$3.5T
إجمالي القيمة السوقية
$110.4B
إجمالي حجم التداول
BTC 62.25%     ETH 8.92%
السيطرة

للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (310)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MRK.DE $112.7 123.2 USD
+0.27
$49B 53.56B USD $262.09K 286.5K USD $111.45 121.83 USD $113.35 123.91 USD $49B 53.56B USD 17.39 $6.48 7.08 USD
Viatris Inc.  VIA.DE $7.89 8.62 USD
+5.14
$9.28B 10.14B USD $1.67K 1.83K USD $7.5 8.2 USD $7.89 8.62 USD $9.28B 10.14B USD 0 -$2.7 -2.9 USD
Dermapharm Holding SE  DMP.DE $35 38.26 USD
-0.28
$1.89B 2.07B USD $16.61K 18.16K USD $34.85 38.1 USD $35.25 38.53 USD $1.89B 2.07B USD 18.22 $1.92 2.1 USD
Evotec SE  EVT.DE $7.35 8.03 USD
+1.38
$1.31B 1.43B USD $743.41K 812.65K USD $7.09 7.75 USD $7.42 8.11 USD $1.31B 1.43B USD 0 -$1.17 -1.2 USD
Evotec SE  EVT.F $7.29 7.97 USD
+2.21
$1.3B 1.42B USD $690 754.26 USD $7.21 7.88 USD $7.35 8.04 USD $1.3B 1.42B USD 0 -$1.17 -1.2 USD
Tilray Brands, Inc.  2HQ.F $0.38 0.41 USD
+4.52
$390.01M 426.33M USD $40.07K 43.81K USD $0.3499 0.38 USD $0.38 0.41 USD $390.01M 426.33M USD 0 -$0.93 -1.01 USD
Tilray Brands, Inc.  2HQ.DE $0.3699 0.4 USD
+0.83
$375.4M 410.37M USD $5.48K 5.99K USD $0.34 0.37 USD $0.3699 0.4 USD $375.4M 410.37M USD 0 -$0.93 -1.01 USD
Revive Therapeutics Ltd.  31R.F $0.02 0.02 USD
+1750
$96.57M 105.56M USD $25K 27.33K USD $0.001 0.0010 USD $0.02 0.02 USD $96.57M 105.56M USD 0 $0 0 USD
InnoCan Pharma Corporation  IP4.F $0.14 0.15 USD
-1.09
$40.58M 44.36M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.16 USD $40.58M 44.36M USD 0 -$0.01 -0.01 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
-7.81
$34.83M 38.07M USD $5.5K 6.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $34.83M 38.07M USD 0 -$0.03 -0.03 USD
Light AI Inc.  0HC.F $0.2099 0.23 USD
+1.96
$26.62M 29.1M USD $10.4K 11.37K USD $0.2099 0.22 USD $0.2099 0.23 USD $26.62M 29.1M USD 0 -$0.07 -0.07 USD
Christina Lake Cannabis Corp.  CLB.F $0.02 0.02 USD
0
$6.32M 6.91M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $6.32M 6.91M USD 1.80 $0.01 0.01 USD
Zoetis Inc.  ZOE.DE $135.58 148.21 USD
-0.29
$61.03B 66.72B USD $39 42.63 USD $135.58 148.21 USD $135.92 148.58 USD $61.03B 66.72B USD 28.66 $4.73 5.17 USD
Zoetis Inc.  ZOE.F $134.42 146.94 USD
-0.03
$60.11B 65.71B USD $40 43.73 USD $134.42 146.94 USD $135.88 148.54 USD $60.11B 65.71B USD 28.47 $4.72 5.16 USD
Merck KGaA  MRKC.SG $22 24.05 USD
+1.85
$49.88B 54.53B USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $49.88B 54.53B USD 16.92 $1.3 1.42 USD
Merck KGaA  MRK.F $113.75 124.34 USD
+0.49
$49.22B 53.8B USD $145 158.5 USD $111.65 122.05 USD $113.75 124.34 USD $49.22B 53.8B USD 17.55 $6.48 7.08 USD
Takeda Pharmaceutical Company Limited  TKD.F $26.06 28.49 USD
+0.31
$40.7B 44.49B USD $235 256.89 USD $26.06 28.49 USD $26.06 28.49 USD $40.7B 44.49B USD 65.14 $0.4 0.44 USD
Takeda Pharmaceutical Company Limited  TKDA.F $12.8 13.99 USD
-0.78
$40.17B 43.91B USD $55 60.12 USD $12.8 13.99 USD $12.8 13.99 USD $40.17B 43.91B USD 64.00 $0.2 0.22 USD
Hansoh Pharmaceutical Group Company Limited  3KY.F $3.26 3.56 USD
+3.16
$19.72B 21.56B USD $60 65.59 USD $3.2 3.5 USD $3.26 3.56 USD $19.72B 21.56B USD 36.22 $0.09 0.1 USD
Teva Pharmaceutical Industries Limited  TEV.F $14.3 15.63 USD
+2.88
$16.82B 18.39B USD $600 655.88 USD $14 15.3 USD $14.3 15.63 USD $16.82B 18.39B USD 0 -$0.98 -1.07 USD
Shionogi & Co., Ltd.  SH0.F $14.4 15.74 USD
+0.7
$12.88B 14.08B USD $90 98.38 USD $14.4 15.74 USD $14.4 15.74 USD $12.88B 14.08B USD 12.20 $1.18 1.29 USD
Neurocrine Biosciences, Inc.  NB3.F $108 118.06 USD
+2.18
$10.98B 12B USD $250 273.28 USD $108 118.06 USD $108 118.06 USD $10.98B 12B USD 43.02 $2.51 2.74 USD
Dr. Reddy's Laboratories Limited  RDDA.F $12.5 13.66 USD
-0.79
$10.44B 11.41B USD $550 601.22 USD $12.5 13.66 USD $12.5 13.66 USD $10.44B 11.41B USD 18.65 $0.67 0.73 USD
Viatris Inc.  VIA.F $7.78 8.5 USD
+2.77
$9.4B 10.27B USD $62 67.77 USD $7.76 8.48 USD $7.78 8.5 USD $9.4B 10.27B USD 0 -$2.7 -2.9 USD
Swedish Orphan Biovitrum AB (publ)  B6E.F $25.14 27.48 USD
-1.41
$8.66B 9.47B USD $40 43.73 USD $25.14 27.48 USD $25.58 27.96 USD $8.66B 9.47B USD 24.40 $1.03 1.13 USD
Ipsen S.A.  I7G0.F $25.8 28.2 USD
+2.38
$8.58B 9.38B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $8.58B 9.38B USD 24.11 $1.07 1.17 USD
Ipsen S.A.  I7G.F $102.9 112.48 USD
+1.58
$8.53B 9.33B USD $12 13.12 USD $102.9 112.48 USD $102.9 112.48 USD $8.53B 9.33B USD 24.09 $4.27 4.67 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.78 1.94 USD
-0.45
$7.32B 8B USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $7.32B 8B USD 13.67 $0.13 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.F $1.79 1.95 USD
-0.56
$7.31B 7.99B USD $14K 15.3K USD $1.79 1.95 USD $1.79 1.95 USD $7.31B 7.99B USD 13.74 $0.13 0.14 USD
Eisai Co., Ltd.  EII.F $23.61 25.81 USD
+0.04
$6.78B 7.41B USD $400 437.25 USD $23.61 25.81 USD $23.61 25.81 USD $6.78B 7.41B USD 24.34 $0.97 1.06 USD
Elanco Animal Health Incorporated  5EA.F $12.17 13.3 USD
+1.33
$6.16B 6.74B USD $400 437.25 USD $12.17 13.3 USD $12.17 13.3 USD $6.16B 6.74B USD 19.01 $0.64 0.7 USD
Hikma Pharmaceuticals PLC  H5P.F $23 25.14 USD
-1.71
$5.07B 5.54B USD $4 4.37 USD $23 25.14 USD $23.4 25.58 USD $5.07B 5.54B USD 16.78 $1.37 1.5 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  GU5.F $1.86 2.03 USD
+1.09
$4.86B 5.31B USD $12 13.12 USD $1.86 2.03 USD $1.86 2.03 USD $4.86B 5.31B USD 9.30 $0.2 0.22 USD
Lantheus Holdings, Inc.  0L8.F $67.06 73.31 USD
-2.39
$4.64B 5.07B USD $162 177.09 USD $67.06 73.31 USD $67.06 73.31 USD $4.64B 5.07B USD 22.57 $2.97 3.25 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  RIG2.F $25.1 27.44 USD
+0.4
$4.58B 5B USD $235 256.89 USD $24.62 26.91 USD $25.2 27.55 USD $4.58B 5B USD 7.67 $3.27 3.57 USD
Alkermes plc  8AK.F $24.2 26.45 USD
+1.68
$4.12B 4.51B USD $100 109.31 USD $24.2 26.45 USD $24.2 26.45 USD $4.12B 4.51B USD 13.59 $1.78 1.95 USD
Livzon Pharmaceutical Group Inc.  LP6.F $3.1 3.39 USD
+0.65
$3.6B 3.93B USD $17.5K 19.13K USD $3.1 3.39 USD $3.1 3.39 USD $3.6B 3.93B USD 11.48 $0.27 0.3 USD
China Resources Pharmaceutical Group Limited  640.F $0.55 0.6 USD
+1.85
$3.54B 3.87B USD $3K 3.28K USD $0.55 0.6 USD $0.55 0.6 USD $3.54B 3.87B USD 9.16 $0.06 0.07 USD
Grand Pharmaceutical Group Limited  MX6A.F $0.9499 1.04 USD
+3.26
$3.41B 3.73B USD $200 218.63 USD $0.9399 1.03 USD $0.9499 1.04 USD $3.41B 3.73B USD 11.87 $0.08 0.09 USD
Prestige Consumer Healthcare Inc.  PBV.F $67 73.24 USD
-0.74
$3.33B 3.64B USD $20 21.86 USD $67 73.24 USD $68 74.33 USD $3.33B 3.64B USD 18.40 $3.64 3.98 USD
Amneal Pharmaceuticals, Inc.  2DT.F $6.85 7.49 USD
+2.24
$3.31B 3.62B USD $150 163.97 USD $6.8 7.43 USD $6.85 7.49 USD $3.31B 3.62B USD 0 -$0.03 -0.03 USD
Perrigo Company plc  PIG.F $23.16 25.32 USD
+2.93
$3.29B 3.6B USD $10 10.93 USD $23.16 25.32 USD $23.16 25.32 USD $3.29B 3.6B USD 0 -$1.02 -1.1 USD
China Medical System Holdings Limited  2M7C.F $1.29 1.41 USD
+1.57
$3.21B 3.51B USD $4K 4.37K USD $1.28 1.4 USD $1.3 1.42 USD $3.21B 3.51B USD 16.12 $0.08 0.09 USD
Simcere Pharmaceutical Group Limited  S2P.F $1.2 1.31 USD
+2.56
$3.05B 3.33B USD $50 54.66 USD $1.2 1.31 USD $1.2 1.31 USD $3.05B 3.33B USD 40.00 $0.03 0.03 USD
The United Laboratories International Holdings Limited  UNJ.F $1.59 1.74 USD
+1.27
$2.99B 3.27B USD $9.06K 9.9K USD $1.59 1.74 USD $1.59 1.74 USD $2.99B 3.27B USD 9.35 $0.17 0.19 USD
Hypera S.A.  HM6A.SG $3.56 3.89 USD
-0.56
$2.72B 2.98B USD $0 0 USD $3.54 3.87 USD $3.56 3.89 USD $2.72B 2.98B USD 17.80 $0.2 0.22 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $2.11 2.31 USD
-0.21
$2.71B 2.96B USD $0 0 USD $2.09 2.28 USD $2.11 2.31 USD $2.71B 2.96B USD 6.21 $0.34 0.37 USD
Aspen Pharmacare Holdings Limited  LDZU.F $5.55 6.07 USD
+1.83
$2.59B 2.83B USD $50 54.66 USD $5.55 6.07 USD $5.55 6.07 USD $2.59B 2.83B USD 11.56 $0.48 0.52 USD
Aspen Pharmacare Holdings Limited  LDZA.F $5.7 6.23 USD
+0.88
$2.57B 2.8B USD $93 101.66 USD $5.7 6.23 USD $5.7 6.23 USD $2.57B 2.8B USD 11.87 $0.48 0.52 USD
Almirall, S.A.  E2Z.F $10.7 11.7 USD
+0.75
$2.3B 2.51B USD $11 12.02 USD $10.7 11.7 USD $10.7 11.7 USD $2.3B 2.51B USD 97.27 $0.11 0.12 USD
HUTCHMED (China) Limited  H7T1.F $12.6 13.77 USD
+3.28
$2.29B 2.51B USD $1.2K 1.31K USD $12.6 13.77 USD $12.6 13.77 USD $2.29B 2.51B USD 74.11 $0.17 0.19 USD
HUTCHMED (China) Limited  H7T2.F $2.44 2.67 USD
-2.4
$2.17B 2.37B USD $50 54.66 USD $2.44 2.67 USD $2.44 2.67 USD $2.17B 2.37B USD 81.33 $0.03 0.03 USD
Bausch Health Companies Inc.  BVF.F $5.69 6.22 USD
+2.19
$2.14B 2.34B USD $579 632.93 USD $5.69 6.22 USD $5.69 6.22 USD $2.14B 2.34B USD 0 -$0.1 -0.1 USD
Sumitomo Pharma Co., Ltd.  DPM.F $5.25 5.74 USD
-3.67
$2.1B 2.3B USD $20 21.86 USD $5.25 5.74 USD $5.25 5.74 USD $2.1B 2.3B USD 15.00 $0.35 0.38 USD
Deciphera Pharmaceuticals, Inc.  D05.F $23.6 25.8 USD
0
$2.06B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 0 $0 0 USD
Dermapharm Holding SE  DMP.F $35 38.26 USD
+0.29
$1.88B 2.06B USD $15 16.4 USD $35 38.26 USD $35 38.26 USD $1.88B 2.06B USD 18.22 $1.92 2.1 USD
Hisamitsu Pharmaceutical Co., Inc.  HPX.F $23.6 25.8 USD
-0.84
$1.72B 1.88B USD $12 13.12 USD $23.6 25.8 USD $23.6 25.8 USD $1.72B 1.88B USD 13.56 $1.74 1.9 USD
Fagron NV  4A5.F $22.1 24.16 USD
-1.34
$1.63B 1.78B USD $763 834.06 USD $21.8 23.83 USD $22.55 24.65 USD $1.63B 1.78B USD 20.09 $1.1 1.2 USD
Supernus Pharmaceuticals, Inc.  S49.F $26.8 29.3 USD
+0.75
$1.52B 1.66B USD $250 273.28 USD $26.8 29.3 USD $26.8 29.3 USD $1.52B 1.66B USD 28.51 $0.94 1.03 USD
Taro Pharmaceutical Industries Ltd.  TAL.F $40 43.73 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
Faes Farma, S.A.  FFEA.F $4.52 4.94 USD
-0.11
$1.41B 1.54B USD $28 30.61 USD $4.52 4.94 USD $4.52 4.94 USD $1.41B 1.54B USD 12.55 $0.36 0.39 USD
Avadel Pharmaceuticals plc  AWK1.F $14.3 15.63 USD
0
$1.35B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.48B USD 0 $0 0 USD
CanSino Biologics Inc.  CJH.F $3.7 4.04 USD
0
$1.31B 1.43B USD $829 906.21 USD $3.66 4 USD $3.72 4.07 USD $1.31B 1.43B USD 0 -$0.18 -0.1 USD
CanSino Biologics Inc.  CJH.SG $3.67 4.01 USD
-0.22
$1.31B 1.43B USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $1.31B 1.43B USD 0 -$0.18 -0.1 USD
Evotec SE  EVTA.F $3.46 3.78 USD
-0.57
$1.26B 1.38B USD $1K 1.09K USD $3.46 3.78 USD $3.46 3.78 USD $1.26B 1.38B USD 0 -$0.59 -0.6 USD
Sihuan Pharmaceutical Holdings Group Ltd.  TEL1.F $0.1199 0.14 USD
+5.08
$1.16B 1.27B USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.14 USD $1.16B 1.27B USD 0 $0 0 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $53 57.94 USD
-1.85
$1.15B 1.25B USD $0 0 USD $53 57.94 USD $53 57.94 USD $1.15B 1.25B USD 0 -$1 -1.09 USD
ANI Pharmaceuticals, Inc.  BSFA.F $52.5 57.39 USD
-1.87
$1.15B 1.25B USD $7 7.65 USD $52.5 57.39 USD $53 57.94 USD $1.15B 1.25B USD 0 -$1 -1.09 USD
Green Thumb Industries Inc.  R9U2.F $4.63 5.07 USD
+3.07
$1.13B 1.24B USD $100 109.31 USD $4.63 5.07 USD $4.63 5.07 USD $1.13B 1.24B USD 25.74 $0.18 0.2 USD
Consun Pharmaceutical Group Limited  C1P.F $1.12 1.22 USD
+3.7
$1.08B 1.18B USD $368 402.27 USD $1.12 1.22 USD $1.12 1.22 USD $1.08B 1.18B USD 8.61 $0.13 0.14 USD
Dynavax Technologies Corporation  DYF1.F $8.25 9.02 USD
+1.73
$1.04B 1.14B USD $141 154.13 USD $8.25 9.02 USD $8.4 9.18 USD $1.04B 1.14B USD 0 -$0.42 -0.4 USD
Shandong Xinhua Pharmaceutical Company Limited  XIN.F $0.67 0.73 USD
+0.76
$1.04B 1.13B USD $476 520.33 USD $0.67 0.73 USD $0.67 0.73 USD $1.04B 1.13B USD 9.50 $0.07 0.08 USD
Phibro Animal Health Corporation  PB8.F $23.2 25.36 USD
+8.41
$992.47M 1.08B USD $50 54.66 USD $22.4 24.49 USD $23.2 25.36 USD $992.47M 1.08B USD 35.15 $0.66 0.72 USD
Amphastar Pharmaceuticals, Inc.  29A.F $19.34 21.14 USD
+1.95
$951.69M 1.04B USD $100 109.31 USD $19.34 21.14 USD $19.34 21.14 USD $951.69M 1.04B USD 8.26 $2.34 2.56 USD
Pacira BioSciences, Inc.  82P.F $19.6 21.43 USD
-2.97
$907.57M 992.1M USD $185 202.23 USD $19.6 21.43 USD $19.7 21.53 USD $907.57M 992.1M USD 0 -$1.9 -2.07 USD
Genomma Lab Internacional, S.A.B. de C.V.  GEKA.F $0.91 0.99 USD
0
$903.77M 987.94M USD $1.5K 1.64K USD $0.91 0.99 USD $0.91 0.99 USD $903.77M 987.94M USD 9.04 $0.1 0.11 USD
Vetoquinol SA  8JM.F $73.4 80.24 USD
-0.14
$874.33M 955.76M USD $20 21.86 USD $73.4 80.24 USD $73.4 80.24 USD $874.33M 955.76M USD 14.73 $4.98 5.44 USD
Towa Pharmaceutical Co., Ltd.  6QC.F $17.1 18.69 USD
-0.58
$865.25M 945.83M USD $200 218.63 USD $17.1 18.69 USD $17.1 18.69 USD $865.25M 945.83M USD 7.50 $2.28 2.49 USD
PetIQ, Inc.  39L.F $28.4 31.05 USD
0
$858.27M 938.2M USD $0 0 USD $0 0 USD $0 0 USD $858.27M 938.2M USD 0 $0 0 USD
Collegium Pharmaceutical, Inc.  354.F $25.6 27.98 USD
+3.23
$852.96M 932.4M USD $279 304.98 USD $25.6 27.98 USD $25.6 27.98 USD $852.96M 932.4M USD 24.85 $1.03 1.13 USD
China Shineway Pharmaceutical Group Limited  C1S.F $0.8599 0.94 USD
+4.24
$667.25M 729.4M USD $2.02K 2.21K USD $0.8599 0.94 USD $0.8599 0.94 USD $667.25M 729.4M USD 6.61 $0.13 0.14 USD
Cronos Group Inc.  7CI.F $1.63 1.78 USD
+3.1
$646.67M 706.9M USD $3 3.28 USD $1.59 1.74 USD $1.63 1.78 USD $646.67M 706.9M USD 13.58 $0.12 0.13 USD
Swedencare AB (publ)  7XY.F $3.89 4.25 USD
+2.1
$642.43M 702.26M USD $1.2K 1.31K USD $3.89 4.25 USD $3.89 4.25 USD $642.43M 702.26M USD 77.79 $0.05 0.05 USD
Trulieve Cannabis Corp.  T0A.F $3.2 3.5 USD
0
$614.77M 672.03M USD $380 415.39 USD $3.2 3.5 USD $3.2 3.5 USD $614.77M 672.03M USD 0 -$0.67 -0.7 USD
Mochida Pharmaceutical Co., Ltd.  MFY.F $16.9 18.47 USD
0
$610.43M 667.28M USD $10 10.93 USD $16.9 18.47 USD $16.9 18.47 USD $610.43M 667.28M USD 17.78 $0.95 1.04 USD
Evolus, Inc.  EVL.F $7.75 8.47 USD
+0.65
$506.54M 553.72M USD $2.31K 2.53K USD $7.75 8.47 USD $7.75 8.47 USD $506.54M 553.72M USD 0 -$0.76 -0.8 USD
Allergy Therapeutics plc  HHU.F $0.08999 0.1 USD
+10.06
$487.91M 533.35M USD $1.6K 1.75K USD $0.08 0.09 USD $0.08999 0.1 USD $487.91M 533.35M USD 0 -$0.01 -0.01 USD
Pharmanutra S.p.A.  761.F $46.5 50.83 USD
-0.96
$448.35M 490.1M USD $11 12.02 USD $46.15 50.45 USD $46.5 50.83 USD $448.35M 490.1M USD 27.19 $1.71 1.87 USD
Organogenesis Holdings Inc.  2PQ.F $3.36 3.67 USD
+5
$427.17M 466.96M USD $910 994.75 USD $3.16 3.45 USD $3.36 3.67 USD $427.17M 466.96M USD 0 -$0.14 -0.1 USD
Alliance Pharma plc  DVL.F $0.67 0.73 USD
0
$415.31M 453.99M USD $0 0 USD $0 0 USD $0 0 USD $415.31M 453.99M USD 0 $0 0 USD
Boiron SA  BON.F $22.05 24.1 USD
-0.68
$386.29M 422.26M USD $4 4.37 USD $22.05 24.1 USD $22.05 24.1 USD $386.29M 422.26M USD 33.92 $0.65 0.71 USD
Knight Therapeutics Inc.  04K.F $3.6 3.94 USD
-0.55
$360.16M 393.71M USD $500 546.57 USD $3.6 3.94 USD $3.6 3.94 USD $360.16M 393.71M USD 60.00 $0.06 0.07 USD
PharmaSGP Holding SE  PSG.DE $28.8 31.48 USD
+0.7
$331.56M 362.44M USD $6.36K 6.95K USD $28.8 31.48 USD $28.8 31.48 USD $331.56M 362.44M USD 17.14 $1.68 1.84 USD
PharmaSGP Holding SE  PSG.F $28.6 31.26 USD
+0.7
$329.26M 359.92M USD $300 327.94 USD $28.6 31.26 USD $28.6 31.26 USD $329.26M 359.92M USD 17.02 $1.68 1.84 USD
Emergent BioSolutions Inc.  ER4.F $5.51 6.03 USD
+2.87
$312.67M 341.79M USD $100 109.31 USD $5.51 6.03 USD $5.55 6.07 USD $312.67M 341.79M USD 0 -$2.19 -2.3 USD
Celon Pharma S.A.  8RP.F $5.13 5.61 USD
-0.58
$288.69M 315.58M USD $9 9.84 USD $5.13 5.61 USD $5.13 5.61 USD $288.69M 315.58M USD 0 -$0.19 -0.2 USD
Alimera Sciences, Inc.  ASZ1.F $4.73 5.17 USD
0
$270.89M 296.11M USD $0 0 USD $0 0 USD $0 0 USD $270.89M 296.11M USD 0 $0 0 USD
Beximco Pharmaceuticals Limited  R2WA.F $0.4 0.44 USD
-2.44
$255.84M 279.67M USD $9.7K 10.6K USD $0.4 0.44 USD $0.4 0.44 USD $255.84M 279.67M USD 4.00 $0.1 0.11 USD
Cereno Scientific AB (publ)  4A1.F $0.89 0.97 USD
-0.78
$249.51M 272.75M USD $3K 3.28K USD $0.8699 0.95 USD $0.89 0.97 USD $249.51M 272.75M USD 0 -$0.04 -0.04 USD
Lifecore Biomedical, Inc.  LDE.F $6.65 7.27 USD
-1.48
$246.35M 269.29M USD $194 212.07 USD $6.65 7.27 USD $6.65 7.27 USD $246.35M 269.29M USD 0 -$1.25 -1.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا