للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1606)
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.68 23.69 USD |
+1.17
|
$123.37B 134.86B USD | $14.7K 16.07K USD | $21.36 23.35 USD | $21.73 23.75 USD | $123.37B 134.86B USD | 18.52 | $1.17 1.28 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25.96 28.37 USD |
-1.7
|
$25.5B 27.87B USD | $6.17K 6.74K USD | $25.96 28.37 USD | $26.78 29.27 USD | $25.5B 27.87B USD | 0 | -$3.32 -3.6 USD | |
| Evotec SE EVT.F | $7.17 7.84 USD |
-1.4
|
$1.29B 1.41B USD | $13.58K 14.84K USD | $7.13 7.8 USD | $7.46 8.16 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
+0.74
|
$1.04B 1.14B USD | $3.3K 3.6K USD | $4.52 4.95 USD | $4.62 5.05 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.46 0.51 USD |
+10.69
|
$476.09M 520.43M USD | $53.75K 58.76K USD | $0.4099 0.45 USD | $0.46 0.51 USD | $476.09M 520.43M USD | 0 | -$0.93 -1.01 USD | |
| Valneva SE AYJ.F | $2.44 2.67 USD |
+2.52
|
$414.62M 453.23M USD | $1.74K 1.9K USD | $2.4 2.62 USD | $2.45 2.67 USD | $414.62M 453.23M USD | 0 | -$0.56 -0.6 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$396.71M 433.66M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $396.71M 433.66M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.8199 0.9 USD |
+5.41
|
$240.11M 262.47M USD | $5.14K 5.62K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $240.11M 262.47M USD | 0 | -$0.17 -0.1 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+2500
|
$113.15M 123.69M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $113.15M 123.69M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5899 0.64 USD |
-2.64
|
$56.53M 61.8M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $56.53M 61.8M USD | 0 | -$0.8 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$44.55M 48.7M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.55M 48.7M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1499 0.16 USD |
+9.52
|
$43.74M 47.81M USD | $55.25K 60.4K USD | $0.14 0.15 USD | $0.16 0.17 USD | $43.74M 47.81M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$34.58M 37.8M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.58M 37.8M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
-1.44
|
$25.72M 28.11M USD | $21.7K 23.72K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $25.72M 28.11M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4099 0.45 USD |
-12.13
|
$22.6M 24.71M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.6M 24.71M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-2
|
$20.69M 22.62M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.69M 22.62M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.1499 0.16 USD |
+0.69
|
$14.07M 15.38M USD | $192.43K 210.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.07M 15.38M USD | 0 | -$0.58 -0.6 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-6.45
|
$8.41M 9.19M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.41M 9.19M USD | 0 | -$0.05 -0.05 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+11.11
|
$7.77M 8.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 2.00 | $0.01 0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+2.7
|
$5.42M 5.92M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.92M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.98M 5.44M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-35.42
|
$4.71M 5.14M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.14M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
0
|
$2M 2.18M USD | $6.28K 6.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2M 2.18M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+23.81
|
$1.94M 2.12M USD | $459 501.75 USD | $0.002099 0.0022 USD | $0.002599 0.0028 USD | $1.94M 2.12M USD | 0 | -$0.04 -0.04 USD | |
| Servana AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$848.89K 927.95K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $848.89K 927.95K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-94.59
|
$418.56K 457.55K USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $418.56K 457.55K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $664.9 726.83 USD |
+0.94
|
$598.2B 653.91B USD | $376 411.02 USD | $659.2 720.59 USD | $666.1 728.14 USD | $598.2B 653.91B USD | 63.87 | $10.41 11.38 USD | |
| Johnson & Johnson JNJ.F | $132.08 144.38 USD |
+0.27
|
$317.93B 347.54B USD | $214 233.93 USD | $131.76 144.03 USD | $132.6 144.95 USD | $317.93B 347.54B USD | 17.35 | $7.61 8.32 USD | |
| AbbVie Inc. 4AB.F | $160.8 175.78 USD |
-1.11
|
$284.04B 310.49B USD | $89 97.29 USD | $160.6 175.56 USD | $161.6 176.65 USD | $284.04B 310.49B USD | 81.21 | $1.98 2.16 USD | |
| Novo Nordisk A/S NOVA.F | $58.4 63.84 USD |
-0.17
|
$262.47B 286.91B USD | $805 879.97 USD | $58 63.4 USD | $59.7 65.26 USD | $262.47B 286.91B USD | 18.53 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $262.85 287.33 USD |
-0.9
|
$238.44B 260.65B USD | $607 663.53 USD | $262.05 286.46 USD | $265.15 289.84 USD | $238.44B 260.65B USD | 12.98 | $20.24 22.13 USD | |
| Roche Holding AG RHO6.F | $34.31 37.5 USD |
-1.1
|
$220.99B 241.58B USD | $400 437.25 USD | $34.31 37.5 USD | $34.65 37.88 USD | $220.99B 241.58B USD | 24.85 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $102.5 112.05 USD |
0
|
$208.24B 227.63B USD | $1 1.09 USD | $102.5 112.05 USD | $102.5 112.05 USD | $208.24B 227.63B USD | 18.98 | $5.4 5.9 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.18
|
$200.08B 218.72B USD | $146 159.6 USD | $8.4 9.18 USD | $8.5 9.29 USD | $200.08B 218.72B USD | 2.16 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $114.32 124.97 USD |
-1.02
|
$198.9B 217.42B USD | $50 54.66 USD | $113.5 124.07 USD | $114.32 124.97 USD | $198.9B 217.42B USD | 17.50 | $6.53 7.14 USD | |
| AstraZeneca PLC ZEG.F | $120.8 132.05 USD |
-0.37
|
$187.27B 204.71B USD | $349 381.5 USD | $120.65 131.89 USD | $120.9 132.16 USD | $187.27B 204.71B USD | 28.69 | $4.21 4.6 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
-0.83
|
$186.29B 203.64B USD | $300 327.94 USD | $60 65.59 USD | $60 65.59 USD | $186.29B 203.64B USD | 28.43 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.F | $69.1 75.54 USD |
-0.58
|
$174.24B 190.47B USD | $304 332.31 USD | $69.1 75.54 USD | $70.3 76.85 USD | $174.24B 190.47B USD | 11.85 | $5.83 6.37 USD | |
| Intuitive Surgical, Inc. IUI1.F | $462.6 505.68 USD |
+1.04
|
$165.84B 181.28B USD | $112 122.43 USD | $455.25 497.65 USD | $462.6 505.68 USD | $165.84B 181.28B USD | 80.17 | $5.77 6.31 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $363.55 397.41 USD |
+0.46
|
$137.41B 150.21B USD | $32 34.98 USD | $361.6 395.28 USD | $363.55 397.41 USD | $137.41B 150.21B USD | 25.17 | $14.44 15.78 USD | |
| Amgen Inc. AMG.F | $251.4 274.81 USD |
+0.74
|
$136.21B 148.9B USD | $30 32.79 USD | $251.45 274.87 USD | $252.95 276.51 USD | $136.21B 148.9B USD | 27.09 | $9.28 10.14 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
-0.68
|
$129.9B 141.99B USD | $445 486.45 USD | $87 95.1 USD | $87.8 95.98 USD | $129.9B 141.99B USD | 75.68 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $335.4 366.64 USD |
+0.33
|
$128.18B 140.12B USD | $9 9.84 USD | $331.3 362.16 USD | $335.4 366.64 USD | $128.18B 140.12B USD | 53.40 | $6.28 6.86 USD | |
| Pfizer Inc. PFEB.F | $6.95 7.6 USD |
+4.51
|
$127.44B 139.31B USD | $40 43.73 USD | $6.95 7.6 USD | $6.95 7.6 USD | $127.44B 139.31B USD | 17.37 | $0.4 0.44 USD | |
| Danaher Corporation DAP.F | $172.56 188.63 USD |
+1.03
|
$124.03B 135.58B USD | $179 195.67 USD | $170.96 186.88 USD | $172.56 188.63 USD | $124.03B 135.58B USD | 39.48 | $4.37 4.78 USD | |
| Gilead Sciences, Inc. GIS.F | $94.8 103.63 USD |
-0.37
|
$117.92B 128.91B USD | $145 158.5 USD | $94.27 103.05 USD | $94.8 103.63 USD | $117.92B 128.91B USD | 23.52 | $4.03 4.41 USD | |
| EssilorLuxottica Société anonyme ESL.F | $234.9 256.78 USD |
-0.84
|
$108.32B 118.41B USD | $565 617.62 USD | $234.7 256.56 USD | $237.3 259.4 USD | $108.32B 118.41B USD | 45.70 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
-0.85
|
$107.4B 117.4B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $107.4B 117.4B USD | 45.31 | $2.56 2.8 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.8 425.01 USD |
+1.65
|
$101.06B 110.47B USD | $12 13.12 USD | $386.2 422.17 USD | $388.8 425.01 USD | $101.06B 110.47B USD | 0 | -$3.25 -3.5 USD | |
| Sanofi SNW.F | $82.5 90.18 USD |
-1.39
|
$100.45B 109.8B USD | $1.67K 1.82K USD | $82 89.64 USD | $83.79 91.59 USD | $100.45B 109.8B USD | 16.53 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41 44.82 USD |
-0.97
|
$100.16B 109.49B USD | $100 109.31 USD | $41 44.82 USD | $41.8 45.69 USD | $100.16B 109.49B USD | 16.39 | $2.5 2.73 USD | |
| Medtronic plc 2M6.F | $75.38 82.4 USD |
+0.12
|
$96.58B 105.58B USD | $1.13K 1.23K USD | $74.51 81.45 USD | $75.38 82.4 USD | $96.58B 105.58B USD | 24.63 | $3.06 3.34 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.41 44.17 USD |
-0.07
|
$82.23B 89.89B USD | $1.45K 1.59K USD | $39.81 43.51 USD | $40.5 44.27 USD | $82.23B 89.89B USD | 17.79 | $2.27 2.48 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.2 350.02 USD |
-1.72
|
$77.03B 84.21B USD | $100 109.31 USD | $318.3 347.94 USD | $320.2 350.02 USD | $77.03B 84.21B USD | 16.77 | $19.09 20.87 USD | |
| McKesson Corporation MCK.F | $596.8 652.38 USD |
-3.21
|
$74.54B 81.49B USD | $9 9.84 USD | $596.8 652.38 USD | $596.8 652.38 USD | $74.54B 81.49B USD | 27.41 | $21.77 23.8 USD | |
| The Cigna Group CGN.F | $270.1 295.26 USD |
-4.3
|
$72.16B 78.88B USD | $56 61.22 USD | $270.1 295.26 USD | $270.1 295.26 USD | $72.16B 78.88B USD | 17.78 | $15.19 16.6 USD | |
| CVS Health Corporation CVS.F | $56.78 62.07 USD |
-2.26
|
$71.83B 78.52B USD | $597 652.6 USD | $56.43 61.69 USD | $56.78 62.07 USD | $71.83B 78.52B USD | 15.99 | $3.55 3.88 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.94 44.75 USD |
-1.13
|
$68.32B 74.69B USD | $1 1.09 USD | $40.94 44.75 USD | $41 44.82 USD | $68.32B 74.69B USD | 27.85 | $1.47 1.61 USD | |
| Elevance Health, Inc. A58.F | $301.7 329.8 USD |
-4.8
|
$68.16B 74.51B USD | $2 2.19 USD | $301.7 329.8 USD | $301.7 329.8 USD | $68.16B 74.51B USD | 13.85 | $21.77 23.8 USD | |
| CSL Limited CSJA.F | $65.5 71.6 USD |
+0.77
|
$65.21B 71.28B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $65.21B 71.28B USD | 28.35 | $2.31 2.53 USD | |
| CSL Limited CSJ.F | $132.22 144.53 USD |
+0.41
|
$64.98B 71.03B USD | $100 109.31 USD | $132.22 144.53 USD | $133.48 145.91 USD | $64.98B 71.03B USD | 28.61 | $4.62 5.05 USD | |
| Zoetis Inc. ZOE.F | $134.36 146.87 USD |
-0.06
|
$59.96B 65.54B USD | $40 43.73 USD | $134.02 146.5 USD | $135.02 147.6 USD | $59.96B 65.54B USD | 28.46 | $4.72 5.16 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
0
|
$53.18B 58.14B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.18B 58.14B USD | 24.94 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $47.16 51.55 USD |
-0.86
|
$52.89B 57.82B USD | $1.28K 1.4K USD | $47 51.38 USD | $47.41 51.83 USD | $52.89B 57.82B USD | 25.35 | $1.86 2.03 USD | |
| Cencora, Inc. ABG.F | $244.5 267.27 USD |
-1.59
|
$47.39B 51.8B USD | $81 88.54 USD | $244.5 267.27 USD | $244.5 267.27 USD | $47.39B 51.8B USD | 33.35 | $7.33 8.01 USD | |
| Merck KGaA MRK.F | $110 120.24 USD |
-3.3
|
$47.38B 51.8B USD | $103 112.59 USD | $110 120.24 USD | $113.45 124.02 USD | $47.38B 51.8B USD | 16.97 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BOX.F | $149.4 163.31 USD |
-0.6
|
$42.82B 46.81B USD | $15 16.4 USD | $149.4 163.31 USD | $149.65 163.59 USD | $42.82B 46.81B USD | 34.18 | $4.37 4.78 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$42.82B 46.81B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $42.82B 46.81B USD | 61.45 | $0.96 1.05 USD | |
| Veeva Systems Inc. VEE.F | $241.5 263.99 USD |
-0.25
|
$41.94B 45.85B USD | $97 106.03 USD | $238.3 260.49 USD | $241.5 263.99 USD | $41.94B 45.85B USD | 63.55 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
+0.78
|
$41.26B 45.1B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $41.26B 45.1B USD | 64.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.02 28.44 USD |
+0.27
|
$41.05B 44.87B USD | $40 43.73 USD | $25.82 28.22 USD | $26.02 28.44 USD | $41.05B 44.87B USD | 65.04 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.02 71.08 USD |
-0.4
|
$38.14B 41.69B USD | $70 76.52 USD | $65.02 71.08 USD | $65.02 71.08 USD | $38.14B 41.69B USD | 31.71 | $2.05 2.24 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $277.3 303.13 USD |
+2.21
|
$37.23B 40.7B USD | $10 10.93 USD | $277.3 303.13 USD | $277.3 303.13 USD | $37.23B 40.7B USD | 0 | -$1.79 -1.9 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457 499.56 USD |
-0.52
|
$36.77B 40.19B USD | $48 52.47 USD | $457 499.56 USD | $458.7 501.42 USD | $36.77B 40.19B USD | 49.72 | $9.19 10.05 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.81 20.56 USD |
-4.52
|
$35.04B 38.3B USD | $263 287.49 USD | $18.81 20.56 USD | $18.81 20.56 USD | $35.04B 38.3B USD | 20.44 | $0.92 1.01 USD | |
| HOYA Corporation HYB.F | $98.94 108.15 USD |
+1.54
|
$34.08B 37.25B USD | $68 74.33 USD | $98.94 108.15 USD | $98.94 108.15 USD | $34.08B 37.25B USD | 28.84 | $3.43 3.75 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+1.04
|
$34.01B 37.18B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.01B 37.18B USD | 28.34 | $3.44 3.76 USD | |
| Cardinal Health, Inc. CLH.F | $136.75 149.49 USD |
-1.65
|
$32.64B 35.68B USD | $21 22.96 USD | $136.75 149.49 USD | $136.75 149.49 USD | $32.64B 35.68B USD | 25.27 | $5.41 5.91 USD | |
| UCB SA UNC.F | $166.85 182.39 USD |
-1.74
|
$31.71B 34.66B USD | $310 338.87 USD | $166.85 182.39 USD | $166.85 182.39 USD | $31.71B 34.66B USD | 30.44 | $5.48 5.99 USD | |
| ResMed Inc. RME.F | $215.4 235.46 USD |
-0.87
|
$31.58B 34.52B USD | $35 38.26 USD | $215.4 235.46 USD | $216.2 236.34 USD | $31.58B 34.52B USD | 28.56 | $7.54 8.24 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
-0.93
|
$31.49B 34.42B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.49B 34.42B USD | 27.89 | $0.76 0.83 USD | |
| UCB SA UNC0.F | $82.5 90.18 USD |
-1.2
|
$31.36B 34.28B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $31.36B 34.28B USD | 30.10 | $2.74 3 USD | |
| Agilent Technologies, Inc. AG8.F | $103.58 113.23 USD |
+1.33
|
$29.42B 32.16B USD | $1K 1.09K USD | $102 111.5 USD | $103.58 113.23 USD | $29.42B 32.16B USD | 30.19 | $3.43 3.75 USD | |
| argenx SE 1AEA.F | $456 498.47 USD |
0
|
$29.03B 31.74B USD | $12 13.12 USD | $456 498.47 USD | $456 498.47 USD | $29.03B 31.74B USD | 32.78 | $13.91 15.21 USD | |
| argenx SE 1AE.F | $465.9 509.29 USD |
-0.09
|
$29.01B 31.71B USD | $20 21.86 USD | $465.9 509.29 USD | $467.8 511.37 USD | $29.01B 31.71B USD | 33.51 | $13.9 15.19 USD | |
| DexCom, Inc. DC4.F | $70.64 77.22 USD |
-0.2
|
$27.71B 30.29B USD | $3 3.28 USD | $70.64 77.22 USD | $70.64 77.22 USD | $27.71B 30.29B USD | 62.51 | $1.13 1.24 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.85 7.49 USD |
+6.2
|
$27.5B 30.06B USD | $6 6.56 USD | $6.4 7 USD | $6.85 7.49 USD | $27.5B 30.06B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $205.8 224.97 USD |
-2
|
$24.84B 27.15B USD | $5 5.47 USD | $205.8 224.97 USD | $205.8 224.97 USD | $24.84B 27.15B USD | 17.13 | $12.01 13.13 USD | |
| IQVIA Holdings Inc. QTS.F | $139 151.95 USD |
-0.07
|
$24.11B 26.36B USD | $60 65.59 USD | $138.35 151.24 USD | $140.95 154.08 USD | $24.11B 26.36B USD | 22.41 | $6.2 6.78 USD | |
| BeOne Medicines Ltd. 49BA.F | $210 229.56 USD |
+2.94
|
$24.05B 26.29B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $24.05B 26.29B USD | 0 | -$3.08 -3.3 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.26 46.2 USD |
-0.42
|
$23.8B 26.02B USD | $1.59K 1.74K USD | $42.23 46.16 USD | $42.35 46.29 USD | $23.8B 26.02B USD | 22.59 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
-0.95
|
$23.59B 25.78B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.59B 25.78B USD | 22.12 | $0.47 0.51 USD | |
| BioNTech SE 22UA.F | $94.45 103.25 USD |
+2.27
|
$22.71B 24.82B USD | $380 415.39 USD | $90.8 99.26 USD | $94.55 103.36 USD | $22.71B 24.82B USD | 0 | -$3.19 -3.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||