للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (310)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (310)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (310)
شركات تصنيع الأدوية - متخصصة وعامة (310)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $116.75 127.62 USD |
-0.38
|
$51.73B 56.55B USD | $32.88K 35.95K USD | $116.55 127.4 USD | $117.5 128.44 USD | $51.73B 56.55B USD | 18.04 | $6.47 7.07 USD | |
| Viatris Inc. VIA.DE | $7.75 8.48 USD |
-1.75
|
$9.19B 10.05B USD | $330 360.73 USD | $7.75 8.48 USD | $7.88 8.61 USD | $9.19B 10.05B USD | 0 | -$2.84 -3.1 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
+0.28
|
$1.9B 2.08B USD | $204 223 USD | $35.2 38.48 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7.09 7.75 USD |
-0.39
|
$1.28B 1.4B USD | $33.84K 36.99K USD | $7.05 7.71 USD | $7.13 7.79 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.02 7.67 USD |
0
|
$1.26B 1.38B USD | $2.76K 3.02K USD | $6.93 7.58 USD | $7.06 7.72 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
0
|
$466.82M 510.29M USD | $29K 31.7K USD | $0.39 0.43 USD | $0.45 0.49 USD | $466.82M 510.29M USD | 0 | -$0.98 -1.07 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-0.71
|
$409.51M 447.65M USD | $30.28K 33.1K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $409.51M 447.65M USD | 0 | -$0.98 -1.07 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+2.45
|
$75.82M 82.88M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $75.82M 82.88M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.5
|
$29.56M 32.31M USD | $11.6K 12.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.56M 32.31M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.13M 30.75M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.13M 30.75M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2 0.22 USD |
-9.73
|
$24.1M 26.34M USD | $10.82K 11.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.1M 26.34M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.01
|
$7.67M 8.39M USD | $68.39K 74.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.67M 8.39M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.67M 7.3M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.67M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $145.86 159.44 USD |
0
|
$65.69B 71.81B USD | $157 171.62 USD | $145.62 159.18 USD | $145.96 159.55 USD | $65.69B 71.81B USD | 29.28 | $4.98 5.44 USD | |
| Zoetis Inc. ZOE.F | $143.52 156.89 USD |
-0.72
|
$64.37B 70.36B USD | $50 54.66 USD | $143.52 156.89 USD | $143.52 156.89 USD | $64.37B 70.36B USD | 28.81 | $4.98 5.44 USD | |
| Merck KGaA MRKC.SG | $24 26.24 USD |
+1.69
|
$52.26B 57.13B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $52.26B 57.13B USD | 18.46 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $116.4 127.24 USD |
-0.68
|
$51.67B 56.48B USD | $50 54.66 USD | $116.4 127.24 USD | $116.4 127.24 USD | $51.67B 56.48B USD | 17.99 | $6.47 7.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.25 27.6 USD |
+1.57
|
$39.5B 43.18B USD | $200 218.63 USD | $25.25 27.6 USD | $25.25 27.6 USD | $39.5B 43.18B USD | 61.58 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.4 13.55 USD |
0
|
$39.39B 43.06B USD | $45 49.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $39.39B 43.06B USD | 59.04 | $0.21 0.23 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.78 3.04 USD |
0
|
$17.71B 19.36B USD | $3.68K 4.02K USD | $2.76 3.02 USD | $2.8 3.06 USD | $17.71B 19.36B USD | 30.88 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.75 16.12 USD |
0
|
$17.18B 18.78B USD | $1.31K 1.44K USD | $14.75 16.12 USD | $15.15 16.56 USD | $17.18B 18.78B USD | 0 | -$1.03 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.6 14.87 USD |
+1.49
|
$12.47B 13.63B USD | $915 1K USD | $13.6 14.87 USD | $13.6 14.87 USD | $12.47B 13.63B USD | 11.05 | $1.23 1.34 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.1 117.07 USD |
-0.65
|
$11.08B 12.12B USD | $30 32.79 USD | $107.1 117.07 USD | $107.1 117.07 USD | $11.08B 12.12B USD | 40.56 | $2.64 2.89 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.6 13.77 USD |
0
|
$10.48B 11.46B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.48B 11.46B USD | 17.74 | $0.71 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.28 30.91 USD |
-0.35
|
$9.87B 10.79B USD | $5 5.47 USD | $28.28 30.91 USD | $28.28 30.91 USD | $9.87B 10.79B USD | 26.93 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.74 8.46 USD |
-1.38
|
$9.08B 9.93B USD | $6 6.56 USD | $7.73 8.45 USD | $7.74 8.46 USD | $9.08B 9.93B USD | 0 | -$2.84 -3.1 USD | |
| Ipsen S.A. I7G.F | $103.1 112.7 USD |
+0.78
|
$8.58B 9.38B USD | $12 13.12 USD | $103.1 112.7 USD | $103.1 112.7 USD | $8.58B 9.38B USD | 24.14 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+1.57
|
$8.54B 9.33B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.54B 9.33B USD | 24.11 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.59 1.74 USD |
+0.32
|
$7.28B 7.96B USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.28B 7.96B USD | 11.36 | $0.14 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.6 1.75 USD |
+0.57
|
$7.27B 7.94B USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.27B 7.94B USD | 11.41 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $23.93 26.16 USD |
+2.48
|
$6.92B 7.56B USD | $100 109.31 USD | $23.93 26.16 USD | $23.93 26.16 USD | $6.92B 7.56B USD | 23.69 | $1.01 1.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.42 12.48 USD |
-1.79
|
$5.81B 6.35B USD | $550 601.22 USD | $11.42 12.48 USD | $11.42 12.48 USD | $5.81B 6.35B USD | 17.04 | $0.67 0.73 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.8 27.11 USD |
0
|
$5.47B 5.98B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.47B 5.98B USD | 17.22 | $1.44 1.57 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
0
|
$5.13B 5.61B USD | $827 904.02 USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.13B 5.61B USD | 9.23 | $0.21 0.23 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.72 28.12 USD |
+0.16
|
$4.69B 5.13B USD | $1.3K 1.42K USD | $25.72 28.12 USD | $25.72 28.12 USD | $4.69B 5.13B USD | 7.93 | $3.24 3.54 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.08 73.33 USD |
-2.56
|
$4.64B 5.07B USD | $57 62.31 USD | $67.08 73.33 USD | $67.08 73.33 USD | $4.64B 5.07B USD | 21.36 | $3.14 3.43 USD | |
| Alkermes plc 8AK.F | $27.4 29.95 USD |
0
|
$4.64B 5.07B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.64B 5.07B USD | 14.57 | $1.88 2.06 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $76.5 83.62 USD |
-1.92
|
$3.88B 4.24B USD | $20 21.86 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.88B 4.24B USD | 19.92 | $3.84 4.2 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
-0.89
|
$3.58B 3.91B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.58B 3.91B USD | 7.92 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.94 3.21 USD |
+0.68
|
$3.58B 3.91B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.58B 3.91B USD | 10.50 | $0.28 0.31 USD | |
| Perrigo Company plc PIG.F | $23.95 26.18 USD |
-1.44
|
$3.36B 3.67B USD | $10 10.93 USD | $23.95 26.18 USD | $23.95 26.18 USD | $3.36B 3.67B USD | 0 | -$1.07 -1.1 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.92 1.01 USD |
0
|
$3.32B 3.63B USD | $8K 8.75K USD | $0.92 1.01 USD | $0.93 1.01 USD | $3.32B 3.63B USD | 11.50 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.35 6.94 USD |
-2.31
|
$2.98B 3.26B USD | $120 131.18 USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.98B 3.26B USD | 0 | -$0.04 -0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
+4.59
|
$2.89B 3.16B USD | $111 121.34 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.89B 3.16B USD | 28.50 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
-0.67
|
$2.85B 3.12B USD | $1.25K 1.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.85B 3.12B USD | 8.27 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
+1.77
|
$2.67B 2.91B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.67B 2.91B USD | 11.50 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
+1.74
|
$2.66B 2.91B USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.66B 2.91B USD | 11.69 | $0.5 0.55 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.03 2.22 USD |
-1.09
|
$2.61B 2.85B USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.61B 2.85B USD | 5.64 | $0.36 0.39 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9799 1.07 USD |
+1.03
|
$2.46B 2.69B USD | $300 327.94 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.46B 2.69B USD | 12.25 | $0.08 0.09 USD | |
| Hypera S.A. HM6A.SG | $3.38 3.69 USD |
-1.17
|
$2.45B 2.68B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.45B 2.68B USD | 16.89 | $0.2 0.22 USD | |
| Almirall, S.A. E2Z.F | $10.14 11.08 USD |
+1.6
|
$2.18B 2.38B USD | $10 10.93 USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.18B 2.38B USD | 202.80 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
-1.72
|
$2.09B 2.29B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.09B 2.29B USD | 63.33 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.28 2.49 USD |
-0.87
|
$2.09B 2.29B USD | $3.61K 3.95K USD | $2.26 2.47 USD | $2.28 2.49 USD | $2.09B 2.29B USD | 57.00 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.05 5.52 USD |
0
|
$2.01B 2.2B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.01B 2.2B USD | 13.64 | $0.37 0.4 USD | |
| Dermapharm Holding SE DMP.F | $35.2 38.48 USD |
-0.14
|
$1.9B 2.07B USD | $598 653.69 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.9B 2.07B USD | 18.33 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
-0.78
|
$1.85B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.85B 2.03B USD | 13.95 | $1.82 1.99 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.2 31.92 USD |
0
|
$1.63B 1.79B USD | $136 148.67 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.63B 1.79B USD | 29.49 | $0.99 1.08 USD | |
| Fagron NV 4A5.F | $21.2 23.17 USD |
+1.68
|
$1.58B 1.73B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.73B USD | 19.27 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.03 4.41 USD |
-1.36
|
$1.53B 1.68B USD | $1 1.09 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.53B 1.68B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.9 4.26 USD |
+5.18
|
$1.38B 1.51B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.92 4.29 USD |
+7.1
|
$1.35B 1.48B USD | $1.03K 1.13K USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.35B 1.48B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
0
|
$1.32B 1.44B USD | $48 52.47 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.32B 1.44B USD | 11.69 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
+1.2
|
$1.23B 1.35B USD | $173 189.11 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.23B 1.35B USD | 0 | -$0.59 -0.6 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.19 1.3 USD |
0
|
$1.18B 1.29B USD | $233 254.7 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.18B 1.29B USD | 8.50 | $0.14 0.15 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
0
|
$1.18B 1.29B USD | $11 12.02 USD | $52 56.84 USD | $52 56.84 USD | $1.18B 1.29B USD | 0 | -$1.06 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $52 56.84 USD |
-1.89
|
$1.16B 1.27B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $1.16B 1.27B USD | 0 | -$1.06 -1.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.98 9.82 USD |
+1.33
|
$1.15B 1.26B USD | $141 154.13 USD | $8.96 9.8 USD | $8.98 9.82 USD | $1.15B 1.26B USD | 0 | -$0.45 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.87 5.32 USD |
-1.74
|
$1.12B 1.23B USD | $40 43.73 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.12B 1.23B USD | 25.61 | $0.19 0.21 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
+0.86
|
$1.11B 1.21B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.11B 1.21B USD | 0 | -$2 -2.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-0.76
|
$1.1B 1.2B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 8.18 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.54 23.55 USD |
+0.23
|
$1.05B 1.15B USD | $100 109.31 USD | $21.54 23.55 USD | $21.54 23.55 USD | $1.05B 1.15B USD | 8.72 | $2.47 2.7 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
0
|
$960.71M 1.05B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $960.71M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.8 19.46 USD |
+4.71
|
$908.63M 993.26M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $908.63M 993.26M USD | 7.51 | $2.37 2.59 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08999 0.09 USD |
0
|
$891.06M 974.05M USD | $40K 43.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $891.06M 974.05M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $73.2 80.02 USD |
+1.95
|
$876.89M 958.56M USD | $88 96.2 USD | $73.2 80.02 USD | $73.2 80.02 USD | $876.89M 958.56M USD | 14.69 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
-0.94
|
$866.1M 946.77M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $866.1M 946.77M USD | 30.00 | $0.7 0.77 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
-1.5
|
$844.47M 923.12M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $844.47M 923.12M USD | 24.03 | $1.09 1.19 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.9 4.27 USD |
-0.46
|
$760.39M 831.21M USD | $120 131.18 USD | $3.9 4.26 USD | $3.9 4.27 USD | $760.39M 831.21M USD | 0 | -$0.71 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.81 1.98 USD |
+0.72
|
$721.81M 789.04M USD | $1.25K 1.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $721.81M 789.04M USD | 13.94 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+1.69
|
$646.77M 707M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $646.77M 707M USD | 18.18 | $0.99 1.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
0
|
$638.1M 697.53M USD | $46 50.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $638.1M 697.53M USD | 5.82 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.8 4.15 USD |
+1.07
|
$620.55M 678.34M USD | $1.2K 1.31K USD | $3.8 4.15 USD | $3.8 4.15 USD | $620.55M 678.34M USD | 75.90 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.65 9.46 USD |
0
|
$580.69M 634.77M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $580.69M 634.77M USD | 0 | -$0.8 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
-1.74
|
$490.04M 535.68M USD | $6 6.56 USD | $50.8 55.53 USD | $50.8 55.53 USD | $490.04M 535.68M USD | 29.70 | $1.71 1.87 USD | |
| Boiron SA BON.F | $24.4 26.67 USD |
0
|
$429.72M 469.74M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $429.72M 469.74M USD | 37.53 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-3.92
|
$391.82M 428.31M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $391.82M 428.31M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-0.54
|
$370.15M 404.63M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $370.15M 404.63M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.84 3.1 USD |
-1.39
|
$365.61M 399.66M USD | $910 994.75 USD | $2.84 3.1 USD | $2.84 3.1 USD | $365.61M 399.66M USD | 0 | -$0.14 -0.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.02 6.58 USD |
+2.31
|
$343.07M 375.02M USD | $1.85K 2.02K USD | $6.02 6.58 USD | $6.02 6.58 USD | $343.07M 375.02M USD | 0 | -$2.31 -2.5 USD | |
| PharmaSGP Holding SE PSG.DE | $26.8 29.3 USD |
0
|
$321.34M 351.27M USD | $977 1.07K USD | $26.8 29.3 USD | $27 29.51 USD | $321.34M 351.27M USD | 17.07 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
0
|
$318.94M 348.64M USD | $850 929.16 USD | $26.6 29.08 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.34 5.84 USD |
+0.19
|
$301.82M 329.93M USD | $2 2.19 USD | $5.34 5.84 USD | $5.34 5.84 USD | $301.82M 329.93M USD | 66.75 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.94
|
$291.73M 318.9M USD | $5.3K 5.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $291.73M 318.9M USD | 4.20 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.38 0.42 USD |
-2.55
|
$278.87M 304.85M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $278.87M 304.85M USD | 3.81 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}