صفحة النتائج 8 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sage Therapeutics, Inc. SG7.SG | $6.81 7.44 USD |
-0.67
|
$418.86M 457.87M USD | $0 0 USD | $6.81 7.44 USD | $6.81 7.44 USD | $418.86M 457.87M USD | 0 | -$6.34 -6.9 USD | |
| TruBridge, Inc. PS1.F | $28 30.61 USD |
+0.72
|
$417.9M 456.82M USD | $92 100.57 USD | $28 30.61 USD | $28 30.61 USD | $417.9M 456.82M USD | 0 | -$3.93 -4.2 USD | |
| Surmodics, Inc. SU6.F | $29.2 31.92 USD |
-6.41
|
$417.44M 456.32M USD | $135 147.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $417.44M 456.32M USD | 0 | -$0.98 -1.07 USD | |
| PureTech Health plc 0VQ0.F | $15.9 17.38 USD |
-3.64
|
$411.34M 449.65M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $411.34M 449.65M USD | 0 | -$2.89 -3.1 USD | |
| Altimmune, Inc. 3G0.F | $5.69 6.22 USD |
+0.3
|
$411.06M 449.35M USD | $225 245.96 USD | $5.69 6.22 USD | $5.69 6.22 USD | $411.06M 449.35M USD | 0 | -$1.51 -1.6 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.99 6.55 USD |
0
|
$410.45M 448.68M USD | $5 5.47 USD | $5.71 6.24 USD | $5.99 6.55 USD | $410.45M 448.68M USD | 0 | -$1.91 -2.08 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
0
|
$408.43M 446.47M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $408.43M 446.47M USD | 0 | -$0.08 -0.08 USD | |
| kneat.com, inc. FOBK.F | $4.3 4.7 USD |
-5.29
|
$407.3M 445.24M USD | $1.23K 1.34K USD | $4.3 4.7 USD | $4.3 4.7 USD | $407.3M 445.24M USD | 0 | -$0.06 -0.06 USD | |
| Nyxoah S.A. 5YI.F | $10 10.93 USD |
0
|
$406.09M 443.91M USD | $730 797.99 USD | $9.1 9.95 USD | $10 10.93 USD | $406.09M 443.91M USD | 0 | -$1.73 -1.8 USD | |
| Community Health Systems, Inc. CG5.F | $2.9 3.17 USD |
+2.11
|
$405.97M 443.78M USD | $6K 6.56K USD | $2.9 3.17 USD | $2.9 3.17 USD | $405.97M 443.78M USD | 0 | -$3.75 -4.09 USD | |
| Oxford Biomedica plc OXOA.F | $3.7 4.04 USD |
0
|
$402.79M 440.3M USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $402.79M 440.3M USD | 0 | -$1.75 -1.9 USD | |
| ChromaDex Corporation OCD1.F | $5.2 5.68 USD |
-2.73
|
$400M 437.25M USD | $188 205.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $400M 437.25M USD | 260.00 | $0.02 0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.93 1.02 USD |
+0.43
|
$390.79M 427.18M USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $390.79M 427.18M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $9.05 9.89 USD |
-4.23
|
$384.53M 420.34M USD | $115 125.71 USD | $9.05 9.89 USD | $9.05 9.89 USD | $384.53M 420.34M USD | 11.90 | $0.76 0.83 USD | |
| Ion Beam Applications SA IOB.F | $12.76 13.95 USD |
-0.62
|
$381.62M 417.16M USD | $150 163.97 USD | $12.76 13.95 USD | $12.76 13.95 USD | $381.62M 417.16M USD | 47.25 | $0.27 0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $7 7.65 USD |
0
|
$375.29M 410.24M USD | $210 229.56 USD | $7 7.65 USD | $7 7.65 USD | $375.29M 410.24M USD | 15.21 | $0.46 0.5 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $7.2 7.87 USD |
0
|
$374.66M 409.56M USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $374.66M 409.56M USD | 15.65 | $0.46 0.5 USD | |
| Savara Inc. YB4P.F | $2.18 2.38 USD |
-1.8
|
$374.13M 408.97M USD | $645 705.07 USD | $2.18 2.38 USD | $2.18 2.38 USD | $374.13M 408.97M USD | 0 | -$0.41 -0.4 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.68 1.84 USD |
-4.59
|
$373.12M 407.87M USD | $1.62K 1.77K USD | $1.68 1.84 USD | $1.68 1.84 USD | $373.12M 407.87M USD | 0 | -$0.21 -0.2 USD | |
| CellaVision AB (publ) C26.F | $15.48 16.92 USD |
-0.76
|
$369.22M 403.61M USD | $1.23K 1.35K USD | $15.48 16.92 USD | $15.48 16.92 USD | $369.22M 403.61M USD | 29.20 | $0.53 0.58 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.95 7.6 USD |
-6.71
|
$368.97M 403.33M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $368.97M 403.33M USD | 0 | -$2 -2.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.9 7.54 USD |
-2.13
|
$368.29M 402.59M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $368.29M 402.59M USD | 0 | -$2.05 -2.2 USD | |
| Knight Therapeutics Inc. 04K.F | $3.6 3.94 USD |
0
|
$363.23M 397.06M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $363.23M 397.06M USD | 0 | -$0.19 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.3 2.51 USD |
0
|
$362.39M 396.14M USD | $600 655.88 USD | $2.22 2.43 USD | $2.3 2.51 USD | $362.39M 396.14M USD | 0 | -$0.29 -0.3 USD | |
| Voxel S.A. 0NX.F | $33.5 36.62 USD |
0
|
$360.08M 393.61M USD | $4 4.37 USD | $33.5 36.62 USD | $33.5 36.62 USD | $360.08M 393.61M USD | 16.42 | $2.04 2.23 USD | |
| AngioDynamics, Inc. UG2.F | $8.75 9.56 USD |
-1.13
|
$358.05M 391.4M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $358.05M 391.4M USD | 0 | -$5.38 -5.8 USD | |
| Standard BioTools Inc. FLB.F | $0.9599 1.04 USD |
-5.45
|
$357.76M 391.08M USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $357.76M 391.08M USD | 0 | -$0.5 -0.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
-2.2
|
$354.4M 387.41M USD | $0 0 USD | $2.12 2.32 USD | $2.22 2.43 USD | $354.4M 387.41M USD | 0 | -$0.29 -0.3 USD | |
| Vitalhub Corp. 6OVA.F | $6.3 6.89 USD |
-4.55
|
$352.47M 385.3M USD | $60 65.59 USD | $6.3 6.89 USD | $6.4 7 USD | $352.47M 385.3M USD | 157.50 | $0.04 0.04 USD | |
| EM Systems Co., Ltd. EMO.F | $5 5.47 USD |
+0.4
|
$351.32M 384.04M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $351.32M 384.04M USD | 22.72 | $0.22 0.24 USD | |
| ZimVie Inc. O23.F | $12.6 13.77 USD |
0
|
$351.01M 383.7M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $351.01M 383.7M USD | 0 | -$1.18 -1.2 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
0
|
$347.65M 380.03M USD | $35 38.26 USD | $0.77 0.84 USD | $0.77 0.84 USD | $347.65M 380.03M USD | 25.66 | $0.03 0.03 USD | |
| Mayne Pharma Group Limited HG6.F | $4.22 4.61 USD |
-1.38
|
$345.83M 378.04M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $345.83M 378.04M USD | 0 | -$0.93 -1.01 USD | |
| Stratec SE SBS.F | $28.05 30.66 USD |
+0.54
|
$344.15M 376.2M USD | $146 159.6 USD | $28.05 30.66 USD | $28.05 30.66 USD | $344.15M 376.2M USD | 34.20 | $0.82 0.9 USD | |
| Guerbet SA 4G8.F | $26.4 28.86 USD |
+1.54
|
$341.7M 373.52M USD | $85 92.92 USD | $26.4 28.86 USD | $26.4 28.86 USD | $341.7M 373.52M USD | 10.73 | $2.46 2.69 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $5.7 6.23 USD |
+17.61
|
$341.14M 372.91M USD | $4 4.37 USD | $5.7 6.23 USD | $5.7 6.23 USD | $341.14M 372.91M USD | 0 | -$0.72 -0.7 USD | |
| UroGen Pharma Ltd. UR8.F | $8.6 9.4 USD |
-2.82
|
$340.84M 372.58M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $340.84M 372.58M USD | 0 | -$3 -3.2 USD | |
| MaxCyte, Inc. MYE0.F | $3.14 3.43 USD |
0
|
$340.26M 371.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $340.26M 371.95M USD | 0 | -$0.33 -0.3 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| COMPASS Pathways plc 5Y6.F | $3.6 3.94 USD |
0
|
$333.62M 364.7M USD | $100 109.31 USD | $3.6 3.94 USD | $3.72 4.07 USD | $333.62M 364.7M USD | 0 | -$2.21 -2.4 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.17 USD |
-3.11
|
$332.95M 363.96M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $332.95M 363.96M USD | 0 | -$0.01 -0.01 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Spok Holdings, Inc. FQV.F | $15.84 17.32 USD |
-1.37
|
$321.72M 351.68M USD | $91 99.48 USD | $15.84 17.32 USD | $15.84 17.32 USD | $321.72M 351.68M USD | 22.62 | $0.7 0.77 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.11 2.3 USD |
-9.15
|
$320.71M 350.58M USD | $500 546.57 USD | $2.11 2.3 USD | $2.11 2.3 USD | $320.71M 350.58M USD | 0 | -$0.09 -0.09 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $13.1 14.32 USD |
-2.24
|
$317M 346.52M USD | $28 30.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $317M 346.52M USD | 19.55 | $0.67 0.73 USD | |
| Peijia Medical Limited 4WO.F | $0.45 0.49 USD |
0
|
$315.82M 345.23M USD | $1.02K 1.11K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $315.82M 345.23M USD | 0 | -$0.05 -0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
0
|
$315.4M 344.77M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $315.4M 344.77M USD | 0 | -$0.19 -0.2 USD | |
| PharmaSGP Holding SE PSG.DE | $25.8 28.2 USD |
+0.78
|
$314.18M 343.44M USD | $12 13.12 USD | $25.4 27.77 USD | $25.8 28.2 USD | $314.18M 343.44M USD | 16.43 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $25.6 27.98 USD |
0
|
$314.14M 343.4M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $314.14M 343.4M USD | 16.30 | $1.57 1.72 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.85 8.58 USD |
-4.27
|
$312.4M 341.5M USD | $455 497.38 USD | $7.85 8.58 USD | $7.85 8.58 USD | $312.4M 341.5M USD | 0 | -$1.39 -1.5 USD | |
| National Research Corporation NR1A.SG | $13.2 14.43 USD |
-0.75
|
$312.01M 341.07M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $312.01M 341.07M USD | 13.19 | $1 1.09 USD | |
| Medios AG ILM1.F | $12.2 13.34 USD |
+0.16
|
$311.17M 340.15M USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $311.17M 340.15M USD | 23.01 | $0.53 0.58 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.74 6.27 USD |
-19.54
|
$311.02M 339.98M USD | $1K 1.09K USD | $5.74 6.27 USD | $5.74 6.27 USD | $311.02M 339.98M USD | 0 | -$3.76 -4.1 USD | |
| Health Catalyst, Inc. 2YP.F | $4.38 4.79 USD |
+5.29
|
$307.52M 336.16M USD | $25 27.33 USD | $4.38 4.79 USD | $4.38 4.79 USD | $307.52M 336.16M USD | 0 | -$1.11 -1.2 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $5.52 6.03 USD |
+2.22
|
$306.31M 334.84M USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $306.31M 334.84M USD | 69.00 | $0.08 0.09 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.15 1.26 USD |
-1.62
|
$306.28M 334.8M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $306.28M 334.8M USD | 0 | -$0.79 -0.8 USD | |
| Elan Corporation 25E.F | $4.54 4.96 USD |
-2.99
|
$297.08M 324.75M USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $297.08M 324.75M USD | 18.16 | $0.25 0.27 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.34 1.47 USD |
-6.94
|
$294.79M 322.25M USD | $1.88K 2.05K USD | $1.34 1.47 USD | $1.34 1.47 USD | $294.79M 322.25M USD | 0 | -$0.64 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.13 1.24 USD |
0
|
$294.69M 322.13M USD | $30K 32.79K USD | $1.13 1.24 USD | $1.15 1.25 USD | $294.69M 322.13M USD | 0 | -$0.24 -0.2 USD | |
| Pihlajalinna Oyj 38P.F | $12.55 13.72 USD |
-0.4
|
$284.43M 310.92M USD | $350 382.6 USD | $12.55 13.72 USD | $12.55 13.72 USD | $284.43M 310.92M USD | 11.10 | $1.13 1.24 USD | |
| Cresco Labs Inc. 6CQ.F | $0.75 0.82 USD |
-8.93
|
$281.69M 307.92M USD | $478 522.52 USD | $0.75 0.82 USD | $0.75 0.82 USD | $281.69M 307.92M USD | 0 | -$0.17 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.9 7.54 USD |
-4.83
|
$278.04M 303.94M USD | $61 66.68 USD | $6.9 7.54 USD | $6.9 7.54 USD | $278.04M 303.94M USD | 28.75 | $0.24 0.26 USD | |
| REGENXBIO Inc. RB0.F | $5.6 6.12 USD |
-11.11
|
$277.45M 303.29M USD | $951 1.04K USD | $5.6 6.12 USD | $5.6 6.12 USD | $277.45M 303.29M USD | 0 | -$4.82 -5.2 USD | |
| Monash IVF Group Limited MIS.F | $0.68 0.74 USD |
-2.86
|
$276.95M 302.74M USD | $39 42.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $276.95M 302.74M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $2.57 2.81 USD |
-0.23
|
$275.1M 300.73M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $275.1M 300.73M USD | 0 | -$0.85 -0.9 USD | |
| Medical Facilities Corporation 31F.F | $11.6 12.68 USD |
+1.75
|
$273.37M 298.83M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $273.37M 298.83M USD | 15.26 | $0.76 0.83 USD | |
| LNA Santé SA 2N3.F | $25.95 28.37 USD |
0
|
$273.07M 298.5M USD | $82 89.64 USD | $24.85 27.16 USD | $26.05 28.48 USD | $273.07M 298.5M USD | 10.85 | $2.39 2.61 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.4 1.53 USD |
-13.55
|
$271.59M 296.88M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $271.59M 296.88M USD | 0 | -$0.77 -0.8 USD | |
| Inventiva S.A. 6IVA.F | $2.56 2.8 USD |
-4.48
|
$271.56M 296.86M USD | $0 0 USD | $2.34 2.56 USD | $2.6 2.84 USD | $271.56M 296.86M USD | 0 | -$2.06 -2.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$271.23M 296.49M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $271.23M 296.49M USD | 3.96 | $0.11 0.12 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-3.14
|
$271.23M 296.49M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $271.23M 296.49M USD | 3.92 | $0.11 0.12 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $1.68 1.84 USD |
-4.35
|
$269.97M 295.11M USD | $3.3K 3.61K USD | $1.68 1.84 USD | $1.68 1.84 USD | $269.97M 295.11M USD | 0 | -$0.2 -0.2 USD | |
| Cerus Corporation CU2.F | $1.45 1.58 USD |
-8.02
|
$268.98M 294.03M USD | $350 382.6 USD | $1.45 1.58 USD | $1.45 1.58 USD | $268.98M 294.03M USD | 0 | -$0.11 -0.1 USD | |
| Neuronetics, Inc. NRC.F | $3.95 4.32 USD |
0
|
$268.57M 293.58M USD | $400 437.25 USD | $3.95 4.32 USD | $3.97 4.33 USD | $268.57M 293.58M USD | 0 | -$1.17 -1.2 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| M1 Kliniken AG M12.F | $13.95 15.25 USD |
-1.39
|
$266.81M 291.66M USD | $106 115.87 USD | $13.95 15.25 USD | $13.95 15.25 USD | $266.81M 291.66M USD | 15.50 | $0.9 0.98 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $3.26 3.56 USD |
0
|
$264.11M 288.7M USD | $40 43.73 USD | $3.03 3.31 USD | $3.3 3.61 USD | $264.11M 288.7M USD | 0 | -$0.41 -0.4 USD | |
| Inventiva S.A. 6IV.F | $2.76 3.01 USD |
-3.5
|
$264.09M 288.69M USD | $200 218.63 USD | $2.76 3.01 USD | $2.76 3.01 USD | $264.09M 288.69M USD | 0 | -$2.06 -2.2 USD | |
| CYBERDYNE Inc. 8C4.F | $1.16 1.27 USD |
0
|
$260.95M 285.25M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $260.95M 285.25M USD | 0 | -$0.03 -0.03 USD | |
| aTyr Pharma, Inc. 471A.F | $3.1 3.39 USD |
-14.61
|
$260.9M 285.2M USD | $1.99K 2.18K USD | $3.1 3.39 USD | $3.1 3.39 USD | $260.9M 285.2M USD | 0 | -$0.9 -0.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.46 4.88 USD |
-1.33
|
$260.14M 284.37M USD | $375 409.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $260.14M 284.37M USD | 0 | -$0.32 -0.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8199 0.89 USD |
-1.21
|
$255.41M 279.2M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $255.41M 279.2M USD | 81.50 | $0.01 0.01 USD | |
| XOMA Royalty Corporation X0M1.F | $21.4 23.39 USD |
0
|
$255M 278.75M USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $255M 278.75M USD | 0 | -$2.95 -3.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.15 27.49 USD |
-0.2
|
$254.18M 277.85M USD | $750 819.85 USD | $25.15 27.49 USD | $25.15 27.49 USD | $254.18M 277.85M USD | 40.56 | $0.62 0.68 USD | |
| BICO Group AB (publ) 49Z.F | $3.46 3.78 USD |
+4.28
|
$252.89M 276.44M USD | $1.21K 1.32K USD | $3.46 3.78 USD | $3.46 3.78 USD | $252.89M 276.44M USD | 0 | -$0.11 -0.1 USD | |
| Medistim ASA MD1.F | $13.75 15.03 USD |
+1.48
|
$252.78M 276.32M USD | $790 863.58 USD | $13.75 15.03 USD | $13.75 15.03 USD | $252.78M 276.32M USD | 29.25 | $0.47 0.51 USD | |
| OraSure Technologies, Inc. EP3.F | $3.38 3.69 USD |
+0.6
|
$252.13M 275.61M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $252.13M 275.61M USD | 0 | -$0.25 -0.2 USD | |
| Immutep Limited YP1B.F | $0.1499 0.17 USD |
-7.36
|
$251.53M 274.95M USD | $49.48K 54.08K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $251.53M 274.95M USD | 0 | -$0.02 -0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.6 3.94 USD |
-9.09
|
$247.53M 270.58M USD | $510 557.5 USD | $3.6 3.94 USD | $3.6 3.94 USD | $247.53M 270.58M USD | 0 | -$0.91 -0.9 USD | |
| Benchmark Holdings plc 31B.F | $0.2899 0.32 USD |
0
|
$245.29M 268.13M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $245.29M 268.13M USD | 0 | -$0.07 -0.07 USD | |
| Onward Medical N.V. 63E.F | $5.18 5.66 USD |
0
|
$241.69M 264.19M USD | $200 218.63 USD | $5.18 5.66 USD | $5.32 5.82 USD | $241.69M 264.19M USD | 0 | -$1.09 -1.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $16.4 17.93 USD |
-1.8
|
$240.19M 262.56M USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $240.19M 262.56M USD | 0 | -$6.39 -6.9 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.48 1.62 USD |
0
|
$236.84M 258.9M USD | $3.33K 3.64K USD | $1.48 1.62 USD | $1.54 1.68 USD | $236.84M 258.9M USD | 148.00 | $0.01 0.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.64 8.35 USD |
0
|
$227.2M 248.36M USD | $100 109.31 USD | $7.22 7.89 USD | $7.64 8.35 USD | $227.2M 248.36M USD | 76.39 | $0.1 0.11 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $3.74 4.09 USD |
-4.1
|
$226.32M 247.4M USD | $600 655.88 USD | $3.74 4.09 USD | $3.74 4.09 USD | $226.32M 247.4M USD | 5.34 | $0.7 0.77 USD | |
| AC Immune SA IMR.F | $2.22 2.42 USD |
-5.79
|
$223.87M 244.72M USD | $4.6K 5.03K USD | $2.22 2.42 USD | $2.22 2.42 USD | $223.87M 244.72M USD | 0 | -$0.43 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||