للبلد: ألمانيا منصة التبادل: Munich القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $128.7 140.69 USD |
-1.88
|
$49.32B 53.92B USD | $12 13.12 USD | $128.7 140.69 USD | $128.7 140.69 USD | $49.32B 53.92B USD | 0 | -$14.56 -15.9 USD | |
| Royalty Pharma plc RPD.MU | $25.09 27.43 USD |
-1.22
|
$14.67B 16.04B USD | $75 81.99 USD | $25.09 27.43 USD | $25.09 27.43 USD | $14.67B 16.04B USD | 15.11 | $1.66 1.81 USD | |
| Vaxcyte, Inc. 5VA.MU | $67.5 73.79 USD |
-1.46
|
$7.34B 8.03B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.34B 8.03B USD | 0 | -$4 -4.3 USD | |
| M3, Inc. 4YC.MU | $8.85 9.67 USD |
-0.56
|
$6.01B 6.57B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.01B 6.57B USD | 22.12 | $0.4 0.44 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.5 13.66 USD |
0
|
$5.97B 6.52B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.97B 6.52B USD | 7.91 | $1.58 1.73 USD | |
| Sotera Health Company SH5.MU | $10.5 11.48 USD |
-1.87
|
$2.97B 3.25B USD | $180 196.76 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.97B 3.25B USD | 58.33 | $0.18 0.2 USD | |
| Denali Therapeutics Inc. 4DN.MU | $19.25 21.04 USD |
-1.26
|
$2.75B 3B USD | $74 80.89 USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.75B 3B USD | 0 | -$0.88 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $34 37.17 USD |
-3.95
|
$1.7B 1.86B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.7B 1.86B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $97.5 106.58 USD |
+1.04
|
$1.53B 1.67B USD | $40 43.73 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.53B 1.67B USD | 19.81 | $4.92 5.38 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.31 13.46 USD |
+0.82
|
$959.22M 1.05B USD | $1K 1.09K USD | $12.31 13.46 USD | $12.31 13.46 USD | $959.22M 1.05B USD | 0 | -$1.47 -1.6 USD | |
| Revenio Group Oyj R0V.MU | $26.86 29.36 USD |
0
|
$714.39M 780.92M USD | $28 30.61 USD | $26.86 29.36 USD | $26.86 29.36 USD | $714.39M 780.92M USD | 38.92 | $0.69 0.75 USD | |
| Medley, Inc. 3YV.MU | $21.4 23.39 USD |
0
|
$702.41M 767.83M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $702.41M 767.83M USD | 43.67 | $0.49 0.54 USD | |
| BML, Inc. BMZ.MU | $16.5 18.04 USD |
+2.48
|
$655.7M 716.76M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $655.7M 716.76M USD | 17.93 | $0.92 1.01 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.5 11.48 USD |
-5.41
|
$633.42M 692.41M USD | $410 448.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $633.42M 692.41M USD | 0 | -$2.67 -2.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.94 3.21 USD |
+0.14
|
$432.99M 473.32M USD | $67 73.24 USD | $2.94 3.21 USD | $2.94 3.21 USD | $432.99M 473.32M USD | 0 | -$1.39 -1.5 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.31 1.43 USD |
-2.24
|
$418.68M 457.68M USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $418.68M 457.68M USD | 0 | -$0.03 -0.03 USD | |
| Arrail Group Limited I1D.MU | $0.68 0.74 USD |
-1.45
|
$386.83M 422.86M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $386.83M 422.86M USD | 0 | -$0.02 -0.02 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
-3.7
|
$285.18M 311.74M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $285.18M 311.74M USD | 91.00 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | $3.88 4.24 USD |
-13
|
$193.46M 211.48M USD | $250 273.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $193.46M 211.48M USD | 0 | -$0.58 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0.9 0.99 USD |
-0.4
|
$174.28M 190.51M USD | $5K 5.47K USD | $0.9 0.99 USD | $0.9 0.99 USD | $174.28M 190.51M USD | 0 | -$0.59 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.08 2.27 USD |
-8.77
|
$168.15M 183.81M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $168.15M 183.81M USD | 0 | -$0.09 -0.09 USD | |
| PULSION Medical Systems SE PUS.MU | $16.9 18.47 USD |
-0.59
|
$139.34M 152.32M USD | $1.99K 2.18K USD | $16.9 18.47 USD | $16.9 18.47 USD | $139.34M 152.32M USD | 27.70 | $0.61 0.67 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.16 3.45 USD |
+0.64
|
$110.3M 120.57M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $110.3M 120.57M USD | 0 | -$2.87 -3.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.4899 0.53 USD |
0
|
$110.17M 120.43M USD | $360 393.53 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $110.17M 120.43M USD | 0 | -$0.79 -0.8 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.39 1.52 USD |
-9.15
|
$43.48M 47.53M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $43.48M 47.53M USD | 0 | -$1.22 -1.3 USD | |
| IN8bio, Inc. 6JH.MU | $0.9499 1.04 USD |
-9.52
|
$41.92M 45.82M USD | $8.25K 9.02K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $41.92M 45.82M USD | 0 | -$0.84 -0.9 USD | |
| NextCure, Inc. 2US.MU | $1.35 1.48 USD |
-8.14
|
$37.88M 41.4M USD | $4.5K 4.92K USD | $1.35 1.48 USD | $1.35 1.48 USD | $37.88M 41.4M USD | 0 | -$2.13 -2.3 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$35.99M 39.35M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.99M 39.35M USD | 0 | -$1.49 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| CodeLab Capital AS P99.MU | $0.05999 0.06 USD |
0
|
$12.03M 13.15M USD | $12.11K 13.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.03M 13.15M USD | 2.95 | $0.02 0.02 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.9M 11.92M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.9M 11.92M USD | 0 | -$0.07 -0.07 USD | |
| Centogene N.V. 39K.MU | $0.3499 0.39 USD |
-1.94
|
$10.25M 11.21M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.25M 11.21M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $8.7 9.51 USD |
0
|
$6.96M 7.61M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.96M 7.61M USD | 33.46 | $0.26 0.28 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| Onconetix, Inc. J4T.MU | $0.14 0.15 USD |
0
|
$3.33M 3.64M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.33M 3.64M USD | 0 | -$2.34 -2.5 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.002 0.0021 USD |
0
|
$188.98K 206.59K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $188.98K 206.59K USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}