صفحة النتائج 8 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safilo Group S.p.A. S5U5.F | $1.07 1.17 USD |
+6.99
|
$459.05M 501.8M USD | $900 983.82 USD | $1.05 1.15 USD | $1.07 1.17 USD | $459.05M 501.8M USD | 0 | -$0.06 -0.06 USD | |
| Pharmanutra S.p.A. 761.F | $47.1 51.49 USD |
-0.21
|
$454.78M 497.14M USD | $2 2.19 USD | $47.1 51.49 USD | $47.1 51.49 USD | $454.78M 497.14M USD | 42.05 | $1.12 1.22 USD | |
| Valneva SE AYJ0.F | $6.25 6.83 USD |
-2.34
|
$452.25M 494.37M USD | $816 892 USD | $6.25 6.83 USD | $6.6 7.21 USD | $452.25M 494.37M USD | 0 | -$0.38 -0.4 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
0
|
$449.46M 491.32M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $449.46M 491.32M USD | 0 | -$1.8 -1.9 USD | |
| Q-linea AB (publ) 3F8.F | $0.28 0.3 USD |
-3.99
|
$446.32M 487.89M USD | $1.49K 1.63K USD | $0.28 0.3 USD | $0.28 0.3 USD | $446.32M 487.89M USD | 0 | -$1.86 -2.03 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.5 13.66 USD |
-3.85
|
$442.83M 484.07M USD | $500 546.57 USD | $12.5 13.66 USD | $13.1 14.32 USD | $442.83M 484.07M USD | 10.08 | $1.24 1.36 USD | |
| Paragon Care Limited PXS.F | $0.26 0.28 USD |
0
|
$441.63M 482.76M USD | $45K 49.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $441.63M 482.76M USD | 25.60 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $34.65 37.88 USD |
-1.56
|
$440.62M 481.66M USD | $30 32.79 USD | $34.65 37.88 USD | $34.7 37.93 USD | $440.62M 481.66M USD | 19.80 | $1.75 1.91 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.4 7 USD |
0
|
$439.1M 480M USD | $54 59.03 USD | $6.4 7 USD | $6.4 7 USD | $439.1M 480M USD | 0 | -$0.9 -0.9 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.15 6.72 USD |
-1.6
|
$436.24M 476.87M USD | $350 382.6 USD | $6.15 6.72 USD | $6.15 6.72 USD | $436.24M 476.87M USD | 0 | -$1.69 -1.8 USD | |
| Clínica Baviera, S.A. D9Z.F | $26.3 28.75 USD |
-1.12
|
$431.46M 471.64M USD | $6 6.56 USD | $26.3 28.75 USD | $26.3 28.75 USD | $431.46M 471.64M USD | 11.63 | $2.26 2.47 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.49 8.19 USD |
-4.49
|
$426.74M 466.48M USD | $5 5.47 USD | $7.36 8.05 USD | $7.49 8.19 USD | $426.74M 466.48M USD | 0 | -$1.69 -1.8 USD | |
| Medios AG ILM1.F | $16.68 18.23 USD |
+1.09
|
$425.44M 465.06M USD | $120 131.18 USD | $16.68 18.23 USD | $16.68 18.23 USD | $425.44M 465.06M USD | 21.94 | $0.76 0.83 USD | |
| Altimmune, Inc. 3G0.F | $5.7 6.23 USD |
-6.56
|
$423.9M 463.38M USD | $1.05K 1.15K USD | $5.7 6.23 USD | $5.87 6.41 USD | $423.9M 463.38M USD | 0 | -$1.5 -1.6 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.2 13.34 USD |
-0.97
|
$420.15M 459.28M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $420.15M 459.28M USD | 46.92 | $0.26 0.28 USD | |
| Community Health Systems, Inc. CG5.F | $2.8 3.06 USD |
+2.19
|
$416.39M 455.17M USD | $491 536.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $416.39M 455.17M USD | 0 | -$0.88 -0.9 USD | |
| Extendicare Inc. 5XE.F | $4.8 5.25 USD |
-0.41
|
$410.34M 448.55M USD | $72 78.71 USD | $4.8 5.25 USD | $4.8 5.25 USD | $410.34M 448.55M USD | 17.14 | $0.28 0.31 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.83 2 USD |
+4.06
|
$409.8M 447.97M USD | $8K 8.75K USD | $1.83 2 USD | $1.83 2 USD | $409.8M 447.97M USD | 0 | -$0.84 -0.9 USD | |
| MedinCell S.A. MEB.F | $13.4 14.65 USD |
+1.98
|
$401.04M 438.39M USD | $300 327.94 USD | $13.22 14.45 USD | $13.4 14.65 USD | $401.04M 438.39M USD | 0 | -$0.86 -0.9 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.15 7.81 USD |
-2.46
|
$400.33M 437.61M USD | $60 65.59 USD | $7.15 7.81 USD | $7.15 7.81 USD | $400.33M 437.61M USD | 0 | -$0.16 -0.1 USD | |
| MaxCyte, Inc. MYE0.F | $3.64 3.98 USD |
-1.62
|
$397.82M 434.87M USD | $213 232.84 USD | $3.64 3.98 USD | $3.68 4.02 USD | $397.82M 434.87M USD | 0 | -$0.33 -0.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.19 1.3 USD |
0
|
$390.4M 426.76M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $390.4M 426.76M USD | 0 | -$0.03 -0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$388.15M 424.3M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $388.15M 424.3M USD | 4.75 | $0.09 0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
+0.54
|
$387.95M 424.09M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $387.95M 424.09M USD | 0 | -$0.11 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.11 1.21 USD |
-2.63
|
$386.52M 422.52M USD | $90 98.38 USD | $1.11 1.21 USD | $1.13 1.24 USD | $386.52M 422.52M USD | 0 | -$0.03 -0.03 USD | |
| COMPASS Pathways plc 5Y6.F | $5.2 5.68 USD |
-4.59
|
$383.53M 419.25M USD | $1.1K 1.2K USD | $5.2 5.68 USD | $5.35 5.85 USD | $383.53M 419.25M USD | 0 | -$2.15 -2.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.85 8.58 USD |
+0.64
|
$381.77M 417.33M USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $381.77M 417.33M USD | 0 | -$0.83 -0.9 USD | |
| Oxford Biomedica plc OXOA.F | $3.44 3.76 USD |
+1.18
|
$376.32M 411.37M USD | $220 240.49 USD | $3.44 3.76 USD | $3.54 3.87 USD | $376.32M 411.37M USD | 0 | -$1.93 -2.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
-3.98
|
$372.69M 407.4M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $372.69M 407.4M USD | 4.82 | $0.09 0.1 USD | |
| Accolade, Inc. 4NE1.F | $4.38 4.79 USD |
-18.35
|
$371.11M 405.68M USD | $210 229.56 USD | $4.38 4.79 USD | $4.38 4.79 USD | $371.11M 405.68M USD | 0 | -$1.25 -1.3 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| AC Immune SA IMR.F | $3.63 3.97 USD |
-1.09
|
$367.64M 401.88M USD | $500 546.57 USD | $3.63 3.97 USD | $3.63 3.97 USD | $367.64M 401.88M USD | 0 | -$0.64 -0.6 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.48 7.08 USD |
+7.45
|
$366.22M 400.33M USD | $2K 2.19K USD | $6.48 7.08 USD | $6.48 7.08 USD | $366.22M 400.33M USD | 0 | -$10.27 -11.2 USD | |
| Editas Medicine, Inc. 8EM.F | $4.4 4.81 USD |
0
|
$365.77M 399.84M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $365.77M 399.84M USD | 0 | -$1.94 -2.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.15 6.72 USD |
-3.15
|
$365.32M 399.34M USD | $170 185.83 USD | $6.15 6.72 USD | $6.15 6.72 USD | $365.32M 399.34M USD | 0 | -$3.94 -4.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
-4.35
|
$362.77M 396.56M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $362.77M 396.56M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.42 1.55 USD |
-7.32
|
$357.93M 391.27M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $357.93M 391.27M USD | 0 | -$0.37 -0.4 USD | |
| Ion Beam Applications SA IOB.F | $11.96 13.07 USD |
+3.46
|
$355.65M 388.78M USD | $120 131.18 USD | $11.96 13.07 USD | $11.96 13.07 USD | $355.65M 388.78M USD | 0 | -$0.31 -0.3 USD | |
| Arrail Group Limited I1D.MU | $0.63 0.68 USD |
-0.79
|
$355.54M 388.66M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $355.54M 388.66M USD | 0 | -$0.02 -0.02 USD | |
| Benchmark Holdings plc 31B.F | $0.45 0.5 USD |
+0.44
|
$351.88M 384.66M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.45 0.5 USD | $351.88M 384.66M USD | 0 | -$0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$351.31M 384.03M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $351.31M 384.03M USD | 0 | -$4.91 -5.3 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+1.96
|
$348.4M 380.85M USD | $130 142.11 USD | $0.78 0.85 USD | $0.78 0.85 USD | $348.4M 380.85M USD | 26.00 | $0.03 0.03 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.03 3.31 USD |
-12.52
|
$348.01M 380.42M USD | $60 65.59 USD | $3.03 3.31 USD | $3.03 3.31 USD | $348.01M 380.42M USD | 0 | -$1.8 -1.9 USD | |
| M1 Kliniken AG M12.F | $17.85 19.51 USD |
-2.19
|
$346.18M 378.42M USD | $500 546.57 USD | $17.7 19.35 USD | $18 19.68 USD | $346.18M 378.42M USD | 33.05 | $0.54 0.59 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-2.35
|
$343.42M 375.4M USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $343.42M 375.4M USD | 10.38 | $0.78 0.85 USD | |
| Arrail Group Limited I1D.F | $0.5899 0.64 USD |
-0.85
|
$342.24M 374.11M USD | $190 207.7 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $342.24M 374.11M USD | 58.50 | $0.01 0.01 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.45 3.77 USD |
-5.89
|
$340M 371.67M USD | $2.84K 3.1K USD | $3.45 3.77 USD | $3.45 3.77 USD | $340M 371.67M USD | 0 | -$0.47 -0.5 USD | |
| ModivCare Inc. PRF0.F | $23 25.14 USD |
-1.71
|
$335.86M 367.14M USD | $159 173.81 USD | $23 25.14 USD | $23 25.14 USD | $335.86M 367.14M USD | 0 | -$14.72 -16.09 USD | |
| Health Catalyst, Inc. 2YP.F | $5.6 6.12 USD |
+0.9
|
$334.43M 365.58M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $334.43M 365.58M USD | 0 | -$1.72 -1.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.42 2.65 USD |
0
|
$327.72M 358.24M USD | $125 136.64 USD | $2.42 2.65 USD | $2.46 2.69 USD | $327.72M 358.24M USD | 60.50 | $0.04 0.04 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Sonida Senior Living, Inc. 13C0.F | $23 25.14 USD |
+0.88
|
$326.27M 356.65M USD | $430 470.05 USD | $22.4 24.49 USD | $23.6 25.8 USD | $326.27M 356.65M USD | 0 | -$4.17 -4.5 USD | |
| Cerus Corporation CU2.F | $1.61 1.76 USD |
+4.81
|
$317.55M 347.13M USD | $1.2K 1.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $317.55M 347.13M USD | 0 | -$0.16 -0.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.4 5.9 USD |
-1.82
|
$316.61M 346.1M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.75 6.29 USD | $316.61M 346.1M USD | 0 | -$0.08 -0.08 USD | |
| Elan Corporation 25E.F | $5.1 5.57 USD |
0
|
$315.79M 345.2M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.79M 345.2M USD | 20.39 | $0.25 0.27 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.02 2.21 USD |
+4.88
|
$313.73M 342.95M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $313.73M 342.95M USD | 0 | -$0.44 -0.4 USD | |
| Monash IVF Group Limited MIS.F | $0.79 0.86 USD |
-1.87
|
$311.94M 341M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $311.94M 341M USD | 19.62 | $0.04 0.04 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| AxoGen, Inc. LT3.F | $6.9 7.54 USD |
+3.76
|
$301.56M 329.65M USD | $51 55.75 USD | $6.9 7.54 USD | $6.9 7.54 USD | $301.56M 329.65M USD | 0 | -$0.46 -0.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.64 7.25 USD |
+2.53
|
$293.87M 321.24M USD | $480 524.7 USD | $6.64 7.25 USD | $6.64 7.25 USD | $293.87M 321.24M USD | 0 | -$1.66 -1.8 USD | |
| Selvita S.A. 787.F | $15.26 16.68 USD |
0
|
$293.11M 320.41M USD | $200 218.63 USD | $15.26 16.68 USD | $15.26 16.68 USD | $293.11M 320.41M USD | 18.38 | $0.83 0.91 USD | |
| OraSure Technologies, Inc. EP3.F | $3.88 4.24 USD |
-1.02
|
$292.25M 319.46M USD | $400 437.25 USD | $3.88 4.24 USD | $3.88 4.24 USD | $292.25M 319.46M USD | 13.85 | $0.28 0.31 USD | |
| Nevro Corp. 1N7.F | $7.75 8.47 USD |
-1.9
|
$284.65M 311.16M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $284.65M 311.16M USD | 0 | -$2.13 -2.3 USD | |
| PharmaSGP Holding SE PSG.DE | $23 25.14 USD |
+6.28
|
$278.17M 304.08M USD | $470 513.77 USD | $22.8 24.92 USD | $23 25.14 USD | $278.17M 304.08M USD | 15.23 | $1.51 1.65 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.98 4.35 USD |
-6.2
|
$277.31M 303.13M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $277.31M 303.13M USD | 0 | -$1.43 -1.5 USD | |
| Spok Holdings, Inc. FQV.F | $13.53 14.79 USD |
+1.42
|
$276.4M 302.14M USD | $175 191.3 USD | $13.53 14.79 USD | $13.53 14.79 USD | $276.4M 302.14M USD | 17.34 | $0.78 0.85 USD | |
| Medistim ASA MD1.F | $14.75 16.12 USD |
-2.64
|
$275.84M 301.53M USD | $40 43.73 USD | $14.75 16.12 USD | $15.45 16.89 USD | $275.84M 301.53M USD | 30.10 | $0.49 0.54 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
+1.73
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| PharmaSGP Holding SE PSG.F | $22.8 24.92 USD |
+3.77
|
$273.38M 298.84M USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 15.09 | $1.51 1.65 USD | |
| Bioventix PLC 51B.F | $51.5 56.3 USD |
0
|
$271.41M 296.69M USD | $19 20.77 USD | $51 55.75 USD | $51.5 56.3 USD | $271.41M 296.69M USD | 26.68 | $1.93 2.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $5.07 5.54 USD |
-0.2
|
$271.27M 296.54M USD | $230 251.42 USD | $4.95 5.41 USD | $5.07 5.54 USD | $271.27M 296.54M USD | 0 | -$0.23 -0.2 USD | |
| Amarin Corporation plc EH3A.F | $0.6199 0.67 USD |
+0.82
|
$269.65M 294.77M USD | $30K 32.79K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $269.65M 294.77M USD | 0 | -$0.12 -0.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.22 1.34 USD |
+0.66
|
$265.93M 290.69M USD | $1.08K 1.18K USD | $1.22 1.34 USD | $1.22 1.34 USD | $265.93M 290.69M USD | 0 | -$0.04 -0.04 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.34 12.4 USD |
-1.73
|
$265.2M 289.9M USD | $20 21.86 USD | $11.34 12.4 USD | $11.34 12.4 USD | $265.2M 289.9M USD | 0 | -$0.93 -1.01 USD | |
| Procaps Group S.A. 9X1.F | $2.02 2.21 USD |
-4.72
|
$265.17M 289.86M USD | $160 174.9 USD | $2.02 2.21 USD | $2.02 2.21 USD | $265.17M 289.86M USD | 4.20 | $0.48 0.52 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.6 11.59 USD |
+3
|
$264.93M 289.6M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.93M 289.6M USD | 9.21 | $1.15 1.26 USD | |
| Atrys Health, S.A. A2T.F | $3.29 3.6 USD |
-3.52
|
$263.01M 287.51M USD | $623 681.02 USD | $3.15 3.44 USD | $3.35 3.66 USD | $263.01M 287.51M USD | 0 | -$0.4 -0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.55 0.6 USD |
+23.45
|
$262.55M 287M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $262.55M 287M USD | 0 | -$0.11 -0.1 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.08 2.27 USD |
+5.54
|
$261.98M 286.38M USD | $10K 10.93K USD | $2.08 2.27 USD | $2.08 2.27 USD | $261.98M 286.38M USD | 0 | -$1.97 -2.1 USD | |
| Tristel plc R1V.F | $5.25 5.74 USD |
+2.94
|
$260.77M 285.06M USD | $5 5.47 USD | $5.25 5.74 USD | $5.3 5.79 USD | $260.77M 285.06M USD | 35.00 | $0.15 0.16 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.76 4.11 USD |
-3.04
|
$259.86M 284.06M USD | $250 273.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $259.86M 284.06M USD | 0 | -$2.07 -2.2 USD | |
| Vitalhub Corp. 6OVA.F | $5.05 5.52 USD |
+3.91
|
$255.97M 279.82M USD | $160 174.9 USD | $4.9 5.36 USD | $5.05 5.52 USD | $255.97M 279.82M USD | 72.14 | $0.07 0.08 USD | |
| LNA Santé SA 2N3.F | $23.45 25.63 USD |
-1.05
|
$255.48M 279.27M USD | $50 54.66 USD | $23.45 25.63 USD | $23.65 25.85 USD | $255.48M 279.27M USD | 10.24 | $2.29 2.5 USD | |
| MeiraGTx Holdings plc 328.F | $3.84 4.2 USD |
0
|
$254.71M 278.43M USD | $70 76.52 USD | $3.84 4.2 USD | $3.84 4.2 USD | $254.71M 278.43M USD | 0 | -$1.11 -1.2 USD | |
| MacroGenics, Inc. M55.F | $3.79 4.15 USD |
+5.39
|
$254.66M 278.37M USD | $240 262.35 USD | $3.79 4.15 USD | $3.79 4.15 USD | $254.66M 278.37M USD | 0 | -$0.36 -0.3 USD | |
| kneat.com, inc. FOBK.F | $2.88 3.15 USD |
+0.7
|
$252.64M 276.17M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $252.64M 276.17M USD | 0 | -$0.13 -0.1 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.18 2.38 USD |
0
|
$252.33M 275.83M USD | $44 48.1 USD | $2.18 2.38 USD | $2.18 2.38 USD | $252.33M 275.83M USD | 0 | -$3.53 -3.8 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.5 12.57 USD |
+2.68
|
$251.27M 274.67M USD | $1 1.09 USD | $11.3 12.35 USD | $11.5 12.57 USD | $251.27M 274.67M USD | 0 | -$5.85 -6.3 USD | |
| Immutep Limited YP1A.F | $1.82 1.99 USD |
-22.88
|
$250.06M 273.35M USD | $5.04K 5.51K USD | $1.82 1.99 USD | $2.14 2.34 USD | $250.06M 273.35M USD | 0 | -$0.18 -0.1 USD | |
| Immutep Limited YP1B.F | $0.19 0.21 USD |
-23.6
|
$250.06M 273.35M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $250.06M 273.35M USD | 0 | -$0.02 -0.02 USD | |
| Alliance Pharma plc DVL.F | $0.44 0.48 USD |
-0.45
|
$249.73M 272.99M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $249.73M 272.99M USD | 0 | -$0.07 -0.07 USD | |
| XOMA Corporation X0M1.F | $20.6 22.52 USD |
-8.85
|
$249.56M 272.8M USD | $5 5.47 USD | $20.6 22.52 USD | $20.8 22.74 USD | $249.56M 272.8M USD | 0 | -$3.67 -4.01 USD | |
| EM Systems Co., Ltd. EMO.F | $3.46 3.78 USD |
-1.7
|
$249.49M 272.73M USD | $455 497.38 USD | $3.46 3.78 USD | $3.46 3.78 USD | $249.49M 272.73M USD | 20.35 | $0.17 0.19 USD | |
| Mayne Pharma Group Limited HG6.F | $2.88 3.15 USD |
+0.7
|
$247.58M 270.64M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $247.58M 270.64M USD | 0 | -$1.97 -2.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.27 2.49 USD |
-5.25
|
$246.94M 269.94M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.27 2.49 USD | $246.94M 269.94M USD | 0 | -$1.1 -1.2 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
+6.97
|
$243.42M 266.09M USD | $6 6.56 USD | $3.38 3.69 USD | $3.38 3.69 USD | $243.42M 266.09M USD | 0 | -$0.45 -0.4 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
-5.3
|
$242.37M 264.94M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $242.37M 264.94M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||