للبلد: ألمانيا منصة التبادل: Munich القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $16.52B 18.06B USD | 13.69 | $2.14 2.34 USD | |
| Moderna, Inc. 0QF.MU | $23.9 26.13 USD |
-1.93
|
$9.24B 10.1B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $9.24B 10.1B USD | 0 | -$7.63 -8.3 USD | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
-3.15
|
$8.35B 9.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.35B 9.13B USD | 34.16 | $0.36 0.39 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.45 10.33 USD |
+1.07
|
$4.52B 4.94B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.52B 4.94B USD | 14.76 | $0.64 0.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $31 33.89 USD |
-4.32
|
$4.02B 4.39B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.02B 4.39B USD | 0 | -$3.49 -3.8 USD | |
| Sotera Health Company SH5.MU | $10.3 11.26 USD |
-0.96
|
$3.03B 3.31B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.03B 3.31B USD | 128.75 | $0.08 0.09 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.2 14.43 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.93B 2.11B USD | 0 | -$2.34 -2.5 USD | |
| Immunocore Holdings plc 6YG.MU | $31 33.89 USD |
0
|
$1.55B 1.69B USD | $15 16.4 USD | $30.2 33.01 USD | $31 33.89 USD | $1.55B 1.69B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.31 | $6.04 6.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $9.05 9.9 USD |
+0.51
|
$1.42B 1.55B USD | $0 0 USD | $9.05 9.9 USD | $9.05 9.9 USD | $1.42B 1.55B USD | 0 | -$0.83 -0.9 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.35 13.5 USD |
-6.72
|
$1.06B 1.15B USD | $0 0 USD | $12.35 13.5 USD | $12.35 13.5 USD | $1.06B 1.15B USD | 0 | -$1.49 -1.6 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
0
|
$751.14M 821.09M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $751.14M 821.09M USD | 19.48 | $0.97 1.06 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
-1.91
|
$750.09M 819.95M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
+0.93
|
$712.18M 778.5M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $712.18M 778.5M USD | 54.50 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$593.08M 648.32M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $593.08M 648.32M USD | 43.57 | $0.42 0.46 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.11 1.21 USD |
0
|
$294.87M 322.33M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $294.87M 322.33M USD | 0 | -$0.79 -0.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | $3.76 4.11 USD |
0
|
$190.59M 208.34M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $190.59M 208.34M USD | 125.33 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Innate Pharma S.A. IDDA.MU | $1.77 1.93 USD |
-2.21
|
$163.12M 178.31M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $163.12M 178.31M USD | 0 | -$0.61 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.9799 1.07 USD |
-5.34
|
$128.98M 140.99M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $128.98M 140.99M USD | 0 | -$2.17 -2.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.3 1.42 USD |
-6.47
|
$79.8M 87.23M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $79.8M 87.23M USD | 0 | -$3.16 -3.4 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| NextCure, Inc. 2US.MU | $0.52 0.57 USD |
+10.43
|
$16.66M 18.22M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $16.66M 18.22M USD | 0 | -$1.55 -1.6 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.26 0.28 USD |
0
|
$8.7M 9.51M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.7M 9.51M USD | 0 | -$1.02 -1.1 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $5.28M 5.77M USD | 40.00 | $0.15 0.16 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.11 USD |
0
|
$418.02K 456.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.02K 456.96K USD | 0 | $0 0 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}