للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (310)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (310)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (310)
شركات تصنيع الأدوية - متخصصة وعامة (310)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Merck KGaA MRK.DE | $112.7 123.2 USD |
+0.27
|
$49B 53.56B USD | $262.09K 286.5K USD | $111.45 121.83 USD | $113.35 123.91 USD | $49B 53.56B USD | 17.39 | $6.48 7.08 USD | |
Viatris Inc. VIA.DE | $7.89 8.62 USD |
+5.14
|
$9.28B 10.14B USD | $1.67K 1.83K USD | $7.5 8.2 USD | $7.89 8.62 USD | $9.28B 10.14B USD | 0 | -$2.7 -2.9 USD | |
Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.28
|
$1.89B 2.07B USD | $16.61K 18.16K USD | $34.85 38.1 USD | $35.25 38.53 USD | $1.89B 2.07B USD | 18.22 | $1.92 2.1 USD | |
Evotec SE EVT.DE | $7.35 8.03 USD |
+1.38
|
$1.31B 1.43B USD | $743.41K 812.65K USD | $7.09 7.75 USD | $7.42 8.11 USD | $1.31B 1.43B USD | 0 | -$1.17 -1.2 USD | |
Evotec SE EVT.F | $7.29 7.97 USD |
+2.21
|
$1.3B 1.42B USD | $690 754.26 USD | $7.21 7.88 USD | $7.35 8.04 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
Tilray Brands, Inc. 2HQ.F | $0.38 0.41 USD |
+4.52
|
$390.01M 426.33M USD | $40.07K 43.81K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $390.01M 426.33M USD | 0 | -$0.93 -1.01 USD | |
Tilray Brands, Inc. 2HQ.DE | $0.3699 0.4 USD |
+0.83
|
$375.4M 410.37M USD | $5.48K 5.99K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $375.4M 410.37M USD | 0 | -$0.93 -1.01 USD | |
Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+1750
|
$96.57M 105.56M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $96.57M 105.56M USD | 0 | $0 0 USD | |
InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-1.09
|
$40.58M 44.36M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $40.58M 44.36M USD | 0 | -$0.01 -0.01 USD | |
Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-7.81
|
$34.83M 38.07M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.83M 38.07M USD | 0 | -$0.03 -0.03 USD | |
Light AI Inc. 0HC.F | $0.2099 0.23 USD |
+1.96
|
$26.62M 29.1M USD | $10.4K 11.37K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $26.62M 29.1M USD | 0 | -$0.07 -0.07 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$6.32M 6.91M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.32M 6.91M USD | 1.80 | $0.01 0.01 USD | |
Zoetis Inc. ZOE.DE | $135.58 148.21 USD |
-0.29
|
$61.03B 66.72B USD | $39 42.63 USD | $135.58 148.21 USD | $135.92 148.58 USD | $61.03B 66.72B USD | 28.66 | $4.73 5.17 USD | |
Zoetis Inc. ZOE.F | $134.42 146.94 USD |
-0.03
|
$60.11B 65.71B USD | $40 43.73 USD | $134.42 146.94 USD | $135.88 148.54 USD | $60.11B 65.71B USD | 28.47 | $4.72 5.16 USD | |
Merck KGaA MRKC.SG | $22 24.05 USD |
+1.85
|
$49.88B 54.53B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $49.88B 54.53B USD | 16.92 | $1.3 1.42 USD | |
Merck KGaA MRK.F | $113.75 124.34 USD |
+0.49
|
$49.22B 53.8B USD | $145 158.5 USD | $111.65 122.05 USD | $113.75 124.34 USD | $49.22B 53.8B USD | 17.55 | $6.48 7.08 USD | |
Takeda Pharmaceutical Company Limited TKD.F | $26.06 28.49 USD |
+0.31
|
$40.7B 44.49B USD | $235 256.89 USD | $26.06 28.49 USD | $26.06 28.49 USD | $40.7B 44.49B USD | 65.14 | $0.4 0.44 USD | |
Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-0.78
|
$40.17B 43.91B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.17B 43.91B USD | 64.00 | $0.2 0.22 USD | |
Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.26 3.56 USD |
+3.16
|
$19.72B 21.56B USD | $60 65.59 USD | $3.2 3.5 USD | $3.26 3.56 USD | $19.72B 21.56B USD | 36.22 | $0.09 0.1 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $14.3 15.63 USD |
+2.88
|
$16.82B 18.39B USD | $600 655.88 USD | $14 15.3 USD | $14.3 15.63 USD | $16.82B 18.39B USD | 0 | -$0.98 -1.07 USD | |
Shionogi & Co., Ltd. SH0.F | $14.4 15.74 USD |
+0.7
|
$12.88B 14.08B USD | $90 98.38 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.88B 14.08B USD | 12.20 | $1.18 1.29 USD | |
Neurocrine Biosciences, Inc. NB3.F | $108 118.06 USD |
+2.18
|
$10.98B 12B USD | $250 273.28 USD | $108 118.06 USD | $108 118.06 USD | $10.98B 12B USD | 43.02 | $2.51 2.74 USD | |
Dr. Reddy's Laboratories Limited RDDA.F | $12.5 13.66 USD |
-0.79
|
$10.44B 11.41B USD | $550 601.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.44B 11.41B USD | 18.65 | $0.67 0.73 USD | |
Viatris Inc. VIA.F | $7.78 8.5 USD |
+2.77
|
$9.4B 10.27B USD | $62 67.77 USD | $7.76 8.48 USD | $7.78 8.5 USD | $9.4B 10.27B USD | 0 | -$2.7 -2.9 USD | |
Swedish Orphan Biovitrum AB (publ) B6E.F | $25.14 27.48 USD |
-1.41
|
$8.66B 9.47B USD | $40 43.73 USD | $25.14 27.48 USD | $25.58 27.96 USD | $8.66B 9.47B USD | 24.40 | $1.03 1.13 USD | |
Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+2.38
|
$8.58B 9.38B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.58B 9.38B USD | 24.11 | $1.07 1.17 USD | |
Ipsen S.A. I7G.F | $102.9 112.48 USD |
+1.58
|
$8.53B 9.33B USD | $12 13.12 USD | $102.9 112.48 USD | $102.9 112.48 USD | $8.53B 9.33B USD | 24.09 | $4.27 4.67 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.94 USD |
-0.45
|
$7.32B 8B USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $7.32B 8B USD | 13.67 | $0.13 0.14 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.95 USD |
-0.56
|
$7.31B 7.99B USD | $14K 15.3K USD | $1.79 1.95 USD | $1.79 1.95 USD | $7.31B 7.99B USD | 13.74 | $0.13 0.14 USD | |
Eisai Co., Ltd. EII.F | $23.61 25.81 USD |
+0.04
|
$6.78B 7.41B USD | $400 437.25 USD | $23.61 25.81 USD | $23.61 25.81 USD | $6.78B 7.41B USD | 24.34 | $0.97 1.06 USD | |
Elanco Animal Health Incorporated 5EA.F | $12.17 13.3 USD |
+1.33
|
$6.16B 6.74B USD | $400 437.25 USD | $12.17 13.3 USD | $12.17 13.3 USD | $6.16B 6.74B USD | 19.01 | $0.64 0.7 USD | |
Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-1.71
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23.4 25.58 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.86 2.03 USD |
+1.09
|
$4.86B 5.31B USD | $12 13.12 USD | $1.86 2.03 USD | $1.86 2.03 USD | $4.86B 5.31B USD | 9.30 | $0.2 0.22 USD | |
Lantheus Holdings, Inc. 0L8.F | $67.06 73.31 USD |
-2.39
|
$4.64B 5.07B USD | $162 177.09 USD | $67.06 73.31 USD | $67.06 73.31 USD | $4.64B 5.07B USD | 22.57 | $2.97 3.25 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.1 27.44 USD |
+0.4
|
$4.58B 5B USD | $235 256.89 USD | $24.62 26.91 USD | $25.2 27.55 USD | $4.58B 5B USD | 7.67 | $3.27 3.57 USD | |
Alkermes plc 8AK.F | $24.2 26.45 USD |
+1.68
|
$4.12B 4.51B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.12B 4.51B USD | 13.59 | $1.78 1.95 USD | |
Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
+0.65
|
$3.6B 3.93B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.6B 3.93B USD | 11.48 | $0.27 0.3 USD | |
China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
+1.85
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
+3.26
|
$3.41B 3.73B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $3.41B 3.73B USD | 11.87 | $0.08 0.09 USD | |
Prestige Consumer Healthcare Inc. PBV.F | $67 73.24 USD |
-0.74
|
$3.33B 3.64B USD | $20 21.86 USD | $67 73.24 USD | $68 74.33 USD | $3.33B 3.64B USD | 18.40 | $3.64 3.98 USD | |
Amneal Pharmaceuticals, Inc. 2DT.F | $6.85 7.49 USD |
+2.24
|
$3.31B 3.62B USD | $150 163.97 USD | $6.8 7.43 USD | $6.85 7.49 USD | $3.31B 3.62B USD | 0 | -$0.03 -0.03 USD | |
Perrigo Company plc PIG.F | $23.16 25.32 USD |
+2.93
|
$3.29B 3.6B USD | $10 10.93 USD | $23.16 25.32 USD | $23.16 25.32 USD | $3.29B 3.6B USD | 0 | -$1.02 -1.1 USD | |
China Medical System Holdings Limited 2M7C.F | $1.29 1.41 USD |
+1.57
|
$3.21B 3.51B USD | $4K 4.37K USD | $1.28 1.4 USD | $1.3 1.42 USD | $3.21B 3.51B USD | 16.12 | $0.08 0.09 USD | |
Simcere Pharmaceutical Group Limited S2P.F | $1.2 1.31 USD |
+2.56
|
$3.05B 3.33B USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.05B 3.33B USD | 40.00 | $0.03 0.03 USD | |
The United Laboratories International Holdings Limited UNJ.F | $1.59 1.74 USD |
+1.27
|
$2.99B 3.27B USD | $9.06K 9.9K USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.99B 3.27B USD | 9.35 | $0.17 0.19 USD | |
Hypera S.A. HM6A.SG | $3.56 3.89 USD |
-0.56
|
$2.72B 2.98B USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $2.72B 2.98B USD | 17.80 | $0.2 0.22 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.11 2.31 USD |
-0.21
|
$2.71B 2.96B USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $2.71B 2.96B USD | 6.21 | $0.34 0.37 USD | |
Aspen Pharmacare Holdings Limited LDZU.F | $5.55 6.07 USD |
+1.83
|
$2.59B 2.83B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.59B 2.83B USD | 11.56 | $0.48 0.52 USD | |
Aspen Pharmacare Holdings Limited LDZA.F | $5.7 6.23 USD |
+0.88
|
$2.57B 2.8B USD | $93 101.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.57B 2.8B USD | 11.87 | $0.48 0.52 USD | |
Almirall, S.A. E2Z.F | $10.7 11.7 USD |
+0.75
|
$2.3B 2.51B USD | $11 12.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.3B 2.51B USD | 97.27 | $0.11 0.12 USD | |
HUTCHMED (China) Limited H7T1.F | $12.6 13.77 USD |
+3.28
|
$2.29B 2.51B USD | $1.2K 1.31K USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.29B 2.51B USD | 74.11 | $0.17 0.19 USD | |
HUTCHMED (China) Limited H7T2.F | $2.44 2.67 USD |
-2.4
|
$2.17B 2.37B USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.17B 2.37B USD | 81.33 | $0.03 0.03 USD | |
Bausch Health Companies Inc. BVF.F | $5.69 6.22 USD |
+2.19
|
$2.14B 2.34B USD | $579 632.93 USD | $5.69 6.22 USD | $5.69 6.22 USD | $2.14B 2.34B USD | 0 | -$0.1 -0.1 USD | |
Sumitomo Pharma Co., Ltd. DPM.F | $5.25 5.74 USD |
-3.67
|
$2.1B 2.3B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.1B 2.3B USD | 15.00 | $0.35 0.38 USD | |
Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
Dermapharm Holding SE DMP.F | $35 38.26 USD |
+0.29
|
$1.88B 2.06B USD | $15 16.4 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.6 25.8 USD |
-0.84
|
$1.72B 1.88B USD | $12 13.12 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.72B 1.88B USD | 13.56 | $1.74 1.9 USD | |
Fagron NV 4A5.F | $22.1 24.16 USD |
-1.34
|
$1.63B 1.78B USD | $763 834.06 USD | $21.8 23.83 USD | $22.55 24.65 USD | $1.63B 1.78B USD | 20.09 | $1.1 1.2 USD | |
Supernus Pharmaceuticals, Inc. S49.F | $26.8 29.3 USD |
+0.75
|
$1.52B 1.66B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.52B 1.66B USD | 28.51 | $0.94 1.03 USD | |
Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
Faes Farma, S.A. FFEA.F | $4.52 4.94 USD |
-0.11
|
$1.41B 1.54B USD | $28 30.61 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.41B 1.54B USD | 12.55 | $0.36 0.39 USD | |
Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
CanSino Biologics Inc. CJH.F | $3.7 4.04 USD |
0
|
$1.31B 1.43B USD | $829 906.21 USD | $3.66 4 USD | $3.72 4.07 USD | $1.31B 1.43B USD | 0 | -$0.18 -0.1 USD | |
CanSino Biologics Inc. CJH.SG | $3.67 4.01 USD |
-0.22
|
$1.31B 1.43B USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.31B 1.43B USD | 0 | -$0.18 -0.1 USD | |
Evotec SE EVTA.F | $3.46 3.78 USD |
-0.57
|
$1.26B 1.38B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.26B 1.38B USD | 0 | -$0.59 -0.6 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+5.08
|
$1.16B 1.27B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
-1.85
|
$1.15B 1.25B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.15B 1.25B USD | 0 | -$1 -1.09 USD | |
ANI Pharmaceuticals, Inc. BSFA.F | $52.5 57.39 USD |
-1.87
|
$1.15B 1.25B USD | $7 7.65 USD | $52.5 57.39 USD | $53 57.94 USD | $1.15B 1.25B USD | 0 | -$1 -1.09 USD | |
Green Thumb Industries Inc. R9U2.F | $4.63 5.07 USD |
+3.07
|
$1.13B 1.24B USD | $100 109.31 USD | $4.63 5.07 USD | $4.63 5.07 USD | $1.13B 1.24B USD | 25.74 | $0.18 0.2 USD | |
Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
+3.7
|
$1.08B 1.18B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.08B 1.18B USD | 8.61 | $0.13 0.14 USD | |
Dynavax Technologies Corporation DYF1.F | $8.25 9.02 USD |
+1.73
|
$1.04B 1.14B USD | $141 154.13 USD | $8.25 9.02 USD | $8.4 9.18 USD | $1.04B 1.14B USD | 0 | -$0.42 -0.4 USD | |
Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.67 0.73 USD |
+0.76
|
$1.04B 1.13B USD | $476 520.33 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.04B 1.13B USD | 9.50 | $0.07 0.08 USD | |
Phibro Animal Health Corporation PB8.F | $23.2 25.36 USD |
+8.41
|
$992.47M 1.08B USD | $50 54.66 USD | $22.4 24.49 USD | $23.2 25.36 USD | $992.47M 1.08B USD | 35.15 | $0.66 0.72 USD | |
Amphastar Pharmaceuticals, Inc. 29A.F | $19.34 21.14 USD |
+1.95
|
$951.69M 1.04B USD | $100 109.31 USD | $19.34 21.14 USD | $19.34 21.14 USD | $951.69M 1.04B USD | 8.26 | $2.34 2.56 USD | |
Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
-2.97
|
$907.57M 992.1M USD | $185 202.23 USD | $19.6 21.43 USD | $19.7 21.53 USD | $907.57M 992.1M USD | 0 | -$1.9 -2.07 USD | |
Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
0
|
$903.77M 987.94M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $903.77M 987.94M USD | 9.04 | $0.1 0.11 USD | |
Vetoquinol SA 8JM.F | $73.4 80.24 USD |
-0.14
|
$874.33M 955.76M USD | $20 21.86 USD | $73.4 80.24 USD | $73.4 80.24 USD | $874.33M 955.76M USD | 14.73 | $4.98 5.44 USD | |
Towa Pharmaceutical Co., Ltd. 6QC.F | $17.1 18.69 USD |
-0.58
|
$865.25M 945.83M USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $865.25M 945.83M USD | 7.50 | $2.28 2.49 USD | |
PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
+3.23
|
$852.96M 932.4M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $852.96M 932.4M USD | 24.85 | $1.03 1.13 USD | |
China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
+4.24
|
$667.25M 729.4M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $667.25M 729.4M USD | 6.61 | $0.13 0.14 USD | |
Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
+3.1
|
$646.67M 706.9M USD | $3 3.28 USD | $1.59 1.74 USD | $1.63 1.78 USD | $646.67M 706.9M USD | 13.58 | $0.12 0.13 USD | |
Swedencare AB (publ) 7XY.F | $3.89 4.25 USD |
+2.1
|
$642.43M 702.26M USD | $1.2K 1.31K USD | $3.89 4.25 USD | $3.89 4.25 USD | $642.43M 702.26M USD | 77.79 | $0.05 0.05 USD | |
Trulieve Cannabis Corp. T0A.F | $3.2 3.5 USD |
0
|
$614.77M 672.03M USD | $380 415.39 USD | $3.2 3.5 USD | $3.2 3.5 USD | $614.77M 672.03M USD | 0 | -$0.67 -0.7 USD | |
Mochida Pharmaceutical Co., Ltd. MFY.F | $16.9 18.47 USD |
0
|
$610.43M 667.28M USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $610.43M 667.28M USD | 17.78 | $0.95 1.04 USD | |
Evolus, Inc. EVL.F | $7.75 8.47 USD |
+0.65
|
$506.54M 553.72M USD | $2.31K 2.53K USD | $7.75 8.47 USD | $7.75 8.47 USD | $506.54M 553.72M USD | 0 | -$0.76 -0.8 USD | |
Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+10.06
|
$487.91M 533.35M USD | $1.6K 1.75K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $487.91M 533.35M USD | 0 | -$0.01 -0.01 USD | |
Pharmanutra S.p.A. 761.F | $46.5 50.83 USD |
-0.96
|
$448.35M 490.1M USD | $11 12.02 USD | $46.15 50.45 USD | $46.5 50.83 USD | $448.35M 490.1M USD | 27.19 | $1.71 1.87 USD | |
Organogenesis Holdings Inc. 2PQ.F | $3.36 3.67 USD |
+5
|
$427.17M 466.96M USD | $910 994.75 USD | $3.16 3.45 USD | $3.36 3.67 USD | $427.17M 466.96M USD | 0 | -$0.14 -0.1 USD | |
Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
Boiron SA BON.F | $22.05 24.1 USD |
-0.68
|
$386.29M 422.26M USD | $4 4.37 USD | $22.05 24.1 USD | $22.05 24.1 USD | $386.29M 422.26M USD | 33.92 | $0.65 0.71 USD | |
Knight Therapeutics Inc. 04K.F | $3.6 3.94 USD |
-0.55
|
$360.16M 393.71M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $360.16M 393.71M USD | 60.00 | $0.06 0.07 USD | |
PharmaSGP Holding SE PSG.DE | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $6.36K 6.95K USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
+0.7
|
$329.26M 359.92M USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
Emergent BioSolutions Inc. ER4.F | $5.51 6.03 USD |
+2.87
|
$312.67M 341.79M USD | $100 109.31 USD | $5.51 6.03 USD | $5.55 6.07 USD | $312.67M 341.79M USD | 0 | -$2.19 -2.3 USD | |
Celon Pharma S.A. 8RP.F | $5.13 5.61 USD |
-0.58
|
$288.69M 315.58M USD | $9 9.84 USD | $5.13 5.61 USD | $5.13 5.61 USD | $288.69M 315.58M USD | 0 | -$0.19 -0.2 USD | |
Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
-2.44
|
$255.84M 279.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $255.84M 279.67M USD | 4.00 | $0.1 0.11 USD | |
Cereno Scientific AB (publ) 4A1.F | $0.89 0.97 USD |
-0.78
|
$249.51M 272.75M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $249.51M 272.75M USD | 0 | -$0.04 -0.04 USD | |
Lifecore Biomedical, Inc. LDE.F | $6.65 7.27 USD |
-1.48
|
$246.35M 269.29M USD | $194 212.07 USD | $6.65 7.27 USD | $6.65 7.27 USD | $246.35M 269.29M USD | 0 | -$1.25 -1.3 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}