للبلد: ألمانيا منصة التبادل: Munich القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.31 30.95 USD |
+0.35
|
$16.24B 17.76B USD | $0 0 USD | $28.31 30.95 USD | $28.31 30.95 USD | $16.24B 17.76B USD | 16.36 | $1.73 1.89 USD | |
| Moderna, Inc. 0QF.MU | $23.29 25.46 USD |
-2.96
|
$9B 9.84B USD | $0 0 USD | $23.29 25.46 USD | $23.29 25.46 USD | $9B 9.84B USD | 0 | -$8.4 -9.1 USD | |
| M3, Inc. 4YC.MU | $9.95 10.88 USD |
-2.45
|
$6.76B 7.39B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.76B 7.39B USD | 26.89 | $0.37 0.4 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.4 10.28 USD |
-1.05
|
$4.74B 5.18B USD | $0 0 USD | $9.4 10.28 USD | $10 10.93 USD | $4.74B 5.18B USD | 9.59 | $0.98 1.07 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.8 30.39 USD |
-5.44
|
$3.68B 4.02B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.68B 4.02B USD | 0 | -$3.44 -3.7 USD | |
| Sotera Health Company SH5.MU | $9.4 10.28 USD |
-4.08
|
$2.66B 2.91B USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $2.66B 2.91B USD | 67.14 | $0.14 0.15 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.63 12.71 USD |
-4.16
|
$1.69B 1.85B USD | $0 0 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.69B 1.85B USD | 0 | -$2.33 -2.5 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.44 | $5.92 6.47 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $25.2 27.55 USD |
-3.08
|
$1.26B 1.38B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.26B 1.38B USD | 0 | -$1.32 -1.4 USD | |
| Liquidia Corporation LT4.MU | $12.82 14.01 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.09B 1.2B USD | 0 | -$1.5 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.76 7.39 USD |
-1.26
|
$1.01B 1.1B USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.01B 1.1B USD | 0 | -$0.98 -1.07 USD | |
| BML, Inc. BMZ.MU | $17.7 19.35 USD |
-2.21
|
$705.19M 770.87M USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $705.19M 770.87M USD | 18.24 | $0.97 1.06 USD | |
| Revenio Group Oyj R0V.MU | $24.62 26.91 USD |
-1.83
|
$654.81M 715.8M USD | $0 0 USD | $24.62 26.91 USD | $24.62 26.91 USD | $654.81M 715.8M USD | 35.68 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$612.35M 669.38M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $612.35M 669.38M USD | 47.75 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $18.5 20.22 USD |
-1.6
|
$598.34M 654.06M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $598.34M 654.06M USD | 34.90 | $0.53 0.58 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
0
|
$302.42M 330.59M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.8699 0.95 USD |
-5.48
|
$231.3M 252.84M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $231.3M 252.84M USD | 0 | -$0.79 -0.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.3 3.61 USD |
-0.6
|
$164.69M 180.03M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $164.69M 180.03M USD | 8.91 | $0.37 0.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.88 2.06 USD |
0
|
$157.57M 172.24M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $157.57M 172.24M USD | 0 | -$0.61 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.02 1.11 USD |
-4.67
|
$134.65M 147.19M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $134.65M 147.19M USD | 0 | -$2.89 -3.1 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
-5.43
|
$74.71M 81.67M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $74.71M 81.67M USD | 0 | -$3.14 -3.4 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.5 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.1499 0.16 USD |
-5.1
|
$12.11M 13.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.11M 13.24M USD | 0 | -$0.52 -0.5 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.05 -0.05 USD | |
| NextCure, Inc. 2US.MU | $0.3599 0.4 USD |
-0.14
|
$10.14M 11.08M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $10.14M 11.08M USD | 0 | -$1.8 -1.9 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2999 0.33 USD |
0
|
$9.71M 10.61M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.71M 10.61M USD | 0 | -$1.12 -1.2 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.05 6.61 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.84M 5.29M USD | 27.50 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}