صفحة النتائج 11 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequana Medical NV 2SE.SG | $1.01 1.1 USD |
-6.15
|
$55.51M 60.68M USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $55.51M 60.68M USD | 0 | -$0.91 -0.9 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+0.12
|
$55.27M 60.41M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $55.27M 60.41M USD | 17.00 | $0.01 0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
0
|
$54.89M 60M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $54.89M 60M USD | 0 | -$0.11 -0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.5M 59.58M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.5M 59.58M USD | 0 | -$0.03 -0.03 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.17 0.19 USD |
-2.81
|
$53.77M 58.78M USD | $31 33.89 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.77M 58.78M USD | 0 | -$0.26 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.49 USD |
+1.49
|
$53.5M 58.48M USD | $653 713.82 USD | $1.34 1.46 USD | $1.38 1.5 USD | $53.5M 58.48M USD | 0 | -$0.54 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$53.27M 58.23M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.27M 58.23M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
-16.67
|
$52.75M 57.67M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $52.75M 57.67M USD | 17.14 | $0.14 0.15 USD | |
| CareCloud, Inc. MTB0.F | $1.17 1.27 USD |
-1.85
|
$52.74M 57.65M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $52.74M 57.65M USD | 0 | -$0.25 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.19 1.3 USD |
+1.71
|
$52.68M 57.59M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $52.68M 57.59M USD | 0 | -$0.15 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.43 1.56 USD |
-0.69
|
$52.08M 56.93M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $52.08M 56.93M USD | 11.00 | $0.13 0.14 USD | |
| Bioretec Oy 0TN.F | $2.08 2.27 USD |
-5.45
|
$51.84M 56.66M USD | $3.24K 3.54K USD | $2.08 2.27 USD | $2.17 2.37 USD | $51.84M 56.66M USD | 0 | -$0.2 -0.2 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.28
|
$51.61M 56.42M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.61M 56.42M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.26 2.47 USD |
-1.31
|
$51.56M 56.36M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $51.56M 56.36M USD | 0 | -$0.57 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
-2.38
|
$51.14M 55.9M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.14M 55.9M USD | 0 | -$1.68 -1.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
-3.07
|
$50.39M 55.08M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.39M 55.08M USD | 0 | -$0.63 -0.6 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-0.36
|
$50.25M 54.93M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.25M 54.93M USD | 0 | -$0.83 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-0.81
|
$50.25M 54.93M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $50.25M 54.93M USD | 0 | -$0.83 -0.9 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.28 4.68 USD |
+2.39
|
$49.22M 53.8M USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $49.22M 53.8M USD | 0 | -$0.62 -0.6 USD | |
| Inotiv, Inc. BS50.F | $1.4 1.53 USD |
0
|
$48.74M 53.28M USD | $160 174.9 USD | $1.4 1.53 USD | $1.42 1.55 USD | $48.74M 53.28M USD | 0 | -$4.05 -4.4 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-6.78
|
$47.61M 52.04M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.61M 52.04M USD | 0 | -$0.04 -0.04 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $9.3 10.17 USD |
-3.63
|
$47.19M 51.58M USD | $1.09K 1.2K USD | $9.3 10.17 USD | $9.45 10.33 USD | $47.19M 51.58M USD | 19.37 | $0.48 0.52 USD | |
| DocCheck AG AJ91.F | $9.15 10 USD |
-3.17
|
$47.19M 51.58M USD | $2 2.19 USD | $9.15 10 USD | $9.45 10.33 USD | $47.19M 51.58M USD | 19.06 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
+1.57
|
$46.96M 51.33M USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2.4 2.62 USD |
-4.96
|
$46.76M 51.11M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.76M 51.11M USD | 0 | -$1.29 -1.4 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
-4.46
|
$46.7M 51.05M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $46.7M 51.05M USD | 0 | -$0.07 -0.07 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+0.52
|
$46.65M 51M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.65M 51M USD | 0 | -$0.02 -0.02 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
0
|
$46.53M 50.87M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $46.53M 50.87M USD | 0 | -$0.3 -0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
-0.55
|
$46.11M 50.41M USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.11M 50.41M USD | 1.64 | $0.33 0.36 USD | |
| Senzime AB (publ) 6YC.F | $0.3099 0.34 USD |
-3.97
|
$45.87M 50.14M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.87M 50.14M USD | 0 | -$0.09 -0.09 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
0
|
$45.84M 50.11M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.84M 50.11M USD | 0 | -$0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+1.18
|
$45.67M 49.92M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.72 1.88 USD | $45.67M 49.92M USD | 0 | -$1.2 -1.3 USD | |
| EDAP TMS S.A. EDA.F | $1.16 1.27 USD |
+1.75
|
$45.28M 49.5M USD | $1.7K 1.86K USD | $1.13 1.24 USD | $1.16 1.27 USD | $45.28M 49.5M USD | 0 | -$0.51 -0.5 USD | |
| Mentice AB (publ) MN2.F | $1.66 1.81 USD |
+2.15
|
$43.68M 47.75M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $43.68M 47.75M USD | 0 | -$0.06 -0.06 USD | |
| ImmuCell Corporation IUL.F | $4.68 5.12 USD |
+3.54
|
$43.35M 47.39M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $43.35M 47.39M USD | 0 | -$0.23 -0.2 USD | |
| Crossject Société Anonyme 74C.F | $0.8299 0.9 USD |
+5.91
|
$43.32M 47.36M USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $43.32M 47.36M USD | 0 | -$0.28 -0.3 USD | |
| Orexo AB (publ) C5G.F | $1.14 1.25 USD |
-6.09
|
$43.12M 47.14M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.24 1.36 USD | $43.12M 47.14M USD | 0 | -$0.53 -0.5 USD | |
| PDS Biotechnology Corporation EU6.F | $0.92 1 USD |
-4.38
|
$43.02M 47.03M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $43.02M 47.03M USD | 0 | -$0.9 -0.9 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
+7
|
$42.97M 46.97M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $42.97M 46.97M USD | 5.50 | $0.02 0.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$42.71M 46.68M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.71M 46.68M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-4.9
|
$42.2M 46.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.66 USD |
0
|
$42.09M 46.01M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $42.09M 46.01M USD | 60.00 | $0.01 0.01 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$41.99M 45.9M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.99M 45.9M USD | 0 | -$0.03 -0.03 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.91 4.27 USD |
-4.17
|
$41.67M 45.56M USD | $250 273.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $41.67M 45.56M USD | 0 | -$18.35 -20.05 USD | |
| ABIONYX Pharma SA 609.SG | $1.13 1.24 USD |
-0.53
|
$41.5M 45.36M USD | $0 0 USD | $1.12 1.23 USD | $1.13 1.24 USD | $41.5M 45.36M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.18
|
$41.5M 45.36M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $41.5M 45.36M USD | 0 | -$0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.27 0.29 USD |
-2.69
|
$41.37M 45.22M USD | $300 327.94 USD | $0.26 0.28 USD | $0.27 0.29 USD | $41.37M 45.22M USD | 0 | -$0.67 -0.7 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.17 USD |
+10.57
|
$41.14M 44.98M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $41.14M 44.98M USD | 0 | -$0.02 -0.02 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.14 USD |
0
|
$40.48M 44.25M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.48M 44.25M USD | 0 | -$0.05 -0.05 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.3699 0.41 USD |
-12.11
|
$39.51M 43.18M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $39.51M 43.18M USD | 0 | -$1.3 -1.4 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4699 0.51 USD |
-4.39
|
$39.37M 43.04M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $39.37M 43.04M USD | 0 | -$2.6 -2.8 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.32 4.72 USD |
+0.93
|
$39.08M 42.72M USD | $12 13.12 USD | $4.15 4.54 USD | $4.32 4.72 USD | $39.08M 42.72M USD | 0 | -$0.46 -0.5 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.9399 1.03 USD |
+3.3
|
$39.06M 42.69M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $39.06M 42.69M USD | 0 | -$0.78 -0.8 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+6.9
|
$38.79M 42.41M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $38.79M 42.41M USD | 0 | -$0.49 -0.5 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.44 0.48 USD |
-2.13
|
$38.15M 41.71M USD | $14.07K 15.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $38.15M 41.71M USD | 0 | -$1.17 -1.2 USD | |
| Molecure S.A. 1B1.F | $1.84 2.02 USD |
+0.55
|
$37.93M 41.46M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $37.93M 41.46M USD | 0 | -$0.36 -0.3 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+2.2
|
$37.7M 41.22M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $37.7M 41.22M USD | 15.50 | $0.15 0.16 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.08 2.27 USD |
+4
|
$37.7M 41.21M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $37.7M 41.21M USD | 0 | -$1.11 -1.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$37.65M 41.15M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.65M 41.15M USD | 0 | -$0.15 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+11.04
|
$37.18M 40.64M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.18M 40.64M USD | 0 | -$0.25 -0.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+0.16
|
$37M 40.44M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $37M 40.44M USD | 0 | -$1.11 -1.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+0.52
|
$35.09M 38.36M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $35.09M 38.36M USD | 0 | -$0.08 -0.08 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
+15.73
|
$34.64M 37.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.64M 37.87M USD | 0 | -$0.08 -0.08 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
-0.85
|
$34.54M 37.75M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $34.54M 37.75M USD | 0 | -$0.6 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$33.75M 36.9M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $33.75M 36.9M USD | 0 | -$1.11 -1.2 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $0.77 0.84 USD |
-8.38
|
$32.34M 35.35M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.34M 35.35M USD | 0 | -$0.58 -0.6 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
0
|
$32.09M 35.08M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $32.09M 35.08M USD | 0 | -$0.08 -0.08 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-3.36
|
$31.5M 34.44M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
+0.16
|
$31.46M 34.39M USD | $500 546.57 USD | $0.64 0.7 USD | $0.66 0.73 USD | $31.46M 34.39M USD | 0 | -$1.89 -2.06 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$31.33M 34.25M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.33M 34.25M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.79 0.86 USD |
+1.28
|
$30.93M 33.81M USD | $2.38K 2.6K USD | $0.79 0.86 USD | $0.79 0.86 USD | $30.93M 33.81M USD | 0 | -$0.39 -0.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.17 1.28 USD |
+9.35
|
$30.78M 33.64M USD | $1 1.09 USD | $1.07 1.17 USD | $1.17 1.28 USD | $30.78M 33.64M USD | 0 | -$0.82 -0.8 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+3.68
|
$30.77M 33.63M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.77M 33.63M USD | 0 | -$0.14 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
-2.48
|
$30.04M 32.84M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.04M 32.84M USD | 0 | -$0.17 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
-4.37
|
$29.47M 32.21M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.47M 32.21M USD | 0 | -$0.15 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5799 0.63 USD |
+3.6
|
$28.82M 31.51M USD | $3.57K 3.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $28.82M 31.51M USD | 0 | -$0.23 -0.2 USD | |
| Navamedic ASA N1A.F | $1.6 1.75 USD |
+1.27
|
$28.44M 31.08M USD | $500 546.57 USD | $1.59 1.73 USD | $1.6 1.75 USD | $28.44M 31.08M USD | 160.00 | $0.01 0.01 USD | |
| Fermentalg SA 1F6.F | $0.32 0.35 USD |
+3.02
|
$28.44M 31.08M USD | $4.44K 4.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.44M 31.08M USD | 0 | -$0.29 -0.3 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+1.49
|
$28.32M 30.96M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.32M 30.96M USD | 0 | -$0.14 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-2.44
|
$28.19M 30.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $28.19M 30.82M USD | 0 | -$0.08 -0.08 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||