للبلد: ألمانيا منصة التبادل: Munich القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.09 30.71 USD |
0
|
$16.24B 17.75B USD | $0 0 USD | $28.09 30.71 USD | $28.09 30.71 USD | $16.24B 17.75B USD | 16.62 | $1.69 1.85 USD | |
| Moderna, Inc. 0QF.MU | $24.14 26.38 USD |
+3.63
|
$9.35B 10.22B USD | $0 0 USD | $24.14 26.38 USD | $24.14 26.38 USD | $9.35B 10.22B USD | 0 | -$8.19 -8.9 USD | |
| M3, Inc. 4YC.MU | $10.8 11.81 USD |
-2.7
|
$7.43B 8.12B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.43B 8.12B USD | 29.18 | $0.37 0.4 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10 10.93 USD |
-0.99
|
$4.78B 5.23B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $4.78B 5.23B USD | 10.30 | $0.97 1.06 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+4.14
|
$3.92B 4.29B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.92B 4.29B USD | 0 | -$3.36 -3.6 USD | |
| Sotera Health Company SH5.MU | $9.7 10.6 USD |
+0.52
|
$2.83B 3.1B USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $2.83B 3.1B USD | 69.28 | $0.14 0.15 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.54 14.8 USD |
+4.03
|
$1.99B 2.17B USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.99B 2.17B USD | 0 | -$2.27 -2.4 USD | |
| Immunocore Holdings plc 6YG.MU | $26.8 29.3 USD |
+3.88
|
$1.34B 1.46B USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $1.34B 1.46B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $81.5 89.09 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.29B 1.41B USD | 14.14 | $5.76 6.3 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.25 13.39 USD |
+3.29
|
$1.06B 1.16B USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.06B 1.16B USD | 0 | -$1.47 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.86 7.5 USD |
+7.52
|
$1.04B 1.13B USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.04B 1.13B USD | 0 | -$0.95 -1.03 USD | |
| BML, Inc. BMZ.MU | $17.9 19.57 USD |
-1.1
|
$722.41M 789.7M USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $722.41M 789.7M USD | 18.64 | $0.96 1.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$693.71M 758.32M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $693.71M 758.32M USD | 53.50 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $20.4 22.3 USD |
0
|
$658.33M 719.65M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $658.33M 719.65M USD | 38.49 | $0.53 0.58 USD | |
| Revenio Group Oyj R0V.MU | $23.65 25.85 USD |
+0.21
|
$629.06M 687.65M USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $629.06M 687.65M USD | 34.27 | $0.69 0.75 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8599 0.94 USD |
0
|
$269.51M 294.62M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $269.51M 294.62M USD | 86.00 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.8399 0.92 USD |
+10.12
|
$223.87M 244.72M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $223.87M 244.72M USD | 0 | -$0.79 -0.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.12 3.41 USD |
0
|
$158.6M 173.37M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $158.6M 173.37M USD | 8.43 | $0.37 0.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.63 1.78 USD |
+0.62
|
$151.2M 165.28M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $151.2M 165.28M USD | 0 | -$0.61 -0.6 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.76 0.83 USD |
+2.03
|
$101.91M 111.4M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $101.91M 111.4M USD | 0 | -$2.82 -3.08 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.36 1.49 USD |
+3.03
|
$85.09M 93.02M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $85.09M 93.02M USD | 0 | -$3.06 -3.3 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.16 0.17 USD |
+0.77
|
$13.27M 14.51M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.27M 14.51M USD | 0 | -$0.5 -0.5 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.32 0.35 USD |
0
|
$10.74M 11.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.74M 11.74M USD | 0 | -$1.09 -1.1 USD | |
| NextCure, Inc. 2US.MU | $0.3699 0.4 USD |
+0.55
|
$10.36M 11.33M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.36M 11.33M USD | 0 | -$1.76 -1.9 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.2M 11.15M USD | 0 | -$0.05 -0.05 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}