صفحة النتائج 11 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VITA 34 AG V3V.F | $4.68 5.12 USD |
+1.74
|
$84.42M 92.28M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $84.42M 92.28M USD | 0 | -$1.56 -1.7 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.07 USD |
-0.26
|
$83.86M 91.67M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $83.86M 91.67M USD | 17.18 | $0.11 0.12 USD | |
| Akso Health Group 8HX.F | $0.55 0.6 USD |
-3.51
|
$83.36M 91.12M USD | $650 710.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $83.36M 91.12M USD | 0 | -$0.74 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.58 1.73 USD |
+6.76
|
$82.98M 90.71M USD | $5.9K 6.45K USD | $1.57 1.72 USD | $1.58 1.73 USD | $82.98M 90.71M USD | 0 | -$0.98 -1.07 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.68 5.12 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-11.89
|
$82.04M 89.68M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $82.04M 89.68M USD | 63.00 | $0.01 0.01 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
+8.51
|
$81.82M 89.45M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.82M 89.45M USD | 0 | -$0.12 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $7.29 7.97 USD |
-9.1
|
$81.44M 89.03M USD | $400 437.25 USD | $7.29 7.97 USD | $7.29 7.97 USD | $81.44M 89.03M USD | 0 | -$5.78 -6.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.5699 0.62 USD |
+30.14
|
$81.26M 88.83M USD | $6.95K 7.59K USD | $0.54 0.58 USD | $0.5899 0.64 USD | $81.26M 88.83M USD | 0 | -$0.02 -0.02 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
0
|
$80.34M 87.82M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.14 0.15 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $7.94 8.68 USD |
+3.12
|
$80.31M 87.78M USD | $222 242.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $80.31M 87.78M USD | 0 | -$0.81 -0.8 USD | |
| InflaRx N.V. IF0.F | $1.33 1.45 USD |
+1.07
|
$79.25M 86.63M USD | $3.98K 4.35K USD | $1.28 1.4 USD | $1.33 1.45 USD | $79.25M 86.63M USD | 0 | -$0.7 -0.7 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
-1.67
|
$78.92M 86.27M USD | $331 361.83 USD | $3.54 3.87 USD | $3.54 3.87 USD | $78.92M 86.27M USD | 29.50 | $0.12 0.13 USD | |
| Chimerix, Inc. CXF.F | $0.88 0.96 USD |
-1.68
|
$78.87M 86.22M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.87M 86.22M USD | 0 | -$0.86 -0.9 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Apontis Pharma AG APPH.F | $9.24 10.1 USD |
+1.32
|
$78.54M 85.85M USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $78.54M 85.85M USD | 0 | -$1.33 -1.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+5.37
|
$78.11M 85.38M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.86 USD | $78.11M 85.38M USD | 0 | -$0.07 -0.07 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.45 1.58 USD |
0
|
$78.04M 85.3M USD | $250 273.28 USD | $1.42 1.55 USD | $1.45 1.58 USD | $78.04M 85.3M USD | 3.62 | $0.4 0.44 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$77.54M 84.76M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.54M 84.76M USD | 0 | -$0.01 -0.01 USD | |
| OssDsign AB (publ) 5J6.F | $0.75 0.82 USD |
-1.18
|
$77.37M 84.57M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $77.37M 84.57M USD | 0 | -$0.14 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.05 1.15 USD |
+0.14
|
$77.34M 84.54M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.05 1.15 USD | $77.34M 84.54M USD | 0 | -$1 -1.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.46 USD |
-2.34
|
$77.28M 84.47M USD | $3.45K 3.77K USD | $1.34 1.46 USD | $1.34 1.46 USD | $77.28M 84.47M USD | 0 | -$0.99 -1.08 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.02 1.12 USD |
-2.52
|
$76.79M 83.94M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.06 1.16 USD | $76.79M 83.94M USD | 14.63 | $0.07 0.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
0
|
$76.56M 83.69M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $76.56M 83.69M USD | 0 | -$0.04 -0.04 USD | |
| Healios K.K. 6VX.F | $0.8299 0.91 USD |
-0.6
|
$76.23M 83.33M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $76.23M 83.33M USD | 0 | -$0.44 -0.4 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6999 0.76 USD |
+0.22
|
$75.51M 82.54M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $75.51M 82.54M USD | 0 | -$1.14 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.6899 0.75 USD |
0
|
$74.86M 81.83M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.86M 81.83M USD | 0 | -$1.14 -1.2 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+1.07
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $72.9M 79.69M USD | 84.90 | $0.01 0.01 USD | |
| Neuronetics, Inc. NRC.F | $2.25 2.46 USD |
+4.41
|
$72.48M 79.23M USD | $250 273.28 USD | $2.25 2.46 USD | $2.25 2.46 USD | $72.48M 79.23M USD | 0 | -$0.86 -0.9 USD | |
| Crossject Société Anonyme 74C.F | $1.84 2.01 USD |
-1.61
|
$71.62M 78.29M USD | $775 847.18 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.62M 78.29M USD | 0 | -$0.36 -0.3 USD | |
| Senzime AB (publ) 6YC.F | $0.53 0.58 USD |
+1.14
|
$71.59M 78.26M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $71.59M 78.26M USD | 0 | -$0.11 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-4.23
|
$71.42M 78.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.42M 78.08M USD | 0 | -$0.01 -0.01 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.89 2.06 USD |
-0.95
|
$71.35M 78M USD | $5K 5.47K USD | $1.89 2.06 USD | $1.89 2.06 USD | $71.35M 78M USD | 0 | -$4.76 -5.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.4 3.72 USD |
+0.59
|
$71.14M 77.76M USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $71.14M 77.76M USD | 0 | -$3.43 -3.7 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6199 0.67 USD |
+10.81
|
$70.35M 76.9M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $70.35M 76.9M USD | 0 | -$0.16 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $2.55 2.79 USD |
+4.08
|
$69.51M 75.98M USD | $376 411.02 USD | $2.55 2.79 USD | $2.55 2.79 USD | $69.51M 75.98M USD | 0 | -$0.09 -0.09 USD | |
| CEL-SCI Corporation LSRM.F | $1.26 1.38 USD |
-3.74
|
$68.07M 74.41M USD | $9.47K 10.35K USD | $1.26 1.38 USD | $1.26 1.38 USD | $68.07M 74.41M USD | 0 | -$0.64 -0.6 USD | |
| Mabion S.A. 272.F | $4.08 4.45 USD |
+0.74
|
$68.05M 74.38M USD | $40 43.73 USD | $4.08 4.45 USD | $4.08 4.45 USD | $68.05M 74.38M USD | 6.79 | $0.6 0.66 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.6 6.12 USD |
0
|
$67.32M 73.59M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $67.32M 73.59M USD | 0 | -$1.24 -1.3 USD | |
| Beyond Air, Inc. 48L.F | $1.26 1.38 USD |
+14.55
|
$66.87M 73.1M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $66.87M 73.1M USD | 0 | -$1.96 -2.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.55 0.61 USD |
-7.83
|
$66.66M 72.87M USD | $750 819.85 USD | $0.55 0.61 USD | $0.55 0.61 USD | $66.66M 72.87M USD | 0 | -$1.95 -2.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.48 2.71 USD |
0
|
$66.63M 72.84M USD | $400 437.25 USD | $2.48 2.71 USD | $2.5 2.73 USD | $66.63M 72.84M USD | 0 | -$1.44 -1.5 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.79 1.96 USD |
+8.6
|
$66.11M 72.27M USD | $200 218.63 USD | $1.71 1.87 USD | $1.79 1.96 USD | $66.11M 72.27M USD | 0 | -$0.32 -0.3 USD | |
| Valbiotis SA 8JD.F | $4.18 4.57 USD |
-2.79
|
$65.95M 72.09M USD | $90 98.38 USD | $4.18 4.57 USD | $4.18 4.57 USD | $65.95M 72.09M USD | 0 | -$0.59 -0.6 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
0
|
$65.81M 71.94M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $65.81M 71.94M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $13.32 14.56 USD |
+0.3
|
$65.08M 71.14M USD | $2 2.19 USD | $13.2 14.43 USD | $14.14 15.46 USD | $65.08M 71.14M USD | 0 | -$0.82 -0.8 USD | |
| ANGLE plc DWV.F | $0.2399 0.26 USD |
-4.8
|
$65.04M 71.1M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.04M 71.1M USD | 0 | -$0.1 -0.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| GeNeuro SA GEM.F | $1.9 2.08 USD |
+27.52
|
$64.91M 70.96M USD | $1.54K 1.68K USD | $1.58 1.72 USD | $1.9 2.08 USD | $64.91M 70.96M USD | 0 | -$0.59 -0.6 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.18 1.29 USD |
-2.48
|
$64.82M 70.86M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $64.82M 70.86M USD | 0 | -$2.42 -2.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-6.71
|
$64.48M 70.49M USD | $5.31K 5.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.48M 70.49M USD | 0 | -$0.02 -0.02 USD | |
| Pro-Dex, Inc. PDXN.F | $17.8 19.46 USD |
+2.3
|
$64.08M 70.05M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $64.08M 70.05M USD | 22.82 | $0.78 0.85 USD | |
| Paxman AB (publ) B0F.F | $3.36 3.67 USD |
-2.33
|
$64.03M 70M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $64.03M 70M USD | 84.00 | $0.04 0.04 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.77 3.03 USD |
-1.77
|
$60.52M 66.15M USD | $400 437.25 USD | $2.7 2.95 USD | $2.77 3.03 USD | $60.52M 66.15M USD | 0 | -$0.38 -0.4 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+0.69
|
$60.07M 65.67M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $60.07M 65.67M USD | 0 | -$0.05 -0.05 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.48 4.9 USD |
-0.88
|
$60.06M 65.65M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $60.06M 65.65M USD | 0 | -$1.52 -1.6 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
+0.44
|
$59.96M 65.54M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $59.96M 65.54M USD | 46.00 | $0.01 0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.2899 0.32 USD |
+3.46
|
$59.89M 65.47M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $59.89M 65.47M USD | 0 | -$0.14 -0.1 USD | |
| Champions Oncology, Inc. 2I3.F | $4.3 4.7 USD |
-1.38
|
$58.45M 63.9M USD | $250 273.28 USD | $4.28 4.68 USD | $4.3 4.7 USD | $58.45M 63.9M USD | 0 | -$0.66 -0.7 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.28 4.68 USD |
+3.38
|
$58.44M 63.88M USD | $70 76.52 USD | $4.28 4.68 USD | $4.28 4.68 USD | $58.44M 63.88M USD | 5.48 | $0.78 0.85 USD | |
| Median Technologies SA 4ZG.F | $3.17 3.47 USD |
-2.46
|
$58.13M 63.55M USD | $292 319.2 USD | $3.17 3.47 USD | $3.17 3.47 USD | $58.13M 63.55M USD | 0 | -$1.25 -1.3 USD | |
| Molecure S.A. 1B1.F | $3.36 3.67 USD |
-0.15
|
$57.95M 63.35M USD | $360 393.53 USD | $3.36 3.67 USD | $3.36 3.67 USD | $57.95M 63.35M USD | 0 | -$0.26 -0.2 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Omda AS 6Q1.F | $2.82 3.08 USD |
-2.08
|
$57.59M 62.96M USD | $10 10.93 USD | $2.82 3.08 USD | $2.82 3.08 USD | $57.59M 62.96M USD | 6.00 | $0.47 0.51 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-6.14
|
$55.92M 61.13M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.92M 61.13M USD | 0 | -$0.19 -0.2 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
-3.05
|
$55.22M 60.36M USD | $10.53K 11.52K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $55.22M 60.36M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.4 0.44 USD |
+37.93
|
$55.12M 60.26M USD | $340 371.67 USD | $0.2999 0.33 USD | $0.4 0.44 USD | $55.12M 60.26M USD | 0 | -$0.56 -0.6 USD | |
| Affluent Medical SA 0JZ.F | $1.57 1.72 USD |
-1.87
|
$54.53M 59.61M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $54.53M 59.61M USD | 0 | -$0.54 -0.5 USD | |
| SynBiotic SE SBX.F | $9.92 10.84 USD |
+4.64
|
$53.98M 59M USD | $462 505.03 USD | $9.8 10.71 USD | $10 10.93 USD | $53.98M 59M USD | 0 | -$5.77 -6.3 USD | |
| Bioretec Oy 0TN.F | $2.55 2.79 USD |
-1.54
|
$53.86M 58.88M USD | $900 983.82 USD | $2.49 2.72 USD | $2.49 2.72 USD | $53.86M 58.88M USD | 0 | -$0.19 -0.2 USD | |
| FluoGuide A/S 96X.F | $4.07 4.44 USD |
+1.5
|
$53.41M 58.38M USD | $250 273.28 USD | $3.97 4.34 USD | $4.07 4.44 USD | $53.41M 58.38M USD | 0 | -$0.43 -0.4 USD | |
| Apyx Medical Corporation BOV.F | $1.35 1.48 USD |
+8.87
|
$53M 57.93M USD | $8K 8.75K USD | $1.35 1.48 USD | $1.35 1.48 USD | $53M 57.93M USD | 0 | -$0.61 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $2.8 3.06 USD |
-0.71
|
$52.82M 57.74M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $52.82M 57.74M USD | 0 | -$0.64 -0.6 USD | |
| Sequana Medical NV 2SE.F | $1.69 1.85 USD |
+0.3
|
$52.78M 57.7M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $52.78M 57.7M USD | 0 | -$1.32 -1.4 USD | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
0
|
$52.66M 57.56M USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $52.66M 57.56M USD | 0 | -$0.76 -0.8 USD | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
+0.5
|
$52.48M 57.37M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $52.48M 57.37M USD | 0 | -$0.43 -0.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $1.38 1.51 USD |
+2.53
|
$51.12M 55.88M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.38 1.51 USD | $51.12M 55.88M USD | 0 | -$0.32 -0.3 USD | |
| Inotiv, Inc. BS50.F | $1.92 2.1 USD |
+0.52
|
$50.95M 55.7M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $50.95M 55.7M USD | 0 | -$1.18 -1.2 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
-4.14
|
$50.6M 55.31M USD | $1.15K 1.26K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $50.6M 55.31M USD | 0 | -$1.28 -1.3 USD | |
| BioLineRx Ltd. YP2A.F | $0.55 0.6 USD |
+4.81
|
$50.6M 55.31M USD | $255 278.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.6M 55.31M USD | 0 | -$0.83 -0.9 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.51M 55.21M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.51M 55.21M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.SG | $1.63 1.78 USD |
-4.69
|
$50.15M 54.83M USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.86 USD | $50.15M 54.83M USD | 0 | -$1.32 -1.4 USD | |
| Novacyt S.A. NYZ.F | $0.6999 0.77 USD |
-2.37
|
$49.92M 54.57M USD | $900 983.82 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $49.92M 54.57M USD | 0 | -$0.42 -0.4 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.26 3.56 USD |
-6.86
|
$49.64M 54.26M USD | $2.03K 2.22K USD | $3.26 3.56 USD | $3.9 4.26 USD | $49.64M 54.26M USD | 0 | -$0.39 -0.4 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
0
|
$47.83M 52.28M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $47.83M 52.28M USD | 0 | -$0.03 -0.03 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8199 0.9 USD |
0
|
$47.62M 52.06M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.62M 52.06M USD | 27.33 | $0.03 0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $2.66 2.91 USD |
-7.32
|
$47.34M 51.75M USD | $297 324.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $47.34M 51.75M USD | 133.00 | $0.02 0.02 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.75M 51.11M USD | $250 273.28 USD | $1.46 1.6 USD | $1.47 1.61 USD | $46.75M 51.11M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.26 4.66 USD |
-10.13
|
$46.73M 51.08M USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $46.73M 51.08M USD | 0 | -$0.63 -0.6 USD | |
| PharmAust Limited ECQ.F | $0.08999 0.09 USD |
+3.59
|
$46.68M 51.03M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $46.68M 51.03M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||