للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (310)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (310)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (310)
شركات تصنيع الأدوية - متخصصة وعامة (310)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $121.15 132.43 USD |
+1.17
|
$52.67B 57.58B USD | $346.53K 378.8K USD | $120.2 131.39 USD | $122.55 133.96 USD | $52.67B 57.58B USD | 18.95 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.02 7.68 USD |
-0.54
|
$8.46B 9.25B USD | $2.21K 2.41K USD | $7.02 7.67 USD | $7.13 7.8 USD | $8.46B 9.25B USD | 0 | -$0.47 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $38.35 41.92 USD |
+1.32
|
$2.06B 2.26B USD | $15.09K 16.49K USD | $37.95 41.48 USD | $38.55 42.14 USD | $2.06B 2.26B USD | 18.17 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $7.38 8.07 USD |
+0.52
|
$1.31B 1.43B USD | $1.02M 1.11M USD | $7.15 7.82 USD | $7.44 8.13 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.F | $7.3 7.98 USD |
-0.68
|
$1.3B 1.43B USD | $1.7K 1.86K USD | $7.14 7.8 USD | $7.37 8.06 USD | $1.3B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4799 0.52 USD |
+13.17
|
$473.82M 517.94M USD | $5.72K 6.25K USD | $0.45 0.49 USD | $0.51 0.55 USD | $473.82M 517.94M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.45 0.49 USD |
+9.78
|
$448.59M 490.37M USD | $97.79K 106.9K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $448.59M 490.37M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+3.7
|
$69.44M 75.9M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $69.44M 75.9M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.32 0.35 USD |
-5.6
|
$42.08M 46M USD | $9.58K 10.47K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $42.08M 46M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-5.58
|
$31.5M 34.44M USD | $11.5K 12.57K USD | $0.1 0.11 USD | $0.11 0.11 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.62M 31.29M USD | 0 | -$0.03 -0.03 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
0
|
$9.32M 10.19M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.32M 10.19M USD | 3.35 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.97K 461.27K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.97K 461.27K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $134.48 147 USD |
+0.96
|
$59.99B 65.57B USD | $93 101.66 USD | $132.6 144.95 USD | $134.48 147 USD | $59.99B 65.57B USD | 27.84 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.DE | $133.04 145.43 USD |
-0.49
|
$59.98B 65.57B USD | $30 32.79 USD | $132.92 145.3 USD | $134.72 147.27 USD | $59.98B 65.57B USD | 27.54 | $4.83 5.28 USD | |
| Merck KGaA MRK.F | $122.2 133.58 USD |
+1.83
|
$52.06B 56.91B USD | $239 261.26 USD | $119.2 130.3 USD | $122.2 133.58 USD | $52.06B 56.91B USD | 19.12 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $24 26.24 USD |
+2.56
|
$52.06B 56.91B USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $52.06B 56.91B USD | 18.75 | $1.28 1.4 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.13 28.56 USD |
-0.95
|
$41.31B 45.15B USD | $20 21.86 USD | $26.08 28.51 USD | $26.13 28.56 USD | $41.31B 45.15B USD | 32.66 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
0
|
$41.31B 45.15B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.31B 45.15B USD | 32.75 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.68 2.93 USD |
-0.74
|
$16.41B 17.93B USD | $750 819.85 USD | $2.66 2.91 USD | $2.68 2.93 USD | $16.41B 17.93B USD | 29.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13 14.21 USD |
+0.78
|
$14.91B 16.3B USD | $3.08K 3.37K USD | $12.8 13.99 USD | $13.1 14.32 USD | $14.91B 16.3B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-0.7
|
$12.5B 13.67B USD | $316 345.43 USD | $14 15.3 USD | $14.1 15.41 USD | $12.5B 13.67B USD | 11.55 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.3 13.45 USD |
+3.36
|
$10.32B 11.28B USD | $325 355.27 USD | $12.2 13.34 USD | $12.3 13.45 USD | $10.32B 11.28B USD | 18.63 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.98 101.64 USD |
+3.2
|
$9.24B 10.1B USD | $193 210.98 USD | $92.98 101.64 USD | $92.98 101.64 USD | $9.24B 10.1B USD | 32.06 | $2.9 3.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.24 27.59 USD |
+1.2
|
$8.67B 9.48B USD | $500 546.57 USD | $25.24 27.59 USD | $25.3 27.66 USD | $8.67B 9.48B USD | 24.74 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $7.04 7.7 USD |
+0.51
|
$8.46B 9.25B USD | $119 130.08 USD | $7.04 7.7 USD | $7.1 7.77 USD | $8.46B 9.25B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G0.F | $24.6 26.89 USD |
+4.24
|
$8.14B 8.9B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $8.14B 8.9B USD | 22.99 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $98.25 107.4 USD |
+4.35
|
$8.13B 8.88B USD | $30 32.79 USD | $98.25 107.4 USD | $98.25 107.4 USD | $8.13B 8.88B USD | 23.00 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.66 1.82 USD |
+1.4
|
$7.14B 7.81B USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.14B 7.81B USD | 12.77 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.79 USD |
-0.3
|
$7.14B 7.81B USD | $650 710.54 USD | $1.64 1.79 USD | $1.65 1.8 USD | $7.14B 7.81B USD | 12.59 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.57 26.86 USD |
-3.57
|
$7.05B 7.71B USD | $25 27.33 USD | $24.57 26.86 USD | $24.68 26.98 USD | $7.05B 7.71B USD | 19.34 | $1.27 1.39 USD | |
| Lantheus Holdings, Inc. 0L8.F | $91.44 99.96 USD |
+3.35
|
$6.28B 6.86B USD | $130 142.11 USD | $91.44 99.96 USD | $91.44 99.96 USD | $6.28B 6.86B USD | 23.75 | $3.85 4.21 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $27.06 29.58 USD |
+0.89
|
$4.94B 5.4B USD | $70 76.52 USD | $26.22 28.66 USD | $27.06 29.58 USD | $4.94B 5.4B USD | 8.84 | $3.06 3.34 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
-1.75
|
$4.94B 5.4B USD | $35 38.26 USD | $22.4 24.49 USD | $22.8 24.92 USD | $4.94B 5.4B USD | 15.77 | $1.42 1.55 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.26 9.03 USD |
+1.87
|
$4.15B 4.53B USD | $100 109.31 USD | $8.26 9.03 USD | $8.31 9.09 USD | $4.15B 4.53B USD | 13.77 | $0.6 0.66 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
+1.71
|
$4.03B 4.4B USD | $100 109.31 USD | $23.8 26.02 USD | $24 26.24 USD | $4.03B 4.4B USD | 12.26 | $1.94 2.12 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.08 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.92 3.19 USD |
0
|
$3.53B 3.86B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.53B 3.86B USD | 10.42 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $68 74.33 USD |
-1.45
|
$3.48B 3.8B USD | $20 21.86 USD | $68 74.33 USD | $70 76.52 USD | $3.48B 3.8B USD | 18.08 | $3.76 4.11 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+5.98
|
$3.05B 3.33B USD | $120 131.18 USD | $6.2 6.78 USD | $6.35 6.94 USD | $3.05B 3.33B USD | 0 | -$0.34 -0.3 USD | |
| Perrigo Company plc PIG.F | $21.64 23.66 USD |
+0.37
|
$3B 3.28B USD | $15 16.4 USD | $21.64 23.66 USD | $21.83 23.86 USD | $3B 3.28B USD | 0 | -$1.03 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.52 1.66 USD |
+0.66
|
$2.89B 3.16B USD | $1.25K 1.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.89B 3.16B USD | 8.44 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9699 1.06 USD |
-0.51
|
$2.48B 2.71B USD | $111 121.34 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.48B 2.71B USD | 24.25 | $0.04 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.06 USD |
-0.35
|
$2.45B 2.68B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.45B 2.68B USD | 5.38 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.5 6.01 USD |
+7.84
|
$2.44B 2.67B USD | $941 1.03K USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 11.45 | $0.48 0.52 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9499 1.03 USD |
-3.08
|
$2.42B 2.64B USD | $300 327.94 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $2.42B 2.64B USD | 11.81 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.4 5.9 USD |
+8
|
$2.4B 2.62B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.4B 2.62B USD | 11.25 | $0.48 0.52 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.65 0.71 USD |
-6.47
|
$2.37B 2.59B USD | $600 655.88 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.37B 2.59B USD | 8.12 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.2 14.43 USD |
-3.65
|
$2.32B 2.54B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.32B 2.54B USD | 73.33 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
-2.96
|
$2.32B 2.54B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.32B 2.54B USD | 65.50 | $0.04 0.04 USD | |
| Hypera S.A. HM6A.SG | $2.98 3.26 USD |
+12.03
|
$2.31B 2.52B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.31B 2.52B USD | 14.90 | $0.2 0.22 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $38 41.54 USD |
+1.33
|
$2.05B 2.24B USD | $34 37.17 USD | $38 41.54 USD | $38 41.54 USD | $2.05B 2.24B USD | 18.00 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $9.58 10.47 USD |
+2.35
|
$2.04B 2.23B USD | $1 1.09 USD | $9.58 10.47 USD | $9.58 10.47 USD | $2.04B 2.23B USD | 191.59 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26 28.42 USD |
-2.26
|
$1.95B 2.14B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.95B 2.14B USD | 14.28 | $1.82 1.99 USD | |
| Bausch Health Companies Inc. BVF.F | $4.68 5.11 USD |
+4.91
|
$1.78B 1.95B USD | $120 131.18 USD | $4.68 5.11 USD | $4.76 5.2 USD | $1.78B 1.95B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.14 4.53 USD |
+4.02
|
$1.64B 1.8B USD | $150 163.97 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.64B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
+2.22
|
$1.54B 1.69B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.54B 1.69B USD | 23.79 | $1.16 1.27 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.72 5.16 USD |
+15.97
|
$1.47B 1.61B USD | $3.63K 3.97K USD | $4.07 4.45 USD | $4.72 5.16 USD | $1.47B 1.61B USD | 13.11 | $0.36 0.39 USD | |
| Fagron NV 4A5.F | $19.24 21.03 USD |
-0.41
|
$1.4B 1.53B USD | $670 732.4 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.4B 1.53B USD | 17.49 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
+0.83
|
$1.33B 1.45B USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $1.33B 1.45B USD | 0 | -$0.92 -1.005 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60.5 66.13 USD |
+2.54
|
$1.33B 1.45B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.33B 1.45B USD | 0 | -$0.92 -1.005 USD | |
| Evotec SE EVTA.F | $3.5 3.83 USD |
-4.89
|
$1.3B 1.43B USD | $1.8K 1.97K USD | $3.5 3.83 USD | $3.54 3.87 USD | $1.3B 1.43B USD | 0 | -$0.56 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.31 5.8 USD |
-2.57
|
$1.29B 1.41B USD | $1.3K 1.42K USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.29B 1.41B USD | 20.42 | $0.26 0.28 USD | |
| CanSino Biologics Inc. CJH.SG | $3.49 3.81 USD |
+0.81
|
$1.23B 1.34B USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $1.23B 1.34B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.42 3.74 USD |
-0.58
|
$1.23B 1.34B USD | $141 154.13 USD | $3.42 3.74 USD | $3.48 3.8 USD | $1.23B 1.34B USD | 0 | -$0.19 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.3 10.17 USD |
+1.33
|
$1.18B 1.29B USD | $190 207.7 USD | $9.3 10.17 USD | $9.44 10.31 USD | $1.18B 1.29B USD | 51.67 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.2 24.27 USD |
-0.89
|
$1.06B 1.16B USD | $185 202.23 USD | $22.2 24.27 USD | $23 25.14 USD | $1.06B 1.16B USD | 0 | -$1.9 -2.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.01 1.1 USD |
+1
|
$1.02B 1.11B USD | $1.02K 1.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.02B 1.11B USD | 10.09 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.65 22.57 USD |
+2.28
|
$1.01B 1.1B USD | $100 109.31 USD | $20.65 22.57 USD | $20.75 22.68 USD | $1.01B 1.1B USD | 7.64 | $2.7 2.95 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
+1.65
|
$973M 1.06B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $973M 1.06B USD | 7.68 | $0.08 0.09 USD | |
| Vetoquinol SA 8JM.F | $78.2 85.48 USD |
+2.89
|
$925.3M 1.01B USD | $88 96.2 USD | $78.2 85.48 USD | $78.2 85.48 USD | $925.3M 1.01B USD | 19.59 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.01 USD |
-1.07
|
$916.99M 1B USD | $10 10.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $916.99M 1B USD | 7.11 | $0.13 0.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.6 17.05 USD |
0
|
$787.91M 861.3M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $787.91M 861.3M USD | 6.47 | $2.41 2.63 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.3 4.7 USD |
+27.92
|
$787.54M 860.89M USD | $10.47K 11.44K USD | $4.21 4.6 USD | $4.3 4.7 USD | $787.54M 860.89M USD | 0 | -$0.7 -0.7 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $22.8 24.92 USD |
+0.88
|
$759.73M 830.49M USD | $80 87.45 USD | $22.8 24.92 USD | $23.4 25.58 USD | $759.73M 830.49M USD | 13.90 | $1.64 1.79 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+3.7
|
$695.78M 760.58M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $695.78M 760.58M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.6 20.33 USD |
-0.53
|
$679.5M 742.79M USD | $10 10.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $679.5M 742.79M USD | 18.60 | $1 1.09 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
+0.59
|
$661.84M 723.48M USD | $1.75K 1.91K USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $661.84M 723.48M USD | 6.57 | $0.13 0.14 USD | |
| Evolus, Inc. EVL.F | $10.1 11.04 USD |
+3.59
|
$648.43M 708.83M USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $648.43M 708.83M USD | 0 | -$0.72 -0.7 USD | |
| Phibro Animal Health Corporation PB8.F | $15.8 17.27 USD |
+5.33
|
$644.41M 704.43M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $644.41M 704.43M USD | 37.61 | $0.42 0.46 USD | |
| Cronos Group Inc. 7CI.F | $1.61 1.76 USD |
+4.47
|
$623.1M 681.13M USD | $163 178.18 USD | $1.59 1.73 USD | $1.61 1.76 USD | $623.1M 681.13M USD | 16.11 | $0.1 0.11 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.96 4.33 USD |
0
|
$507.26M 554.5M USD | $0 0 USD | $3.72 4.07 USD | $3.96 4.33 USD | $507.26M 554.5M USD | 0 | -$0.01 -0.01 USD | |
| Swedencare AB (publ) 7XY.F | $3.03 3.31 USD |
-2.42
|
$491.78M 537.59M USD | $1.2K 1.31K USD | $3.03 3.31 USD | $3.03 3.31 USD | $491.78M 537.59M USD | 60.60 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+0.2
|
$487.85M 533.28M USD | $50 54.66 USD | $50.5 55.2 USD | $50.8 55.53 USD | $487.85M 533.28M USD | 29.36 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.2 26.45 USD |
+2.98
|
$420.17M 459.3M USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $420.17M 459.3M USD | 17.79 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.79 USD |
+0.69
|
$406.42M 444.28M USD | $7.51K 8.21K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $406.42M 444.28M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.7 4.04 USD |
+1.09
|
$369.25M 403.64M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $369.25M 403.64M USD | 123.33 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
0
|
$359.48M 392.96M USD | $10.03K 10.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $359.48M 392.96M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $5.72 6.25 USD |
+0.7
|
$322.77M 352.83M USD | $35 38.26 USD | $5.72 6.25 USD | $5.72 6.25 USD | $322.77M 352.83M USD | 71.50 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
0
|
$292.85M 320.12M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $292.85M 320.12M USD | 4.45 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$292.85M 320.12M USD | $2.9K 3.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $292.85M 320.12M USD | 4.33 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.F | $23.6 25.8 USD |
0
|
$282.97M 309.32M USD | $11 12.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $282.97M 309.32M USD | 15.03 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $23.6 25.8 USD |
-0.84
|
$282.97M 309.32M USD | $76 83.08 USD | $23.6 25.8 USD | $23.6 25.8 USD | $282.97M 309.32M USD | 15.03 | $1.57 1.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}