للبلد: ألمانيا منصة التبادل: XETRA القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (102)
- {{country.name}}
- جميع البلدان
- ألمانيا (102)
XETRA (102)
الرعاية الصحية (102)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $262.05 286.46 USD |
-0.61
|
$237.72B 259.86B USD | $922 1.01K USD | $260.75 285.03 USD | $264 288.59 USD | $237.72B 259.86B USD | 12.94 | $20.25 22.14 USD | |
| AstraZeneca PLC ZEG.DE | $120.3 131.5 USD |
+1.48
|
$190.31B 208.03B USD | $23.42K 25.6K USD | $118.2 129.21 USD | $121.2 132.49 USD | $190.31B 208.03B USD | 28.57 | $4.21 4.6 USD | |
| Pfizer Inc. PFE.DE | $21.55 23.56 USD |
-0.35
|
$122.52B 133.93B USD | $9.47K 10.36K USD | $21.49 23.49 USD | $21.58 23.59 USD | $122.52B 133.93B USD | 18.41 | $1.17 1.28 USD | |
| Sanofi SNW.DE | $83.18 90.93 USD |
+0.89
|
$102.7B 112.26B USD | $7.54K 8.25K USD | $82.06 89.7 USD | $83.64 91.43 USD | $102.7B 112.26B USD | 16.66 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.73 51.08 USD |
-0.43
|
$52.41B 57.29B USD | $369.06K 403.44K USD | $46.23 50.54 USD | $46.8 51.16 USD | $52.41B 57.29B USD | 25.12 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $111.25 121.61 USD |
+0.45
|
$48.37B 52.87B USD | $235.65K 257.6K USD | $109.85 120.08 USD | $111.8 122.21 USD | $48.37B 52.87B USD | 17.16 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.2 28.63 USD |
+0.56
|
$25.73B 28.13B USD | $1.68M 1.83M USD | $25.86 28.27 USD | $26.33 28.78 USD | $25.73B 28.13B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.48 46.44 USD |
+0.21
|
$23.93B 26.15B USD | $390.63K 427.01K USD | $42.17 46.1 USD | $42.51 46.47 USD | $23.93B 26.15B USD | 22.71 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.33 22.22 USD |
-0.78
|
$18.91B 20.67B USD | $2.45K 2.68K USD | $20.28 22.17 USD | $20.36 22.26 USD | $18.91B 20.67B USD | 78.19 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.77 52.22 USD |
-0.23
|
$14.02B 15.32B USD | $224.8K 245.73K USD | $47.38 51.79 USD | $47.77 52.22 USD | $14.02B 15.32B USD | 22.63 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.2 194.8 USD |
-0.34
|
$13.73B 15.01B USD | $1.73K 1.89K USD | $175.8 192.17 USD | $180 196.76 USD | $13.73B 15.01B USD | 129.13 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $219.1 239.51 USD |
-0.41
|
$13.72B 15B USD | $58.61K 64.07K USD | $216.3 236.45 USD | $222 242.68 USD | $13.72B 15B USD | 157.62 | $1.39 1.52 USD | |
| Viatris Inc. VIA.DE | $7.89 8.62 USD |
+0.05
|
$9.27B 10.14B USD | $141 154.13 USD | $7.82 8.55 USD | $7.94 8.68 USD | $9.27B 10.14B USD | 0 | -$2.69 -2.9 USD | |
| Qiagen N.V. QIA.DE | $41.14 44.97 USD |
+0.62
|
$8.93B 9.76B USD | $185.54K 202.82K USD | $40.64 44.42 USD | $41.22 45.05 USD | $8.93B 9.76B USD | 114.26 | $0.36 0.39 USD | |
| Fielmann Group AG FIE.DE | $57.1 62.42 USD |
+0.18
|
$4.8B 5.24B USD | $25.78K 28.18K USD | $56.7 61.98 USD | $57.2 62.53 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.6 58.59 USD |
-0.46
|
$4.69B 5.13B USD | $127.42K 139.29K USD | $52.7 57.61 USD | $54.2 59.25 USD | $4.69B 5.13B USD | 30.28 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
-0.14
|
$1.9B 2.08B USD | $19.83K 21.67K USD | $34.8 38.04 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 18.33 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.6 35.64 USD |
+0.31
|
$1.79B 1.96B USD | $10.73K 11.73K USD | $32.35 35.36 USD | $32.75 35.8 USD | $1.79B 1.96B USD | 0 | -$8.32 -9.09 USD | |
| Gerresheimer AG GXI.DE | $48.68 53.21 USD |
-0.33
|
$1.68B 1.84B USD | $90.54K 98.97K USD | $48.4 52.91 USD | $49.2 53.78 USD | $1.68B 1.84B USD | 21.35 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.4 72.58 USD |
-0.6
|
$1.38B 1.51B USD | $10.65K 11.64K USD | $66 72.15 USD | $66.65 72.86 USD | $1.38B 1.51B USD | 34.40 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
+0.87
|
$1.28B 1.4B USD | $366.41K 400.53K USD | $7.1 7.76 USD | $7.28 7.96 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.4 71.49 USD |
-0.91
|
$1.12B 1.23B USD | $6.65K 7.27K USD | $65 71.05 USD | $65.8 71.93 USD | $1.12B 1.23B USD | 10.68 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.58 5.01 USD |
+0.09
|
$1.04B 1.14B USD | $67.99K 74.33K USD | $4.56 4.98 USD | $4.6 5.02 USD | $1.04B 1.14B USD | 5.73 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $29.1 31.81 USD |
-1.02
|
$514.03M 561.91M USD | $6.52K 7.13K USD | $28.95 31.65 USD | $29.4 32.14 USD | $514.03M 561.91M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
+3
|
$483.6M 528.64M USD | $79.94K 87.39K USD | $0.3699 0.4 USD | $0.46 0.5 USD | $483.6M 528.64M USD | 0 | -$0.93 -1.01 USD | |
| Stratec SE SBS.DE | $26.85 29.35 USD |
-0.37
|
$326.39M 356.78M USD | $2.56K 2.8K USD | $26.5 28.97 USD | $27 29.51 USD | $326.39M 356.78M USD | 20.34 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.66 13.84 USD |
-0.78
|
$322.9M 352.98M USD | $20.61K 22.53K USD | $12.58 13.75 USD | $12.82 14.01 USD | $322.9M 352.98M USD | 21.45 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-0.94
|
$277.92M 303.8M USD | $2.92K 3.19K USD | $14.52 15.87 USD | $14.82 16.2 USD | $277.92M 303.8M USD | 17.41 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.6 5.03 USD |
+0.88
|
$214.38M 234.35M USD | $2K 2.18K USD | $4.39 4.8 USD | $4.6 5.03 USD | $214.38M 234.35M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.54 1.68 USD |
0
|
$19.42M 21.23M USD | $40 43.73 USD | $1.49 1.62 USD | $1.54 1.68 USD | $19.42M 21.23M USD | 0 | -$0.26 -0.2 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-1.35
|
$1.81M 1.97M USD | $215 235.02 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $1.81M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $663.9 725.73 USD |
+0.48
|
$596.81B 652.39B USD | $536 585.92 USD | $659.1 720.49 USD | $665.1 727.04 USD | $596.81B 652.39B USD | 63.59 | $10.44 11.41 USD | |
| Johnson & Johnson JNJ.DE | $132.48 144.82 USD |
-0.03
|
$318.76B 348.44B USD | $1.12K 1.23K USD | $131.78 144.05 USD | $132.7 145.06 USD | $318.76B 348.44B USD | 17.38 | $7.62 8.33 USD | |
| AbbVie Inc. 4AB.DE | $161 175.99 USD |
-0.12
|
$284.39B 310.88B USD | $288 314.82 USD | $157.4 172.06 USD | $161 175.99 USD | $284.39B 310.88B USD | 81.31 | $1.98 2.16 USD | |
| Abbott Laboratories ABL.DE | $113.54 124.11 USD |
-0.33
|
$197.56B 215.96B USD | $685 748.8 USD | $113.54 124.11 USD | $117.06 127.96 USD | $197.56B 215.96B USD | 17.38 | $6.53 7.14 USD | |
| Merck & Co., Inc. 6MK.DE | $70 76.52 USD |
+1.16
|
$175.77B 192.14B USD | $1.51K 1.66K USD | $68.4 74.77 USD | $70 76.52 USD | $175.77B 192.14B USD | 12.00 | $5.83 6.37 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.5 407.19 USD |
+2.57
|
$140.88B 154B USD | $111 121.34 USD | $363.95 397.85 USD | $372.5 407.19 USD | $140.88B 154B USD | 25.77 | $14.45 15.8 USD | |
| Amgen Inc. AMG.DE | $252 275.47 USD |
-0.28
|
$135.53B 148.15B USD | $67 73.24 USD | $252 275.47 USD | $254 277.66 USD | $135.53B 148.15B USD | 27.09 | $9.3 10.17 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
0
|
$131.08B 143.29B USD | $105 114.78 USD | $88 96.2 USD | $88.6 96.85 USD | $131.08B 143.29B USD | 76.37 | $1.16 1.27 USD | |
| Danaher Corporation DAP.DE | $171.02 186.95 USD |
-0.98
|
$122.39B 133.79B USD | $27 29.51 USD | $171.02 186.95 USD | $172.12 188.15 USD | $122.39B 133.79B USD | 39.13 | $4.37 4.78 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.44 103.24 USD |
-0.35
|
$117.48B 128.42B USD | $540 590.29 USD | $93.87 102.61 USD | $94.71 103.53 USD | $117.48B 128.42B USD | 23.37 | $4.04 4.42 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233 254.7 USD |
-0.94
|
$108.13B 118.2B USD | $436 476.61 USD | $232.8 254.48 USD | $233.7 255.47 USD | $108.13B 118.2B USD | 45.41 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.5 430.15 USD |
+0.87
|
$101.05B 110.46B USD | $7 7.65 USD | $389.1 425.34 USD | $393.5 430.15 USD | $101.05B 110.46B USD | 0 | -$3.24 -3.5 USD | |
| Medtronic plc 2M6.DE | $75.41 82.43 USD |
+0.24
|
$96.62B 105.62B USD | $104 113.69 USD | $75.01 82 USD | $77.7 84.94 USD | $96.62B 105.62B USD | 24.64 | $3.06 3.34 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.1 43.83 USD |
+0.35
|
$81.6B 89.2B USD | $5K 5.46K USD | $39.53 43.21 USD | $40.1 43.83 USD | $81.6B 89.2B USD | 17.66 | $2.27 2.48 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.92 62.22 USD |
-0.94
|
$72B 78.71B USD | $170 185.83 USD | $56.92 62.22 USD | $56.92 62.22 USD | $72B 78.71B USD | 16.03 | $3.55 3.88 USD | |
| Zoetis Inc. ZOE.DE | $135.3 147.9 USD |
+0.01
|
$60.24B 65.85B USD | $39 42.63 USD | $135.3 147.9 USD | $135.3 147.9 USD | $60.24B 65.85B USD | 28.66 | $4.72 5.16 USD | |
| Becton, Dickinson and Company BOX.DE | $150.85 164.9 USD |
+0.67
|
$43.23B 47.26B USD | $435 475.51 USD | $150.85 164.9 USD | $152.6 166.81 USD | $43.23B 47.26B USD | 34.44 | $4.38 4.79 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.87 70.91 USD |
-0.7
|
$38.05B 41.6B USD | $126 137.74 USD | $64.87 70.91 USD | $64.87 70.91 USD | $38.05B 41.6B USD | 31.64 | $2.05 2.24 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $112.45 122.92 USD |
-0.27
|
$16.48B 18.01B USD | $2 2.19 USD | $111.7 122.1 USD | $112.45 122.92 USD | $16.48B 18.01B USD | 13.10 | $8.58 9.38 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $82.05 89.69 USD |
-4.2
|
$12.99B 14.2B USD | $584 638.39 USD | $82.05 89.69 USD | $86.08 94.1 USD | $12.99B 14.2B USD | 0 | -$5.16 -5.6 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.56 USD |
-1
|
$8.36B 9.14B USD | $805 879.97 USD | $9.62 10.51 USD | $9.75 10.65 USD | $8.36B 9.14B USD | 0 | -$6.18 -6.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $70.8 77.39 USD |
-0.42
|
$1.22B 1.34B USD | $149 162.88 USD | $70.7 77.28 USD | $71.1 77.72 USD | $1.22B 1.34B USD | 37.46 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $54 59.03 USD |
-2.88
|
$1.1B 1.2B USD | $877 958.68 USD | $52.8 57.72 USD | $55.4 60.56 USD | $1.1B 1.2B USD | 8.82 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $303 331.22 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 20.33 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$326.92M 357.37M USD | $5.63K 6.15K USD | $28.2 30.83 USD | $28.4 31.05 USD | $326.92M 357.37M USD | 16.78 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
0
|
$141.55M 154.73M USD | $960 1.05K USD | $2.98 3.26 USD | $2.98 3.26 USD | $141.55M 154.73M USD | 5.41 | $0.55 0.6 USD | |
| LIMES Schlosskliniken AG LIK.DE | $382 417.58 USD |
-0.52
|
$112M 122.43M USD | $92 100.57 USD | $374 408.83 USD | $382 417.58 USD | $112M 122.43M USD | 36.03 | $10.6 11.59 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $700 765.19 USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.85 20.61 USD |
+0.27
|
$80.7M 88.22M USD | $310 338.87 USD | $18.85 20.61 USD | $19 20.77 USD | $80.7M 88.22M USD | 2.52 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.16 4.55 USD |
-5.02
|
$72.52M 79.27M USD | $1.88K 2.05K USD | $4.16 4.55 USD | $4.2 4.59 USD | $72.52M 79.27M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.5 13.66 USD |
+6.84
|
$63.42M 69.33M USD | $3.47K 3.79K USD | $11.9 13.01 USD | $12.9 14.1 USD | $63.42M 69.33M USD | 12.01 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.91 2.08 USD |
+0.79
|
$41.62M 45.5M USD | $4.58K 5K USD | $1.88 2.06 USD | $1.99 2.18 USD | $41.62M 45.5M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.38 1.51 USD |
0
|
$28.94M 31.63M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $28.94M 31.63M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.85 2.02 USD |
+0.54
|
$25.73M 28.13M USD | $110 120.24 USD | $1.82 1.99 USD | $1.9 2.08 USD | $25.73M 28.13M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.13 3.42 USD |
+2.46
|
$17.5M 19.13M USD | $2.46K 2.69K USD | $3.1 3.39 USD | $3.2 3.49 USD | $17.5M 19.13M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.17 3.47 USD |
+0.96
|
$17.16M 18.75M USD | $1.28K 1.4K USD | $3.15 3.44 USD | $3.2 3.5 USD | $17.16M 18.75M USD | 24.38 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}