للبلد: ألمانيا منصة التبادل: XETRA القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (102)
- {{country.name}}
- جميع البلدان
- ألمانيا (102)
XETRA (102)
الرعاية الصحية (102)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.92 148.58 USD |
-0.34
|
$328.06B 358.61B USD | $4.93K 5.39K USD | $134.7 147.25 USD | $136.08 148.75 USD | $328.06B 358.61B USD | 16.96 | $8.01 8.76 USD | |
| UnitedHealth Group Incorporated UNH.DE | $272 297.33 USD |
-4.43
|
$248.22B 271.34B USD | $28.56K 31.22K USD | $259.4 283.56 USD | $279.5 305.53 USD | $248.22B 271.34B USD | 12.79 | $21.26 23.24 USD | |
| AstraZeneca PLC ZEG.DE | $124.75 136.37 USD |
+0.48
|
$193.39B 211.4B USD | $14.82K 16.2K USD | $123.85 135.38 USD | $125.35 137.02 USD | $193.39B 211.4B USD | 28.22 | $4.42 4.83 USD | |
| Pfizer Inc. PFE.DE | $20.67 22.6 USD |
-0.65
|
$118.28B 129.3B USD | $109.35K 119.53K USD | $20.58 22.5 USD | $20.88 22.82 USD | $118.28B 129.3B USD | 16.80 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $93.59 102.31 USD |
+0.02
|
$113.88B 124.49B USD | $6.25K 6.83K USD | $93.09 101.76 USD | $94.65 103.47 USD | $113.88B 124.49B USD | 18.75 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.8 53.34 USD |
-0.55
|
$54.73B 59.83B USD | $628.85K 687.42K USD | $48.6 53.13 USD | $49.06 53.63 USD | $54.73B 59.83B USD | 26.23 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
+0.47
|
$51.2B 55.96B USD | $410.97K 449.25K USD | $116.55 127.4 USD | $117.75 128.72 USD | $51.2B 55.96B USD | 18.17 | $6.48 7.08 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.52 47.57 USD |
-1.16
|
$24.51B 26.8B USD | $782.16K 855.01K USD | $43.44 47.49 USD | $43.92 48.01 USD | $24.51B 26.8B USD | 23.27 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.72 25.92 USD |
+1.22
|
$23.3B 25.47B USD | $3.37M 3.69M USD | $23.42 25.6 USD | $24.09 26.33 USD | $23.3B 25.47B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.11 23.08 USD |
-1.08
|
$19.53B 21.35B USD | $6.98K 7.63K USD | $21.08 23.04 USD | $21.25 23.23 USD | $19.53B 21.35B USD | 81.19 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $53.46 58.44 USD |
-0.37
|
$15.69B 17.15B USD | $555.41K 607.14K USD | $53.14 58.09 USD | $54.02 59.05 USD | $15.69B 17.15B USD | 25.33 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $228.3 249.56 USD |
-0.78
|
$14.22B 15.55B USD | $71.13K 77.75K USD | $225.7 246.72 USD | $229.7 251.09 USD | $14.22B 15.55B USD | 165.43 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.69 8.41 USD |
-2.56
|
$9.04B 9.88B USD | $6.21K 6.79K USD | $7.64 8.36 USD | $7.91 8.65 USD | $9.04B 9.88B USD | 0 | -$2.83 -3.09 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
-0.99
|
$8.56B 9.36B USD | $555 606.69 USD | $9.89 10.81 USD | $9.89 10.81 USD | $8.56B 9.36B USD | 0 | -$5.96 -6.5 USD | |
| Qiagen N.V. QIA.DE | $37.84 41.36 USD |
-0.77
|
$8.19B 8.96B USD | $630.92K 689.68K USD | $37.6 41.1 USD | $38.17 41.72 USD | $8.19B 8.96B USD | 97.02 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.15 65.75 USD |
-2.27
|
$5.27B 5.76B USD | $124.7K 136.31K USD | $58.8 64.28 USD | $61.2 66.9 USD | $5.27B 5.76B USD | 33.98 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
+1.97
|
$4.79B 5.23B USD | $41.88K 45.78K USD | $55.3 60.45 USD | $57.2 62.53 USD | $4.79B 5.23B USD | 31.49 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61 66.68 USD |
+3.74
|
$2.11B 2.3B USD | $136.54K 149.25K USD | $58.25 63.68 USD | $61.2 66.9 USD | $2.11B 2.3B USD | 26.75 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.43
|
$1.89B 2.07B USD | $10.68K 11.67K USD | $35.05 38.31 USD | $35.45 38.75 USD | $1.89B 2.07B USD | 18.25 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $31.5 34.43 USD |
+0.32
|
$1.73B 1.9B USD | $20.24K 22.12K USD | $31.3 34.22 USD | $31.85 34.82 USD | $1.73B 1.9B USD | 12.85 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
+0.67
|
$1.44B 1.58B USD | $1.29K 1.41K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.1 70.07 USD |
-0.23
|
$1.34B 1.46B USD | $44.69K 48.85K USD | $61.5 67.23 USD | $64.25 70.23 USD | $1.34B 1.46B USD | 33.56 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $7.11 7.78 USD |
0
|
$1.26B 1.38B USD | $479.94K 524.64K USD | $7 7.65 USD | $7.13 7.79 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.09
|
$1.14B 1.25B USD | $17.98K 19.65K USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.2 71.27 USD |
+0.62
|
$1.1B 1.2B USD | $14.86K 16.24K USD | $63.9 69.85 USD | $65.2 71.27 USD | $1.1B 1.2B USD | 9.86 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.63 3.97 USD |
-0.06
|
$857.5M 937.36M USD | $175.21K 191.53K USD | $3.58 3.92 USD | $3.8 4.15 USD | $857.5M 937.36M USD | 4.53 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
+3.19
|
$463.59M 506.77M USD | $125.07K 136.72K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $463.59M 506.77M USD | 0 | -$0.98 -1.07 USD | |
| Formycon AG FYB.DE | $22.8 24.92 USD |
-1.72
|
$402.75M 440.26M USD | $14.02K 15.33K USD | $22.7 24.81 USD | $23.3 25.47 USD | $402.75M 440.26M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $28.4 31.05 USD |
+4.99
|
$345.23M 377.38M USD | $20.57K 22.49K USD | $27.05 29.57 USD | $28.6 31.26 USD | $345.23M 377.38M USD | 21.51 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.96 13.07 USD |
-1.48
|
$305.05M 333.46M USD | $21.58K 23.59K USD | $11.84 12.94 USD | $12.1 13.23 USD | $305.05M 333.46M USD | 23.45 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
+4.78
|
$285.36M 311.94M USD | $9.64K 10.54K USD | $14.62 15.98 USD | $14.92 16.31 USD | $285.36M 311.94M USD | 16.57 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.27 3.57 USD |
0
|
$152.4M 166.59M USD | $2.15K 2.35K USD | $3.27 3.57 USD | $3.4 3.72 USD | $152.4M 166.59M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.12 2.32 USD |
0
|
$46.32M 50.63M USD | $849 928.07 USD | $2.11 2.31 USD | $2.12 2.32 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.28 1.39 USD |
+4.51
|
$16.08M 17.58M USD | $38.56K 42.15K USD | $1.23 1.34 USD | $1.31 1.43 USD | $16.08M 17.58M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
+21.67
|
$2.17M 2.37M USD | $106.35K 116.26K USD | $0.17 0.19 USD | $0.3099 0.34 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Eli Lilly and Company LLY.DE | $651.5 712.18 USD |
-2.27
|
$584.87B 639.35B USD | $3.89K 4.25K USD | $647.5 707.8 USD | $661.7 723.33 USD | $584.87B 639.35B USD | 59.60 | $10.93 11.95 USD | |
| AbbVie Inc. 4AB.DE | $161.8 176.87 USD |
-1.34
|
$286.81B 313.52B USD | $634 693.05 USD | $161 175.99 USD | $163.2 178.4 USD | $286.81B 313.52B USD | 77.78 | $2.08 2.27 USD | |
| Abbott Laboratories ABL.DE | $118.54 129.58 USD |
-1.23
|
$206.84B 226.11B USD | $64 69.96 USD | $117.94 128.92 USD | $119.9 131.07 USD | $206.84B 226.11B USD | 17.30 | $6.85 7.49 USD | |
| Merck & Co., Inc. 6MK.DE | $68.8 75.21 USD |
-0.58
|
$173.3B 189.44B USD | $14.06K 15.37K USD | $67.9 74.22 USD | $69.1 75.54 USD | $173.3B 189.44B USD | 11.24 | $6.12 6.69 USD | |
| Boston Scientific Corporation BSX.DE | $93.4 102.1 USD |
-0.85
|
$139.14B 152.1B USD | $238 260.17 USD | $93.2 101.88 USD | $94.4 103.19 USD | $139.14B 152.1B USD | 76.55 | $1.22 1.33 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $357.65 390.96 USD |
-3.1
|
$135.01B 147.58B USD | $515 562.96 USD | $356.95 390.19 USD | $365.45 399.49 USD | $135.01B 147.58B USD | 23.57 | $15.17 16.58 USD | |
| Amgen Inc. AMG.DE | $240.85 263.28 USD |
-1.93
|
$129.51B 141.57B USD | $854 933.54 USD | $241.6 264.1 USD | $243.3 265.96 USD | $129.51B 141.57B USD | 24.65 | $9.77 10.68 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $264.1 288.7 USD |
+3.45
|
$122.57B 133.98B USD | $56 61.22 USD | $259.4 283.56 USD | $264.1 288.7 USD | $122.57B 133.98B USD | 51.48 | $5.13 5.61 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.7 104.61 USD |
+0.49
|
$121.44B 132.75B USD | $579 632.93 USD | $95.52 104.42 USD | $96.62 105.62 USD | $121.44B 132.75B USD | 22.57 | $4.24 4.63 USD | |
| Danaher Corporation DAP.DE | $169.1 184.85 USD |
-3.83
|
$121.18B 132.47B USD | $367 401.18 USD | $168.88 184.61 USD | $174.4 190.64 USD | $121.18B 132.47B USD | 36.84 | $4.59 5.02 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.55 423.64 USD |
-2.08
|
$100.11B 109.43B USD | $173 189.11 USD | $387.55 423.64 USD | $392.65 429.22 USD | $100.11B 109.43B USD | 0 | -$3.4 -3.7 USD | |
| Medtronic plc 2M6.DE | $75.05 82.04 USD |
-2.33
|
$96.33B 105.3B USD | $1.1K 1.2K USD | $74.78 81.74 USD | $78.04 85.31 USD | $96.33B 105.3B USD | 25.70 | $2.92 3.19 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.07 45.99 USD |
-1.07
|
$85.81B 93.8B USD | $7.7K 8.42K USD | $41.79 45.68 USD | $42.18 46.1 USD | $85.81B 93.8B USD | 17.60 | $2.39 2.61 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $55.25 60.4 USD |
-2.25
|
$70.18B 76.71B USD | $237 259.07 USD | $55.22 60.36 USD | $55.65 60.83 USD | $70.18B 76.71B USD | 14.81 | $3.73 4.08 USD | |
| Zoetis Inc. ZOE.DE | $143.78 157.17 USD |
-1.43
|
$64.01B 69.97B USD | $108 118.06 USD | $142.52 155.79 USD | $143.82 157.21 USD | $64.01B 69.97B USD | 28.98 | $4.96 5.42 USD | |
| Becton, Dickinson and Company BOX.DE | $154.25 168.62 USD |
-1.63
|
$44.35B 48.48B USD | $58 63.4 USD | $154.25 168.62 USD | $155.7 170.2 USD | $44.35B 48.48B USD | 33.60 | $4.59 5.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.25 73.51 USD |
-3.13
|
$39.45B 43.12B USD | $131 143.2 USD | $67.25 73.51 USD | $68.4 74.77 USD | $39.45B 43.12B USD | 31.27 | $2.15 2.35 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $112.9 123.41 USD |
-2.25
|
$16.65B 18.2B USD | $20 21.86 USD | $112.8 123.31 USD | $115.55 126.31 USD | $16.65B 18.2B USD | 12.53 | $9.01 9.85 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $184 201.14 USD |
-0.43
|
$14.27B 15.6B USD | $3.63K 3.96K USD | $182.6 199.61 USD | $188.4 205.95 USD | $14.27B 15.6B USD | 132.37 | $1.39 1.52 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $71.85 78.54 USD |
-4.54
|
$11.37B 12.43B USD | $62 67.77 USD | $71.85 78.54 USD | $74.5 81.44 USD | $11.37B 12.43B USD | 0 | -$5.41 -5.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
+0.47
|
$1.44B 1.57B USD | $59 64.49 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $73 79.8 USD |
+1.39
|
$1.26B 1.38B USD | $615 672.28 USD | $71.9 78.6 USD | $73 79.8 USD | $1.26B 1.38B USD | 40.78 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $53.2 58.15 USD |
+1.53
|
$1.11B 1.21B USD | $1.26K 1.37K USD | $53 57.94 USD | $53.2 58.15 USD | $1.11B 1.21B USD | 8.04 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $983 1.07K USD | $12.8 13.99 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $26.8 29.3 USD |
0
|
$321.34M 351.27M USD | $977 1.07K USD | $26.8 29.3 USD | $26.8 29.3 USD | $321.34M 351.27M USD | 17.07 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$139.65M 152.66M USD | $250 273.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 5.34 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.5 27.87 USD |
+0.39
|
$109.18M 119.34M USD | $2.28K 2.49K USD | $25 27.33 USD | $25.6 27.98 USD | $109.18M 119.34M USD | 0.91 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.3 12.35 USD |
+0.44
|
$94.13M 102.9M USD | $816 892 USD | $11.3 12.35 USD | $11.25 12.3 USD | $94.13M 102.9M USD | 125.55 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $304 332.31 USD |
+1.33
|
$89.13M 97.43M USD | $15 16.4 USD | $304 332.31 USD | $304 332.31 USD | $89.13M 97.43M USD | 20.85 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
-0.5
|
$69.03M 75.46M USD | $10 10.93 USD | $3.88 4.24 USD | $3.96 4.33 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
+1.68
|
$61.39M 67.11M USD | $923 1.01K USD | $12 13.12 USD | $12.1 13.23 USD | $61.39M 67.11M USD | 25.20 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.55 1.69 USD |
-1.9
|
$32.5M 35.53M USD | $528 577.18 USD | $1.55 1.69 USD | $1.55 1.69 USD | $32.5M 35.53M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.34 3.65 USD |
0
|
$18.08M 19.76M USD | $10 10.93 USD | $3.34 3.65 USD | $3.39 3.71 USD | $18.08M 19.76M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.21 3.51 USD |
+1.58
|
$17.97M 19.65M USD | $5.38K 5.88K USD | $3.03 3.31 USD | $3.28 3.59 USD | $17.97M 19.65M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.2 1.31 USD |
+0.84
|
$16.69M 18.24M USD | $11.54K 12.61K USD | $1.08 1.18 USD | $1.2 1.31 USD | $16.69M 18.24M USD | 0 | -$0.49 -0.5 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}