صفحة النتائج 6 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kura Oncology, Inc. KUR.F | $19.08 20.85 USD |
+0.66
|
$1.46B 1.6B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.46B 1.6B USD | 0 | -$2.03 -2.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $30.2 33.01 USD |
-0.66
|
$1.46B 1.6B USD | $6 6.56 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.46B 1.6B USD | 0 | -$3.5 -3.8 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.15 11.09 USD |
-0.29
|
$1.39B 1.52B USD | $50 54.66 USD | $10.09 11.02 USD | $10.15 11.09 USD | $1.39B 1.52B USD | 144.92 | $0.07 0.08 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $72.5 79.25 USD |
-1.36
|
$1.38B 1.51B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.38B 1.51B USD | 14.47 | $5.01 5.48 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
+0.81
|
$1.38B 1.51B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.38B 1.51B USD | 0 | -$0.27 -0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.55 10.44 USD |
+3.24
|
$1.36B 1.49B USD | $300 327.94 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.36B 1.49B USD | 0 | -$1.39 -1.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27 29.51 USD |
+0.37
|
$1.35B 1.48B USD | $130 142.11 USD | $27 29.51 USD | $27 29.51 USD | $1.35B 1.48B USD | 6.04 | $4.47 4.89 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.35B 1.48B USD | $659 720.38 USD | $41 44.82 USD | $41.2 45.04 USD | $1.35B 1.48B USD | 9.17 | $4.47 4.89 USD | |
| MannKind Corporation NNFN.F | $4.77 5.22 USD |
-1.22
|
$1.35B 1.47B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.35B 1.47B USD | 119.29 | $0.04 0.04 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
-0.49
|
$1.34B 1.47B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.34B 1.47B USD | 9.08 | $4.47 4.89 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
0
|
$1.32B 1.44B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.32B 1.44B USD | 80.27 | $1.09 1.19 USD | |
| Genus plc GBE.F | $19.3 21.1 USD |
0
|
$1.32B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.32B 1.44B USD | 32.16 | $0.6 0.66 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.4 28.86 USD |
-2.94
|
$1.31B 1.43B USD | $2.25K 2.46K USD | $26.3 28.75 USD | $26.9 29.41 USD | $1.31B 1.43B USD | 5.90 | $4.47 4.89 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.5 14.76 USD |
+0.75
|
$1.31B 1.43B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.31B 1.43B USD | 15.88 | $0.85 0.93 USD | |
| AddLife AB (publ) 1AD1.F | $10.77 11.77 USD |
+0.75
|
$1.31B 1.43B USD | $1.45K 1.59K USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.31B 1.43B USD | 179.50 | $0.06 0.07 USD | |
| Bicycle Therapeutics plc 50BA.F | $18.8 20.55 USD |
+0.53
|
$1.31B 1.43B USD | $230 251.42 USD | $18 19.68 USD | $18.8 20.55 USD | $1.31B 1.43B USD | 0 | -$4.11 -4.4 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.8 26.02 USD |
-0.83
|
$1.3B 1.42B USD | $400 437.25 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.3B 1.42B USD | 25.05 | $0.95 1.04 USD | |
| Fagron NV 4A5.F | $17.7 19.35 USD |
-2.96
|
$1.29B 1.41B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 18.24 | $0.97 1.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.72 27.02 USD |
+0.49
|
$1.29B 1.41B USD | $380 415.39 USD | $24.72 27.02 USD | $24.72 27.02 USD | $1.29B 1.41B USD | 26.02 | $0.95 1.04 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60.5 66.13 USD |
+2.54
|
$1.27B 1.39B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.27B 1.39B USD | 40.06 | $1.51 1.65 USD | |
| Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
0
|
$1.27B 1.38B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
+0.84
|
$1.26B 1.37B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.26B 1.37B USD | 39.73 | $1.51 1.65 USD | |
| Nakanishi Inc. 6SN.F | $14.6 15.96 USD |
0
|
$1.25B 1.37B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.25B 1.37B USD | 9.29 | $1.57 1.72 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-1.85
|
$1.22B 1.34B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.22B 1.34B USD | 15.90 | $0.02 0.02 USD | |
| Pacira BioSciences, Inc. 82P.F | $25.6 27.98 USD |
-3.03
|
$1.22B 1.33B USD | $240 262.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.22B 1.33B USD | 18.15 | $1.41 1.54 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
+2.52
|
$1.2B 1.31B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Nipro Corporation 5FA.F | $7.15 7.82 USD |
-1.38
|
$1.19B 1.3B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.19B 1.3B USD | 20.42 | $0.35 0.38 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.71 6.24 USD |
+1.38
|
$1.18B 1.29B USD | $130 142.11 USD | $5.71 6.24 USD | $5.72 6.26 USD | $1.18B 1.29B USD | 0 | -$1 -1.09 USD | |
| Verona Pharma plc I9SA.F | $13.9 15.19 USD |
-1.42
|
$1.17B 1.28B USD | $75 81.99 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.17B 1.28B USD | 0 | -$0.75 -0.8 USD | |
| MicroPort Scientific Corporation MSK.F | $0.6199 0.67 USD |
-5.11
|
$1.17B 1.28B USD | $16.4K 17.93K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.17B 1.28B USD | 0 | -$0.25 -0.2 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $71.5 78.16 USD |
-0.69
|
$1.16B 1.27B USD | $30 32.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.16B 1.27B USD | 0 | -$0.31 -0.3 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.93 USD |
+0.42
|
$1.14B 1.25B USD | $2 2.19 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.14B 1.25B USD | 11.98 | $0.3 0.33 USD | |
| Immatics N.V. 4A3.F | $10.91 11.93 USD |
-1.53
|
$1.14B 1.24B USD | $1.5K 1.64K USD | $11.11 12.14 USD | $11.42 12.48 USD | $1.14B 1.24B USD | 0 | -$0.98 -1.07 USD | |
| Phreesia, Inc. 19P.F | $19.7 21.53 USD |
-2.48
|
$1.13B 1.24B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.13B 1.24B USD | 0 | -$2.02 -2.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39 42.63 USD |
-2.01
|
$1.13B 1.24B USD | $100 109.31 USD | $39 42.63 USD | $39.8 43.51 USD | $1.13B 1.24B USD | 0 | -$2.97 -3.2 USD | |
| Vetoquinol SA 8JM.F | $94.5 103.3 USD |
-0.74
|
$1.13B 1.24B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.13B 1.24B USD | 20.10 | $4.7 5.14 USD | |
| Omnicell, Inc. OC9.F | $23.8 26.02 USD |
-3.25
|
$1.13B 1.23B USD | $15 16.4 USD | $23.8 26.02 USD | $24.4 26.67 USD | $1.13B 1.23B USD | 0 | -$0.43 -0.4 USD | |
| Spire Healthcare Group plc S00.F | $2.7 2.95 USD |
-0.74
|
$1.12B 1.23B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.12B 1.23B USD | 33.75 | $0.08 0.09 USD | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
0
|
$1.11B 1.21B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.11B 1.21B USD | 0 | -$2.03 -2.2 USD | |
| Terveystalo Oyj 4TS.F | $8.53 9.32 USD |
+0.83
|
$1.1B 1.2B USD | $6 6.56 USD | $8.44 9.23 USD | $8.53 9.32 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.68 USD |
+1.67
|
$1.07B 1.16B USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.07B 1.16B USD | 6.88 | $0.09 0.1 USD | |
| PolyNovo Limited MFJ.F | $1.47 1.61 USD |
0
|
$1.05B 1.15B USD | $7.56K 8.27K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $13.6 14.87 USD |
-5.56
|
$1.04B 1.14B USD | $120 131.18 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.04B 1.14B USD | 0 | -$0.48 -0.5 USD | |
| Prothena Corporation plc 0PT.F | $18.8 20.55 USD |
+1.08
|
$1.03B 1.13B USD | $260 284.22 USD | $18.6 20.33 USD | $18.8 20.55 USD | $1.03B 1.13B USD | 0 | -$3.01 -3.2 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.6 26.89 USD |
-0.81
|
$1B 1.09B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1B 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$1B 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1B 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.6 32.36 USD |
+0.68
|
$993.75M 1.09B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $993.75M 1.09B USD | 12.59 | $2.35 2.57 USD | |
| Eckert & Ziegler SE EUZ.F | $47.48 51.9 USD |
+0.04
|
$989.74M 1.08B USD | $50 54.66 USD | $47.16 51.55 USD | $47.48 51.9 USD | $989.74M 1.08B USD | 28.60 | $1.66 1.81 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.11 6.68 USD |
+0.99
|
$980.42M 1.07B USD | $500 546.57 USD | $6.11 6.68 USD | $6.11 6.68 USD | $980.42M 1.07B USD | 0 | -$1.05 -1.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35.6 38.92 USD |
0
|
$978.74M 1.07B USD | $219 239.4 USD | $35.4 38.7 USD | $36 39.35 USD | $978.74M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.73 19.38 USD |
-0.06
|
$976.16M 1.07B USD | $50 54.66 USD | $17.73 19.38 USD | $17.79 19.45 USD | $976.16M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Artivion, Inc. CYL.F | $22.65 24.76 USD |
+3.19
|
$971.1M 1.06B USD | $180 196.76 USD | $21.95 23.99 USD | $21.95 23.99 USD | $971.1M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
0
|
$965.02M 1.05B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $965.02M 1.05B USD | 26.38 | $7.96 8.7 USD | |
| Nexus AG NXU.F | $54.2 59.25 USD |
+2.07
|
$962.55M 1.05B USD | $4 4.37 USD | $54.3 59.36 USD | $54.3 59.36 USD | $962.55M 1.05B USD | 37.63 | $1.44 1.57 USD | |
| CanSino Biologics Inc. CJH.SG | $2.34 2.56 USD |
+3.67
|
$961.6M 1.05B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $961.6M 1.05B USD | 0 | -$0.79 -0.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.1 1.2 USD |
+4.78
|
$957.82M 1.05B USD | $3.11K 3.4K USD | $1.1 1.2 USD | $1.1 1.2 USD | $957.82M 1.05B USD | 0 | -$0.22 -0.2 USD | |
| Ascentage Pharma Group International 36X.F | $2.98 3.26 USD |
-1.32
|
$954.58M 1.04B USD | $650 710.54 USD | $2.98 3.26 USD | $3 3.28 USD | $954.58M 1.04B USD | 0 | -$0.42 -0.4 USD | |
| Arjo AB (publ) A39.F | $3.57 3.91 USD |
+0.57
|
$952.21M 1.04B USD | $350 382.6 USD | $3.57 3.91 USD | $3.57 3.91 USD | $952.21M 1.04B USD | 22.33 | $0.16 0.17 USD | |
| Centessa Pharmaceuticals plc 260.F | $8 8.75 USD |
+1.27
|
$950.54M 1.04B USD | $250 273.28 USD | $8 8.75 USD | $8.05 8.8 USD | $950.54M 1.04B USD | 0 | -$1.33 -1.4 USD | |
| Formycon AG FYB.F | $53.7 58.7 USD |
-3.24
|
$948.18M 1.04B USD | $125 136.64 USD | $53.7 58.7 USD | $55.5 60.67 USD | $948.18M 1.04B USD | 11.37 | $4.72 5.16 USD | |
| Innoviva, Inc. HVE.F | $15 16.4 USD |
-1.32
|
$947.23M 1.04B USD | $60 65.59 USD | $15 16.4 USD | $15.1 16.51 USD | $947.23M 1.04B USD | 7.14 | $2.1 2.3 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
-0.78
|
$941.9M 1.03B USD | $5.04K 5.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $941.9M 1.03B USD | 12.79 | $0.05 0.05 USD | |
| Nexus AG NXU.DE | $54.1 59.14 USD |
-0.92
|
$934.38M 1.02B USD | $561 613.25 USD | $54 59.03 USD | $54.1 59.14 USD | $934.38M 1.02B USD | 37.56 | $1.44 1.57 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.32 2.54 USD |
+8
|
$932.76M 1.02B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $932.76M 1.02B USD | 0 | -$4.62 -5.05 USD | |
| CanSino Biologics Inc. CJH.F | $2.28 2.49 USD |
-2.56
|
$928.73M 1.02B USD | $273 298.43 USD | $2.28 2.49 USD | $2.3 2.51 USD | $928.73M 1.02B USD | 0 | -$0.79 -0.8 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
0
|
$922.82M 1.01B USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $922.82M 1.01B USD | 0 | -$6.35 -6.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
+0.51
|
$916.77M 1B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $916.77M 1B USD | 0 | -$1.33 -1.4 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
+1.56
|
$910.96M 995.8M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $910.96M 995.8M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $16.2 17.71 USD |
-0.61
|
$901.99M 986M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $901.99M 986M USD | 0 | -$2.48 -2.7 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-6.47
|
$900.6M 984.48M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $900.6M 984.48M USD | 15.90 | $0.02 0.02 USD | |
| Liquidia Corporation LT4.SG | $11.55 12.63 USD |
+1.7
|
$900.25M 984.09M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $900.25M 984.09M USD | 0 | -$1.47 -1.6 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.06 1.16 USD |
+0.95
|
$895.79M 979.22M USD | $840 918.23 USD | $1.06 1.16 USD | $1.06 1.16 USD | $895.79M 979.22M USD | 13.25 | $0.08 0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.9 50.17 USD |
+1.32
|
$891.58M 974.62M USD | $1.15K 1.26K USD | $44.5 48.64 USD | $45.9 50.17 USD | $891.58M 974.62M USD | 8.61 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.35 53.95 USD |
+1.96
|
$889.84M 972.72M USD | $120 131.18 USD | $49.35 53.95 USD | $49.35 53.95 USD | $889.84M 972.72M USD | 9.25 | $5.33 5.83 USD | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
0
|
$886.8M 969.4M USD | $1K 1.09K USD | $11.61 12.69 USD | $11.61 12.69 USD | $886.8M 969.4M USD | 0 | -$1.47 -1.6 USD | |
| Liquidia Corporation LT4.F | $11.38 12.44 USD |
-0.09
|
$885.44M 967.9M USD | $1.15K 1.26K USD | $11.67 12.76 USD | $11.67 12.76 USD | $885.44M 967.9M USD | 0 | -$1.47 -1.6 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.1 49.3 USD |
+0.45
|
$877.98M 959.75M USD | $90 98.38 USD | $45.1 49.3 USD | $45.1 49.3 USD | $877.98M 959.75M USD | 8.46 | $5.33 5.83 USD | |
| PHC Holdings Corporation 2GY.F | $6.65 7.27 USD |
-0.75
|
$860.28M 940.4M USD | $346 378.22 USD | $6.65 7.27 USD | $6.65 7.27 USD | $860.28M 940.4M USD | 0 | -$0.6 -0.6 USD | |
| Equasens Société anonyme PHF.F | $54.8 59.9 USD |
+1.67
|
$857.02M 936.84M USD | $34 37.17 USD | $52.8 57.72 USD | $54.8 59.9 USD | $857.02M 936.84M USD | 34.25 | $1.6 1.75 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.75 6.29 USD |
+4.55
|
$853.77M 933.29M USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $853.77M 933.29M USD | 17.42 | $0.33 0.36 USD | |
| Silence Therapeutics plc XRP2.F | $18.1 19.79 USD |
+2.26
|
$851.97M 931.31M USD | $300 327.94 USD | $16.1 17.6 USD | $18.1 19.79 USD | $851.97M 931.31M USD | 0 | -$1.09 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.1 13.23 USD |
+4.31
|
$851.85M 931.19M USD | $110 120.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $851.85M 931.19M USD | 18.61 | $0.65 0.71 USD | |
| Cassava Sciences, Inc. PX91.F | $17.25 18.85 USD |
-3.85
|
$851.29M 930.58M USD | $610 666.81 USD | $17.25 18.85 USD | $17.25 18.85 USD | $851.29M 930.58M USD | 0 | -$2.03 -2.2 USD | |
| Cronos Group Inc. 7CI.F | $2.13 2.33 USD |
-0.47
|
$848.2M 927.2M USD | $370 404.46 USD | $2.13 2.33 USD | $2.13 2.33 USD | $848.2M 927.2M USD | 0 | -$0.13 -0.1 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Avanos Medical, Inc. 8HH.F | $17.9 19.57 USD |
+0.56
|
$842.46M 920.92M USD | $6 6.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $842.46M 920.92M USD | 0 | -$0.03 -0.03 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
0
|
$840.92M 919.24M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $840.92M 919.24M USD | 8.85 | $1.92 2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.2 10.06 USD |
+0.55
|
$840.47M 918.74M USD | $19 20.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $840.47M 918.74M USD | 0 | -$0.62 -0.6 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
+1.64
|
$830.04M 907.34M USD | $950 1.04K USD | $12.3 13.45 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
-2.61
|
$829.98M 907.28M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $829.98M 907.28M USD | 11.19 | $0.05 0.05 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.1 3.39 USD |
-3.73
|
$829.52M 906.78M USD | $552 603.41 USD | $3.1 3.39 USD | $3.1 3.39 USD | $829.52M 906.78M USD | 0 | -$1.13 -1.2 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.22 USD |
-1.06
|
$822.32M 898.91M USD | $100 109.31 USD | $1.12 1.22 USD | $1.17 1.28 USD | $822.32M 898.91M USD | 0 | -$0.33 -0.3 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.67 2.92 USD |
+3.53
|
$820.04M 896.41M USD | $20 21.86 USD | $2.67 2.92 USD | $2.67 2.92 USD | $820.04M 896.41M USD | 0 | -$0.48 -0.5 USD | |
| Swedencare AB (publ) 7XY.F | $5.14 5.62 USD |
-0.86
|
$815.88M 891.87M USD | $250 273.28 USD | $5.14 5.62 USD | $5.14 5.62 USD | $815.88M 891.87M USD | 128.50 | $0.04 0.04 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.64 0.7 USD |
-1.54
|
$802.74M 877.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $802.74M 877.5M USD | 10.66 | $0.06 0.07 USD | |
| HealthStream, Inc. HL5.F | $25.8 28.2 USD |
-0.77
|
$792.7M 866.53M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $792.7M 866.53M USD | 47.77 | $0.54 0.59 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||