للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (310)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (310)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (310)
شركات تصنيع الأدوية - متخصصة وعامة (310)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
-3.64
|
$51.2B 55.96B USD | $565.67K 618.35K USD | $116.45 127.3 USD | $122.65 134.07 USD | $51.2B 55.96B USD | 18.42 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.05 7.71 USD |
-7.31
|
$8.42B 9.2B USD | $62.51K 68.33K USD | $7.05 7.71 USD | $7.6 8.31 USD | $8.42B 9.2B USD | 0 | -$0.48 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $35.55 38.86 USD |
-2.6
|
$1.95B 2.13B USD | $64.11K 70.08K USD | $35.5 38.81 USD | $36.75 40.17 USD | $1.95B 2.13B USD | 16.84 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $5.52 6.03 USD |
-6.53
|
$979.2M 1.07B USD | $1.14M 1.24M USD | $5.38 5.88 USD | $5.95 6.5 USD | $979.2M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.53 0.58 USD |
-4.25
|
$529.21M 578.49M USD | $83.38K 91.15K USD | $0.51 0.56 USD | $0.5699 0.62 USD | $529.21M 578.49M USD | 0 | -$0.27 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.54 0.6 USD |
-4.92
|
$508.83M 556.22M USD | $11.65K 12.73K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $508.83M 556.22M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$66.03M 72.18M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.03M 72.18M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.32 0.35 USD |
-8.29
|
$41.9M 45.8M USD | $1.3K 1.43K USD | $0.32 0.35 USD | $0.3699 0.41 USD | $41.9M 45.8M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
0
|
$35.42M 38.72M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$32.03M 35.02M USD | $211.86K 231.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $32.03M 35.02M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
-12.73
|
$7.24M 7.92M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.24M 7.92M USD | 2.39 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
+200
|
$5.38M 5.88M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $140.22 153.28 USD |
-4.55
|
$62.79B 68.64B USD | $965 1.05K USD | $139.34 152.32 USD | $142.86 156.17 USD | $62.79B 68.64B USD | 28.32 | $4.95 5.41 USD | |
| Zoetis Inc. ZOE.F | $138.02 150.87 USD |
-4.38
|
$61.8B 67.56B USD | $76 83.08 USD | $138.02 150.87 USD | $143.38 156.73 USD | $61.8B 67.56B USD | 27.88 | $4.95 5.41 USD | |
| Merck KGaA MRK.F | $118.4 129.43 USD |
-3.11
|
$51.2B 55.96B USD | $917 1K USD | $117.5 128.44 USD | $122.55 133.96 USD | $51.2B 55.96B USD | 18.52 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $23 25.14 USD |
-3.36
|
$51.2B 55.96B USD | $0 0 USD | $23 25.14 USD | $24 26.24 USD | $51.2B 55.96B USD | 17.96 | $1.28 1.4 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.65 29.13 USD |
-2.27
|
$43.78B 47.86B USD | $564 616.53 USD | $26.65 29.13 USD | $27.5 30.06 USD | $43.78B 47.86B USD | 33.31 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.5 14.76 USD |
-2.88
|
$43.78B 47.86B USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $43.78B 47.86B USD | 33.75 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.7 2.95 USD |
-4.26
|
$16.37B 17.9B USD | $50 54.66 USD | $2.62 2.86 USD | $2.7 2.95 USD | $16.37B 17.9B USD | 30.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.95 14.16 USD |
-4.43
|
$15.86B 17.34B USD | $828 905.12 USD | $12.95 14.16 USD | $13.3 14.54 USD | $15.86B 17.34B USD | 0 | -$1.31 -1.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
+2.31
|
$12.3B 13.44B USD | $316 345.43 USD | $13.3 14.54 USD | $13.8 15.09 USD | $12.3B 13.44B USD | 10.81 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.3 12.35 USD |
-3.42
|
$9.82B 10.73B USD | $650 710.54 USD | $11.3 12.35 USD | $11.8 12.9 USD | $9.82B 10.73B USD | 16.61 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.2 100.79 USD |
-4.02
|
$9.19B 10.05B USD | $5 5.47 USD | $92.2 100.79 USD | $92.2 100.79 USD | $9.19B 10.05B USD | 30.93 | $2.98 3.26 USD | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
0
|
$8.92B 9.75B USD | $30 32.79 USD | $104.9 114.67 USD | $107.2 117.18 USD | $8.92B 9.75B USD | 24.56 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26.4 28.86 USD |
+3.12
|
$8.92B 9.75B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.92B 9.75B USD | 24.67 | $1.07 1.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.7 28.09 USD |
-2.65
|
$8.83B 9.65B USD | $5 5.47 USD | $25.7 28.09 USD | $26.04 28.47 USD | $8.83B 9.65B USD | 24.71 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.01 7.67 USD |
-6.03
|
$8.37B 9.15B USD | $512 559.69 USD | $6.99 7.65 USD | $7.57 8.28 USD | $8.37B 9.15B USD | 0 | -$0.48 -0.5 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
+0.06
|
$7.73B 8.45B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.73B 8.45B USD | 13.80 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.95 USD |
-0.06
|
$7.73B 8.45B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $7.73B 8.45B USD | 13.71 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.28 26.54 USD |
+1.89
|
$6.89B 7.53B USD | $400 437.25 USD | $24.28 26.54 USD | $24.28 26.54 USD | $6.89B 7.53B USD | 18.96 | $1.28 1.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $84.26 92.11 USD |
-1.66
|
$5.78B 6.32B USD | $40 43.73 USD | $84.26 92.11 USD | $87 95.1 USD | $5.78B 6.32B USD | 21.33 | $3.95 4.32 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.2 24.27 USD |
-3.48
|
$5.16B 5.64B USD | $35 38.26 USD | $22.2 24.27 USD | $23 25.14 USD | $5.16B 5.64B USD | 28.83 | $0.77 0.84 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.52 27.9 USD |
-3.26
|
$4.66B 5.09B USD | $75 81.99 USD | $25.52 27.9 USD | $25.52 27.9 USD | $4.66B 5.09B USD | 8.23 | $3.1 3.39 USD | |
| Alkermes plc 8AK.F | $27.6 30.17 USD |
-2.82
|
$4.49B 4.91B USD | $100 109.31 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.49B 4.91B USD | 13.86 | $1.99 2.18 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.69 9.5 USD |
-7.25
|
$4.31B 4.72B USD | $5.2K 5.68K USD | $8.69 9.5 USD | $8.69 9.5 USD | $4.31B 4.72B USD | 14.01 | $0.62 0.68 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
0
|
$3.81B 4.17B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.81B 4.17B USD | 8.42 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
+2.63
|
$3.72B 4.07B USD | $74 80.89 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.72B 4.07B USD | 11.14 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
-0.67
|
$3.72B 4.06B USD | $20 21.86 USD | $74 80.89 USD | $75.5 82.53 USD | $3.72B 4.06B USD | 19.17 | $3.86 4.22 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.55 8.25 USD |
-3.21
|
$3.46B 3.78B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46B 3.78B USD | 15.40 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.45 8.14 USD |
-2.61
|
$3.46B 3.78B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.46B 3.78B USD | 15.20 | $0.49 0.54 USD | |
| Perrigo Company plc PIG.F | $24.07 26.31 USD |
-2.39
|
$3.28B 3.59B USD | $229 250.33 USD | $24.07 26.31 USD | $24.12 26.37 USD | $3.28B 3.59B USD | 0 | -$1.06 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
-2.24
|
$3.12B 3.41B USD | $120 131.18 USD | $6.55 7.16 USD | $6.85 7.49 USD | $3.12B 3.41B USD | 0 | -$0.34 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.6 1.75 USD |
0
|
$3B 3.28B USD | $1.25K 1.37K USD | $1.59 1.74 USD | $1.6 1.75 USD | $3B 3.28B USD | 8.88 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.76 0.83 USD |
+6.34
|
$2.64B 2.89B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $2.64B 2.89B USD | 9.43 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.97 2.15 USD |
-2.03
|
$2.63B 2.87B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.63B 2.87B USD | 5.46 | $0.36 0.39 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1 1.09 USD |
+1.01
|
$2.5B 2.73B USD | $124 135.55 USD | $1 1.09 USD | $1 1.09 USD | $2.5B 2.73B USD | 25.00 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
-1.46
|
$2.41B 2.64B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.41B 2.64B USD | 75.00 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.64 2.89 USD |
-6.38
|
$2.41B 2.64B USD | $71 77.61 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.41B 2.64B USD | 66.00 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.03 USD |
0
|
$2.35B 2.57B USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.35B 2.57B USD | 11.75 | $0.08 0.09 USD | |
| Hypera S.A. HM6A.SG | $2.66 2.91 USD |
-1.48
|
$2.1B 2.3B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.1B 2.3B USD | 7.82 | $0.34 0.37 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.61 10.51 USD |
+1.26
|
$2.05B 2.24B USD | $100 109.31 USD | $9.61 10.51 USD | $9.61 10.51 USD | $2.05B 2.24B USD | 192.19 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.2 39.57 USD |
+0.28
|
$1.95B 2.13B USD | $52 56.84 USD | $36 39.35 USD | $36.2 39.57 USD | $1.95B 2.13B USD | 17.15 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
+0.81
|
$1.82B 1.99B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.82B 1.99B USD | 19.07 | $1.3 1.42 USD | |
| Bausch Health Companies Inc. BVF.F | $4.74 5.19 USD |
-11.38
|
$1.8B 1.97B USD | $8K 8.75K USD | $4.74 5.19 USD | $5.03 5.5 USD | $1.8B 1.97B USD | 0 | -$0.12 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.2 31.92 USD |
-0.68
|
$1.65B 1.81B USD | $250 273.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.65B 1.81B USD | 24.53 | $1.19 1.3 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.78 4.13 USD |
+0.53
|
$1.53B 1.67B USD | $122 133.36 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.53B 1.67B USD | 0 | -$2.74 -2.9 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.04 12.06 USD |
-0.41
|
$1.42B 1.55B USD | $150 163.97 USD | $11.04 12.06 USD | $11.37 12.42 USD | $1.42B 1.55B USD | 61.30 | $0.18 0.2 USD | |
| Fagron NV 4A5.F | $19.26 21.05 USD |
+0.1
|
$1.41B 1.54B USD | $130 142.11 USD | $19.26 21.05 USD | $19.26 21.05 USD | $1.41B 1.54B USD | 17.50 | $1.1 1.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
-4.5
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.8 4.15 USD |
-1.55
|
$1.38B 1.51B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
0
|
$1.33B 1.45B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.33B 1.45B USD | 0 | -$0.94 -1.02 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $61 66.68 USD |
+1.67
|
$1.33B 1.45B USD | $0 0 USD | $59 64.49 USD | $61 66.68 USD | $1.33B 1.45B USD | 0 | -$0.94 -1.02 USD | |
| Faes Farma, S.A. FFEA.F | $4.05 4.43 USD |
+3.98
|
$1.26B 1.38B USD | $1.02K 1.11K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.26B 1.38B USD | 11.25 | $0.36 0.39 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $23.9 26.13 USD |
-1.28
|
$1.15B 1.25B USD | $100 109.31 USD | $23.9 26.13 USD | $24.08 26.32 USD | $1.15B 1.25B USD | 8.62 | $2.77 3.03 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.11 1.21 USD |
0
|
$1.11B 1.21B USD | $782 854.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.11B 1.21B USD | 11.09 | $0.1 0.11 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.69 5.12 USD |
-6.84
|
$1.08B 1.18B USD | $175 191.3 USD | $4.69 5.12 USD | $4.69 5.12 USD | $1.08B 1.18B USD | 17.35 | $0.27 0.3 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.07B 1.17B USD | 8.12 | $0.08 0.09 USD | |
| Evotec SE EVT.F | $5.49 6 USD |
-6
|
$979.21M 1.07B USD | $7.28K 7.96K USD | $5.45 5.96 USD | $5.83 6.37 USD | $979.21M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVTA.F | $2.7 2.95 USD |
-5.59
|
$979.21M 1.07B USD | $1.8K 1.97K USD | $2.7 2.95 USD | $2.8 3.06 USD | $979.21M 1.07B USD | 0 | -$0.48 -0.5 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.8 22.74 USD |
-4.59
|
$968.02M 1.06B USD | $185 202.23 USD | $20.8 22.74 USD | $21.8 23.83 USD | $968.02M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
-1.45
|
$912.28M 997.25M USD | $60 65.59 USD | $75 81.99 USD | $76.5 83.62 USD | $912.28M 997.25M USD | 18.79 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.91 0.99 USD |
-6.19
|
$890.86M 973.83M USD | $8.35K 9.13K USD | $0.91 0.99 USD | $0.91 0.99 USD | $890.86M 973.83M USD | 6.50 | $0.14 0.15 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
-4.51
|
$818.79M 895.05M USD | $80 87.45 USD | $25.4 27.77 USD | $26 28.42 USD | $818.79M 895.05M USD | 15.11 | $1.68 1.84 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.3 16.72 USD |
-1.29
|
$771.1M 842.91M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $771.1M 842.91M USD | 6.29 | $2.43 2.66 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+0.7
|
$714.6M 781.16M USD | $38 41.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $714.6M 781.16M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $18.1 19.79 USD |
-6.7
|
$703.85M 769.4M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $703.85M 769.4M USD | 42.09 | $0.43 0.47 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9 0.98 USD |
+1.13
|
$687.74M 751.79M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $687.74M 751.79M USD | 6.39 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.2 19.9 USD |
-3.19
|
$661.76M 723.39M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $661.76M 723.39M USD | 18.19 | $1 1.09 USD | |
| Evolus, Inc. EVL.F | $9.25 10.11 USD |
-13.55
|
$615.54M 672.87M USD | $270 295.15 USD | $9.25 10.11 USD | $10.1 11.04 USD | $615.54M 672.87M USD | 0 | -$0.73 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.54 1.68 USD |
-5.71
|
$597.65M 653.31M USD | $200 218.63 USD | $1.54 1.68 USD | $1.57 1.72 USD | $597.65M 653.31M USD | 15.35 | $0.1 0.11 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.13 3.42 USD |
-0.06
|
$558.76M 610.81M USD | $10 10.93 USD | $3.13 3.42 USD | $3.19 3.48 USD | $558.76M 610.81M USD | 0 | -$0.72 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.38 3.69 USD |
-4.95
|
$539.62M 589.88M USD | $1.2K 1.31K USD | $3.38 3.69 USD | $3.38 3.69 USD | $539.62M 589.88M USD | 56.26 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $48.2 52.69 USD |
-2.72
|
$470.08M 513.86M USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $470.08M 513.86M USD | 27.86 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.5 3.83 USD |
-4.37
|
$444.46M 485.86M USD | $0 0 USD | $3.36 3.67 USD | $3.62 3.96 USD | $444.46M 485.86M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $24.75 27.06 USD |
-0.8
|
$436.66M 477.33M USD | $3 3.28 USD | $24.75 27.06 USD | $24.75 27.06 USD | $436.66M 477.33M USD | 18.19 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
-1.37
|
$415.14M 453.8M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $415.14M 453.8M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
-1.53
|
$386.19M 422.15M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $386.19M 422.15M USD | 128.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
+2.29
|
$356.36M 389.55M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $356.36M 389.55M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-1.35
|
$338.5M 370.03M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $338.5M 370.03M USD | 4.37 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
-1.32
|
$338.5M 370.03M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $338.5M 370.03M USD | 4.50 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $5.88 6.43 USD |
-4.08
|
$316.68M 346.17M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $316.68M 346.17M USD | 73.50 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.DE | $24.2 26.45 USD |
-1.63
|
$290.16M 317.19M USD | $658 719.28 USD | $24 26.24 USD | $24.2 26.45 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
-4.88
|
$280.57M 306.7M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}