للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (310)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (310)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (310)
شركات تصنيع الأدوية - متخصصة وعامة (310)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $115.65 126.42 USD |
-0.22
|
$50.28B 54.97B USD | $95.28K 104.16K USD | $114.85 125.55 USD | $116.55 127.4 USD | $50.28B 54.97B USD | 17.81 | $6.49 7.09 USD | |
| Viatris Inc. VIA.DE | $7.67 8.39 USD |
-0.54
|
$9.02B 9.86B USD | $49 53.56 USD | $7.67 8.39 USD | $7.67 8.39 USD | $9.02B 9.86B USD | 0 | -$2.79 -3.04 USD | |
| Dermapharm Holding SE DMP.DE | $36.85 40.28 USD |
0
|
$2.09B 2.28B USD | $10.78K 11.78K USD | $36.5 39.9 USD | $37.05 40.5 USD | $2.09B 2.28B USD | 19.19 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7.1 7.76 USD |
-0.87
|
$1.26B 1.38B USD | $371.48K 406.07K USD | $7.05 7.71 USD | $7.19 7.86 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.06 7.72 USD |
-1.67
|
$1.25B 1.37B USD | $2.79K 3.05K USD | $7.05 7.71 USD | $7.16 7.83 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
0
|
$366.11M 400.2M USD | $58.06K 63.47K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $366.11M 400.2M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
0
|
$365.73M 399.79M USD | $55K 60.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $365.73M 399.79M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.47M 73.76M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.47M 73.76M USD | 2.31 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.81M 34.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.59
|
$31.44M 34.36M USD | $19K 20.77K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.44M 34.36M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
+0.4
|
$29.45M 32.19M USD | $40.02K 43.74K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $29.45M 32.19M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.98M 9.82M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $144.36 157.8 USD |
-0.33
|
$64.27B 70.26B USD | $13 14.21 USD | $144.36 157.8 USD | $144.84 158.33 USD | $64.27B 70.26B USD | 29.58 | $4.88 5.33 USD | |
| Zoetis Inc. ZOE.F | $143.38 156.73 USD |
-0.99
|
$63.83B 69.78B USD | $14 15.3 USD | $143.38 156.73 USD | $143.7 157.08 USD | $63.83B 69.78B USD | 29.38 | $4.88 5.33 USD | |
| Merck KGaA MRK.F | $115.4 126.15 USD |
+0.52
|
$50.35B 55.04B USD | $250 273.28 USD | $114.95 125.66 USD | $116.7 127.57 USD | $50.35B 55.04B USD | 17.83 | $6.47 7.07 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.35B 45.2B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.35B 45.2B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.24 28.68 USD |
+0.08
|
$41.06B 44.89B USD | $259 283.12 USD | $26.24 28.68 USD | $26.24 28.68 USD | $41.06B 44.89B USD | 64.00 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.16 3.45 USD |
+2.6
|
$18.98B 20.75B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $18.98B 20.75B USD | 35.11 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.8 17.27 USD |
+1.61
|
$18.32B 20.03B USD | $1.15K 1.26K USD | $15.65 17.11 USD | $15.8 17.27 USD | $18.32B 20.03B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-0.7
|
$12.73B 13.91B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.73B 13.91B USD | 11.73 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.5 14.76 USD |
-2.17
|
$11.23B 12.28B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.23B 12.28B USD | 19.56 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.45 119.64 USD |
-1.08
|
$10.83B 11.84B USD | $10 10.93 USD | $109.45 119.64 USD | $109.45 119.64 USD | $10.83B 11.84B USD | 42.25 | $2.59 2.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.52 30.08 USD |
-1.22
|
$9.47B 10.36B USD | $40 43.73 USD | $27.52 30.08 USD | $28.5 31.15 USD | $9.47B 10.36B USD | 26.46 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.75 8.48 USD |
+1.68
|
$9.22B 10.08B USD | $812 887.63 USD | $7.66 8.37 USD | $7.77 8.49 USD | $9.22B 10.08B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.58B 9.38B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.58B 9.38B USD | 24.11 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-1.15
|
$8.56B 9.36B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.56B 9.36B USD | 24.23 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.91 2.09 USD |
+0.53
|
$7.81B 8.54B USD | $530 579.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.81B 8.54B USD | 14.71 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.9 2.08 USD |
+0.16
|
$7.78B 8.51B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.78B 8.51B USD | 14.61 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.81B 7.44B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.81B 7.44B USD | 24.24 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.12 13.24 USD |
+0.41
|
$6.09B 6.65B USD | $1.05K 1.15K USD | $12.12 13.24 USD | $12.12 13.24 USD | $6.09B 6.65B USD | 18.35 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
0
|
$5.56B 6.08B USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.56B 6.08B USD | 17.87 | $1.41 1.54 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.28 79.01 USD |
+2.41
|
$5.17B 5.65B USD | $17 18.58 USD | $72.28 79.01 USD | $72.28 79.01 USD | $5.17B 5.65B USD | 23.46 | $3.08 3.37 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
-0.51
|
$5.06B 5.53B USD | $46 50.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.06B 5.53B USD | 9.80 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.08 27.42 USD |
-2.18
|
$4.57B 5B USD | $100 109.31 USD | $25.08 27.42 USD | $25.08 27.42 USD | $4.57B 5B USD | 7.76 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-2.19
|
$4.42B 4.83B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.42B 4.83B USD | 14.33 | $1.87 2.04 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.56 3.89 USD |
+2.89
|
$3.97B 4.33B USD | $2.78K 3.03K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.97B 4.33B USD | 12.71 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
+0.86
|
$3.83B 4.19B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.83B 4.19B USD | 9.75 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+0.68
|
$3.74B 4.08B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.74B 4.08B USD | 19.81 | $3.76 4.11 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.03 1.13 USD |
+0.98
|
$3.71B 4.06B USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.71B 4.06B USD | 12.87 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.32 1.44 USD |
-5.71
|
$3.36B 3.67B USD | $111 121.34 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.36B 3.67B USD | 33.00 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
+0.58
|
$3.28B 3.58B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.28B 3.58B USD | 9.61 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.73 24.85 USD |
+0.04
|
$3.16B 3.45B USD | $10 10.93 USD | $22.73 24.85 USD | $22.73 24.85 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.45 7.05 USD |
-2.27
|
$3.04B 3.32B USD | $150 163.97 USD | $6.45 7.05 USD | $6.5 7.11 USD | $3.04B 3.32B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.2 1.31 USD |
-2.44
|
$3.02B 3.3B USD | $4K 4.37K USD | $1.2 1.31 USD | $1.22 1.33 USD | $3.02B 3.3B USD | 15.00 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+1.83
|
$2.89B 3.16B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.89B 3.16B USD | 6.12 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+3.48
|
$2.74B 3B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.74B 3B USD | 12.39 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.67B 2.92B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.67B 2.92B USD | 11.93 | $0.49 0.54 USD | |
| Hypera S.A. HM6A.SG | $3.4 3.72 USD |
-6.08
|
$2.41B 2.64B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.41B 2.64B USD | 17.00 | $0.2 0.22 USD | |
| Almirall, S.A. E2Z.F | $11.08 12.11 USD |
+0.18
|
$2.39B 2.62B USD | $303 331.22 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.39B 2.62B USD | 92.33 | $0.12 0.13 USD | |
| HUTCHMED (China) Limited H7T1.F | $14 15.3 USD |
+3.7
|
$2.39B 2.62B USD | $1.2K 1.31K USD | $14 15.3 USD | $14 15.3 USD | $2.39B 2.62B USD | 77.77 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.76 3.02 USD |
+3.76
|
$2.37B 2.59B USD | $680 743.33 USD | $2.68 2.93 USD | $2.76 3.02 USD | $2.37B 2.59B USD | 69.00 | $0.04 0.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.4 5.9 USD |
+11.57
|
$2.23B 2.44B USD | $1.15K 1.26K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.23B 2.44B USD | 15.00 | $0.36 0.39 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
-0.68
|
$1.97B 2.16B USD | $40 43.73 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 19.08 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
+4.1
|
$1.93B 2.11B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.93B 2.11B USD | 14.26 | $1.78 1.95 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
0
|
$1.63B 1.79B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.79B USD | 29.89 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $22.05 24.1 USD |
+0.46
|
$1.62B 1.77B USD | $45 49.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 20.04 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.17 4.56 USD |
+2.23
|
$1.61B 1.76B USD | $150 163.97 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.89 4.25 USD |
+0.41
|
$1.4B 1.53B USD | $0 0 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.9 4.26 USD |
0
|
$1.39B 1.52B USD | $1.11K 1.21K USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.32 4.72 USD |
+0.7
|
$1.34B 1.47B USD | $295 322.47 USD | $4.25 4.64 USD | $4.33 4.73 USD | $1.34B 1.47B USD | 12.00 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
+1.78
|
$1.3B 1.42B USD | $50 54.66 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.3B 1.42B USD | 0 | -$0.59 -0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+2.44
|
$1.24B 1.36B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
+1.89
|
$1.22B 1.34B USD | $11 12.02 USD | $54 59.03 USD | $54.5 59.58 USD | $1.22B 1.34B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54 59.03 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $1.2B 1.31B USD | 0 | -$1.08 -1.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.78 24.9 USD |
+2.52
|
$1.13B 1.23B USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $1.13B 1.23B USD | 9.29 | $2.45 2.68 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
+1.48
|
$1.1B 1.2B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.1B 1.2B USD | 8.56 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.82 9.64 USD |
+1.4
|
$1.1B 1.2B USD | $141 154.13 USD | $8.81 9.63 USD | $8.83 9.66 USD | $1.1B 1.2B USD | 0 | -$0.44 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.55 4.97 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.06B 1.16B USD | 25.27 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.2 24.27 USD |
-1.77
|
$1.03B 1.12B USD | $185 202.23 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.03B 1.12B USD | 0 | -$1.89 -2.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.01
|
$967.31M 1.06B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $967.31M 1.06B USD | 9.75 | $0.1 0.11 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.11 1.21 USD |
-23.45
|
$942.84M 1.03B USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.11 1.21 USD | $942.84M 1.03B USD | 8.53 | $0.13 0.14 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
-1.64
|
$909.41M 994.11M USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $909.41M 994.11M USD | 7.79 | $2.31 2.53 USD | |
| Vetoquinol SA 8JM.F | $74 80.89 USD |
+3.35
|
$885.35M 967.81M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $885.35M 967.81M USD | 14.85 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+0.96
|
$869.32M 950.29M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $869.32M 950.29M USD | 30.88 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
+0.76
|
$864.33M 944.83M USD | $279 304.98 USD | $26.4 28.86 USD | $26.4 28.86 USD | $864.33M 944.83M USD | 24.22 | $1.09 1.19 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
0
|
$659.14M 720.53M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $659.14M 720.53M USD | 6.10 | $0.14 0.15 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.83 USD |
-1.3
|
$650.35M 710.92M USD | $412 450.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $650.35M 710.92M USD | 12.87 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
0
|
$639.41M 698.96M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.41M 698.96M USD | 18.06 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.87 4.22 USD |
+2.11
|
$630.73M 689.48M USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.87 4.22 USD | $630.73M 689.48M USD | 77.29 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.27 3.58 USD |
-3.65
|
$611.78M 668.75M USD | $70 76.52 USD | $3.27 3.58 USD | $3.27 3.58 USD | $611.78M 668.75M USD | 0 | -$0.69 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-4.02
|
$538.37M 588.51M USD | $231 252.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.1 54.77 USD |
-0.2
|
$481.46M 526.3M USD | $6 6.56 USD | $49.65 54.27 USD | $50.1 54.77 USD | $481.46M 526.3M USD | 29.64 | $1.69 1.85 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.8 24.92 USD |
+0.88
|
$402.87M 440.39M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $402.87M 440.39M USD | 35.07 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
0
|
$384.01M 419.78M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $384.01M 419.78M USD | 63.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.98 3.26 USD |
-0.67
|
$380.02M 415.42M USD | $910 994.75 USD | $2.98 3.26 USD | $2.98 3.26 USD | $380.02M 415.42M USD | 0 | -$0.14 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.28
|
$379.39M 414.72M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $379.39M 414.72M USD | 0 | -$0.01 -0.01 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+2.88
|
$331.66M 362.55M USD | $18.22K 19.91K USD | $28.2 30.83 USD | $29 31.7 USD | $331.66M 362.55M USD | 17.02 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+2.9
|
$326.96M 357.41M USD | $400 437.25 USD | $27.6 30.17 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.51 | $1.72 1.88 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.63 6.15 USD |
-1.95
|
$305.48M 333.93M USD | $30 32.79 USD | $5.63 6.15 USD | $5.63 6.15 USD | $305.48M 333.93M USD | 0 | -$2.26 -2.4 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.68M 301.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.68M 301.35M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.68M 301.35M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.68M 301.35M USD | 4.24 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.91 5.36 USD |
-1.9
|
$270.85M 296.08M USD | $3 3.28 USD | $4.91 5.36 USD | $4.91 5.36 USD | $270.85M 296.08M USD | 61.31 | $0.08 0.09 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.24 3.54 USD |
+1.25
|
$265.11M 289.8M USD | $2.24K 2.45K USD | $3.17 3.47 USD | $3.24 3.54 USD | $265.11M 289.8M USD | 24.92 | $0.13 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}