صفحة النتائج 15 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Health Properties, Inc. 2YZ.F | $2.46 2.69 USD |
+1.65
|
$4.69M 5.13M USD | $13 14.21 USD | $2.46 2.69 USD | $2.46 2.69 USD | $4.69M 5.13M USD | 0.12 | $19.37 21.17 USD | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.09M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.66M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$4.61M 5.04M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.61M 5.04M USD | 0 | -$1.42 -1.5 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-9.9
|
$4.61M 5.03M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.07 USD |
-5.06
|
$4.59M 5.01M USD | $4.42K 4.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.59M 5.01M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-7.02
|
$4.56M 4.99M USD | $0 0 USD | $0.0094 0.01 USD | $0.01 0.01 USD | $4.56M 4.99M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
-0.17
|
$4.51M 4.93M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.007 0.0076 USD |
0
|
$4.44M 4.86M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.44M 4.86M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+10.14
|
$4.42M 4.83M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.42M 4.83M USD | 0 | -$0.02 -0.02 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
-4.49
|
$4.32M 4.72M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.32M 4.72M USD | 0 | -$0.8 -0.8 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| BioSenic S.A. BT1.F | $0.0079 0.0086 USD |
+25.4
|
$4.25M 4.65M USD | $5K 5.47K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $4.25M 4.65M USD | 0.0011 | $7.13 7.79 USD | |
| MedNation AG EIF.F | $1.4 1.53 USD |
0
|
$4.22M 4.62M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 0 | -$0.65 -0.7 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
+0.65
|
$4.18M 4.57M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.18M 4.57M USD | 0 | -$0.03 -0.03 USD | |
| ImmuPharma plc 25I.F | $0.008 0.0087 USD |
-64.44
|
$4.15M 4.54M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.15M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.007499 0.0081 USD |
0
|
$3.83M 4.18M USD | $740 808.92 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.08M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
-1.13
|
$3.73M 4.08M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.73M 4.08M USD | 0 | -$0.1 -0.1 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.33 USD |
-0.16
|
$3.72M 4.07M USD | $90 98.38 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.72M 4.07M USD | 0 | -$0.12 -0.1 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
+0.85
|
$3.66M 4M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.66M 4M USD | 0 | -$0.03 -0.03 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.23 0.26 USD |
+1.08
|
$3.64M 3.98M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $3.64M 3.98M USD | 0 | -$0.75 -0.8 USD | |
| Alzinova AB (publ) 78D.F | $0.07 0.07 USD |
-17.6
|
$3.59M 3.93M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.59M 3.93M USD | 0 | -$0.04 -0.04 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
0
|
$3.55M 3.88M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| ValiRx plc EAJF.F | $0.02 0.02 USD |
+2.38
|
$3.48M 3.8M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48M 3.8M USD | 0 | -$0.02 -0.02 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2899 0.31 USD |
0
|
$3.42M 3.74M USD | $57 62.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.42M 3.74M USD | 0 | -$1.99 -2.1 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
-11.48
|
$3.41M 3.73M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.41M 3.73M USD | 0.45 | $0.06 0.07 USD | |
| Onconetix, Inc. J4T.MU | $0.1499 0.16 USD |
0
|
$3.33M 3.64M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.33M 3.64M USD | 0 | -$2.02 -2.2 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | -$0.11 -0.1 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+6.67
|
$3.31M 3.62M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.31M 3.62M USD | 0 | -$0.04 -0.04 USD | |
| genedrive plc D6M.F | $0.006 0.0065 USD |
0
|
$3.28M 3.59M USD | $1.7K 1.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.28M 3.59M USD | 0 | -$0.05 -0.05 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.0085 0.0092 USD |
0
|
$3.26M 3.56M USD | $17K 18.58K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.26M 3.56M USD | 0 | -$0.02 -0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
+2.86
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.07 USD |
+0.33
|
$3.22M 3.52M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.22M 3.52M USD | 0 | -$0.07 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.16 USD |
-13.51
|
$3.12M 3.41M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.12M 3.41M USD | 0 | -$0.08 -0.08 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-27.62
|
$3.11M 3.4M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.08 USD |
-4.69
|
$3.04M 3.33M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.04M 3.33M USD | 0 | -$0.09 -0.09 USD | |
| Onconetix, Inc. J4T.F | $0.13 0.15 USD |
-14.65
|
$2.99M 3.27M USD | $5.3K 5.79K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.99M 3.27M USD | 0 | -$2.02 -2.2 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
0
|
$2.96M 3.24M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-14.29
|
$2.82M 3.08M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.82M 3.08M USD | 0 | -$0.03 -0.03 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-17.65
|
$2.63M 2.88M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.5 0.55 USD |
0
|
$2.57M 2.81M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.F | $0.4 0.43 USD |
0
|
$2.57M 2.81M USD | $15 16.4 USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| Gabather AB (publ) 5J2.F | $0.1199 0.13 USD |
-13.62
|
$2.54M 2.78M USD | $840 918.23 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.54M 2.78M USD | 0 | -$0.05 -0.05 USD | |
| Medimi AB (publ) 79T.F | $0.0005999 0.00065 USD |
+50
|
$2.52M 2.75M USD | $2.5K 2.73K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.51M 2.74M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
+0.51
|
$2.44M 2.67M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.44M 2.67M USD | 0 | -$0.05 -0.05 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.42M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.36M 2.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.36M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0025 0.0027 USD |
-81.48
|
$2.32M 2.54M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.32M 2.54M USD | 0 | -$0.02 -0.02 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.3599 0.4 USD |
+2.25
|
$2.29M 2.5M USD | $66 72.15 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $2.29M 2.5M USD | 0 | -$2.3 -2.5 USD | |
| Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.29M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.64 0.7 USD |
-0.31
|
$2.17M 2.37M USD | $50 54.66 USD | $0.64 0.7 USD | $0.66 0.73 USD | $2.17M 2.37M USD | 0 | -$0.5 -0.5 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.14M 2.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
0
|
$2.07M 2.26M USD | $8 8.75 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.07M 2.26M USD | 0 | -$0.14 -0.1 USD | |
| Physiomics Plc RVW1.F | $0.006499 0.0071 USD |
0
|
$1.97M 2.16M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| elexxion AG E8X.F | $0.05 0.06 USD |
+8
|
$1.82M 1.99M USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.82M 1.99M USD | 0 | -$0.05 -0.05 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.96M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.93M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.71M 1.87M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.11 0.12 USD |
0
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| AegirBio AB (publ) 52Q.F | $0.05 0.06 USD |
+5.15
|
$1.64M 1.8M USD | $8.95K 9.78K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.64M 1.8M USD | 0 | -$1.6 -1.7 USD | |
| Odinwell AB 0AF.F | $0.05999 0.06 USD |
+9.9
|
$1.58M 1.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.57M 1.71M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.57M 1.71M USD | 0 | -$0.06 -0.06 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-14.63
|
$1.49M 1.63M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||