USD | $251.35 274.76 USD | $257.15 281.1 USD | $138.27B 151.15B USD | 26.78 | $9.6 10.49 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356 389.16 USD |
-2.18
|
$134.39B 146.9B USD | $38 41.54 USD | $356 389.16 USD | $360.7 394.29 USD | $134.39B 146.9B USD | 23.86 | $14.92 16.31 USD | |
| Danaher Corporation DAP.F | $177.1 193.59 USD |
-0.28
|
$127.75B 139.65B USD | $838 916.05 USD | $175.48 191.82 USD | $178 194.58 USD | $127.75B 139.65B USD | 39.26 | $4.51 4.93 USD | |
| Boston Scientific Corporation BSX.F | $85 92.92 USD |
-1.85
|
$126.21B 137.96B USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $126.21B 137.96B USD | 70.83 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $327.3 357.78 USD |
-2.76
|
$125.08B 136.73B USD | $86 94.01 USD | $327.3 357.78 USD | $330.3 361.06 USD | $125.08B 136.73B USD | 50.66 | $6.46 7.06 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
0
|
$120.9B 132.16B USD | $125 136.64 USD | $6.85 7.49 USD | $6.85 7.49 USD | $120.9B 132.16B USD | 16.70 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.F | $94.37 103.16 USD |
-1.49
|
$117.39B 128.32B USD | $200 218.63 USD | $94.37 103.16 USD | $94.57 103.38 USD | $117.39B 128.32B USD | 22.68 | $4.16 4.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-0.81
|
$115B 125.71B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $115B 125.71B USD | 47.85 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $245.8 268.69 USD |
-1.44
|
$114.26B 124.91B USD | $362 395.71 USD | $245.8 268.69 USD | $248.3 271.43 USD | $114.26B 124.91B USD | 47.82 | $5.14 5.62 USD | |
| Sanofi SNW.F | $87.74 95.91 USD |
+0.7
|
$107.39B 117.39B USD | $1.75K 1.91K USD | $86.08 94.1 USD | $87.74 95.91 USD | $107.39B 117.39B USD | 17.58 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
-2.29
|
$104.2B 113.9B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $104.2B 113.9B USD | 17.10 | $2.49 2.72 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $391.2 427.63 USD |
-0.7
|
$100.88B 110.28B USD | $2 2.19 USD | $391.2 427.63 USD | $391.2 427.63 USD | $100.88B 110.28B USD | 0 | -$3.35 -3.6 USD | |
| Medtronic plc 2M6.F | $75.99 83.07 USD |
-0.47
|
$98.24B 107.39B USD | $370 404.46 USD | $75.92 82.99 USD | $76.4 83.52 USD | $98.24B 107.39B USD | 24.12 | $3.15 3.44 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.75 47.82 USD |
+0.15
|
$89.39B 97.72B USD | $79 86.36 USD | $43.2 47.22 USD | $43.75 47.82 USD | $89.39B 97.72B USD | 18.69 | $2.34 2.56 USD | |
| McKesson Corporation MCK.F | $623.2 681.24 USD |
+0.58
|
$78.91B 86.25B USD | $2 2.19 USD | $623.2 681.24 USD | $623.2 681.24 USD | $78.91B 86.25B USD | 27.71 | $22.49 24.58 USD | |
| HCA Healthcare, Inc. 2BH.F | $319.6 349.37 USD |
+0.31
|
$77.57B 84.79B USD | $170 185.83 USD | $314.7 344.01 USD | $319.6 349.37 USD | $77.57B 84.79B USD | 16.23 | $19.69 21.52 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.85 49.03 USD |
-1.77
|
$74.5B 81.44B USD | $22 24.05 USD | $44.85 49.03 USD | $45.09 49.29 USD | $74.5B 81.44B USD | 29.89 | $1.5 1.64 USD | |
| Elevance Health, Inc. A58.F | $329.1 359.75 USD |
-1.73
|
$74.36B 81.28B USD | $3 3.28 USD | $329.1 359.75 USD | $329.1 359.75 USD | $74.36B 81.28B USD | 14.64 | $22.47 24.56 USD | |
| CVS Health Corporation CVS.F | $56.81 62.1 USD |
+1.3
|
$73.64B 80.5B USD | $30 32.79 USD | $56.81 62.1 USD | $56.81 62.1 USD | $73.64B 80.5B USD | 15.52 | $3.66 4 USD | |
| The Cigna Group CGN.F | $267.8 292.74 USD |
-2.03
|
$71.54B 78.2B USD | $10 10.93 USD | $267.8 292.74 USD | $267.8 292.74 USD | $71.54B 78.2B USD | 17.06 | $15.69 17.15 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
0
|
$66.55B 72.75B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $66.55B 72.75B USD | 28.03 | $2.39 2.61 USD | |
| CSL Limited CSJ.F | $134 146.48 USD |
-1.24
|
$65.73B 71.85B USD | $50 54.66 USD | $134 146.48 USD | $135.32 147.92 USD | $65.73B 71.85B USD | 28.15 | $4.76 5.2 USD | |
| Zoetis Inc. ZOE.F | $144.94 158.44 USD |
+0.49
|
$65.06B 71.12B USD | $720 787.06 USD | $142.5 155.77 USD | $145.02 158.53 USD | $65.06B 71.12B USD | 29.70 | $4.88 5.33 USD | |
| Siemens Healthineers AG SHL.F | $46.5 50.83 USD |
-0.66
|
$52.15B 57.01B USD | $2.7K 2.95K USD | $45.86 50.13 USD | $46.61 50.95 USD | $52.15B 57.01B USD | 25.00 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
-1.72
|
$51.3B 56.07B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $51.3B 56.07B USD | 24.51 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $115.9 126.69 USD |
-0.43
|
$50.22B 54.89B USD | $281 307.17 USD | $114.75 125.44 USD | $116.1 126.91 USD | $50.22B 54.89B USD | 17.88 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $245.7 268.58 USD |
-0.04
|
$48.56B 53.08B USD | $17 18.58 USD | $245.7 268.58 USD | $245.7 268.58 USD | $48.56B 53.08B USD | 32.54 | $7.55 8.25 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
-0.83
|
$43.9B 47.99B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.9B 47.99B USD | 63.15 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $248.5 271.64 USD |
-0.4
|
$43.16B 47.18B USD | $78 85.26 USD | $248.5 271.64 USD | $248.5 271.64 USD | $43.16B 47.18B USD | 65.39 | $3.8 4.15 USD | |
| Becton, Dickinson and Company BOX.F | $148.3 162.11 USD |
-2.21
|
$42.5B 46.46B USD | $9 9.84 USD | $148.3 162.11 USD | $148.3 162.11 USD | $42.5B 46.46B USD | 32.80 | $4.52 4.94 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.18 28.62 USD |
+0.42
|
$41.38B 45.24B USD | $15 16.4 USD | $26.18 28.62 USD | $26.34 28.79 USD | $41.38B 45.24B USD | 63.85 | $0.41 0.45 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.8 23.83 USD |
-0.91
|
$40.6B 44.39B USD | $113 123.52 USD | $21.49 23.49 USD | $21.8 23.83 USD | $40.6B 44.39B USD | 23.19 | $0.94 1.03 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-1.53
|
$40.58B 44.36B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.58B 44.36B USD | 64.50 | $0.2 0.22 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.01 71.06 USD |
-1.86
|
$38.13B 41.69B USD | $57 62.31 USD | $64.98 71.03 USD | $65.15 71.22 USD | $38.13B 41.69B USD | 30.81 | $2.11 2.31 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.5 495.74 USD |
-0.87
|
$36.54B 39.94B USD | $1 1.09 USD | $451.3 493.33 USD | $453.5 495.74 USD | $36.54B 39.94B USD | 47.88 | $9.47 10.35 USD | |
| HOYA Corporation HYB.F | $102.4 111.94 USD |
-2.52
|
$35.1B 38.37B USD | $186 203.32 USD | $102.4 111.94 USD | $102.4 111.94 USD | $35.1B 38.37B USD | 29.17 | $3.51 3.84 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
-0.98
|
$34.98B 38.24B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.98B 38.24B USD | 28.77 | $3.51 3.84 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $255.9 279.73 USD |
-2.25
|
$33.37B 36.47B USD | $30 32.79 USD | $255.9 279.73 USD | $255.9 279.73 USD | $33.37B 36.47B USD | 0 | -$1.83 -2.0004 USD | |
| Cardinal Health, Inc. CLH.F | $132.6 144.95 USD |
-0.67
|
$31.83B 34.79B USD | $100 109.31 USD | $132.6 144.95 USD | $132.6 144.95 USD | $31.83B 34.79B USD | 23.72 | $5.59 6.11 USD | |
| ResMed Inc. RME.F | $216.8 236.99 USD |
-1.45
|
$31.79B 34.75B USD | $125 136.64 USD | $219.9 240.38 USD | $220.1 240.6 USD | $31.79B 34.75B USD | 27.83 | $7.79 8.52 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-1.83
|
$31.64B 34.58B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.64B 34.58B USD | 27.43 | $0.78 0.85 USD | |
| UCB SA UNC.F | $163.2 178.4 USD |
-0.52
|
$31.16B 34.06B USD | $1 1.09 USD | $163.2 178.4 USD | $163.2 178.4 USD | $31.16B 34.06B USD | 29.78 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
-1.23
|
$30.93B 33.81B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.93B 33.81B USD | 29.19 | $2.74 3 USD | |
| argenx SE 1AE.F | $499 545.47 USD |
-0.52
|
$30.86B 33.73B USD | $5 5.47 USD | $498.5 544.93 USD | $499 545.47 USD | $30.86B 33.73B USD | 34.77 | $14.35 15.69 USD | |
| argenx SE 1AEA.F | $488 533.45 USD |
-1.61
|
$30.52B 33.36B USD | $149 162.88 USD | $488 533.45 USD | $488 533.45 USD | $30.52B 33.36B USD | 34.05 | $14.33 15.66 USD | |
| Agilent Technologies, Inc. AG8.F | $103.4 113.03 USD |
-1.95
|
$29.37B 32.11B USD | $100 109.31 USD | $103.4 113.03 USD | $103.4 113.03 USD | $29.37B 32.11B USD | 29.12 | $3.55 3.88 USD | |
| DexCom, Inc. DC4.F | $71.55 78.21 USD |
-3.06
|
$28.06B 30.67B USD | $590 644.95 USD | $71.55 78.21 USD | $71.55 78.21 USD | $28.06B 30.67B USD | 61.15 | $1.17 1.28 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.65 7.27 USD |
-4.32
|
$26.13B 28.57B USD | $206 225.19 USD | $6.4 7 USD | $6.95 7.6 USD | $26.13B 28.57B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
-1.75
|
$25.87B 28.28B USD | $15 16.4 USD | $224 244.86 USD | $224 244.86 USD | $25.87B 28.28B USD | 0 | -$3.19 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.09 48.2 USD |
-0.14
|
$24.83B 27.15B USD | $1.05K 1.14K USD | $43.75 47.82 USD | $44.25 48.37 USD | $24.83B 27.15B USD | 23.57 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.8 11.81 USD |
-2.7
|
$24.33B 26.6B USD | $93 101.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $24.33B 26.6B USD | 22.97 | $0.47 0.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||