صفحة النتائج 8 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitalhub Corp. 6OVA.F | $6.75 7.38 USD |
+3.85
|
$392.26M 428.79M USD | $365 398.99 USD | $6.75 7.38 USD | $6.75 7.38 USD | $392.26M 428.79M USD | 225.00 | $0.03 0.03 USD | |
| AngioDynamics, Inc. UG2.F | $9.55 10.44 USD |
0
|
$392.15M 428.67M USD | $12 13.12 USD | $9.45 10.33 USD | $9.65 10.55 USD | $392.15M 428.67M USD | 0 | -$0.88 -0.9 USD | |
| COMPASS Pathways plc 5Y6.F | $3.86 4.22 USD |
+0.52
|
$392.13M 428.65M USD | $1.43K 1.56K USD | $3.86 4.22 USD | $3.88 4.24 USD | $392.13M 428.65M USD | 0 | -$1.74 -1.9 USD | |
| kneat.com, inc. FOBK.F | $4.14 4.53 USD |
-2.36
|
$390.8M 427.2M USD | $25 27.33 USD | $4.18 4.57 USD | $4.24 4.63 USD | $390.8M 427.2M USD | 0 | -$0.02 -0.02 USD | |
| Orthofix Medical Inc. OM2.F | $9.35 10.22 USD |
+2.75
|
$385.61M 421.52M USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $385.61M 421.52M USD | 0 | -$3.23 -3.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.93 6.48 USD |
+1.82
|
$381.23M 416.73M USD | $402 439.44 USD | $5.93 6.48 USD | $5.93 6.48 USD | $381.23M 416.73M USD | 0 | -$5.06 -5.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.84 3.1 USD |
0
|
$380.44M 415.88M USD | $111 121.34 USD | $2.84 3.1 USD | $2.9 3.17 USD | $380.44M 415.88M USD | 0 | -$0.08 -0.08 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.11 2.31 USD |
0
|
$380.4M 415.83M USD | $250 273.28 USD | $2.11 2.31 USD | $2.11 2.31 USD | $380.4M 415.83M USD | 0 | -$0.31 -0.3 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+6.9
|
$377.99M 413.2M USD | $900 983.82 USD | $0.7299 0.79 USD | $0.81 0.89 USD | $377.99M 413.2M USD | 77.50 | $0.01 0.01 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.93 6.48 USD |
+0.68
|
$377.09M 412.21M USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $377.09M 412.21M USD | 0 | -$5.06 -5.5 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-1.56
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.26 2.47 USD |
+3.58
|
$376.16M 411.19M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.18 2.38 USD | $376.16M 411.19M USD | 5.37 | $0.42 0.46 USD | |
| Semler Scientific, Inc. 6FA.F | $28.6 31.26 USD |
-3.38
|
$375.84M 410.84M USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $375.84M 410.84M USD | 0 | -$2.09 -2.2 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.96 3.24 USD |
+11.28
|
$375.49M 410.46M USD | $910 994.75 USD | $2.5 2.73 USD | $2.72 2.97 USD | $375.49M 410.46M USD | 0 | -$0.14 -0.1 USD | |
| Savara Inc. YB4P.F | $2.14 2.34 USD |
0
|
$369.87M 404.32M USD | $1 1.09 USD | $2.08 2.27 USD | $2.14 2.34 USD | $369.87M 404.32M USD | 0 | -$0.43 -0.4 USD | |
| Surmodics, Inc. SU6.F | $25.6 27.98 USD |
-0.78
|
$367.08M 401.26M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $367.08M 401.26M USD | 0 | -$1.22 -1.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
0
|
$366.96M 401.14M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $366.96M 401.14M USD | 0 | -$0.47 -0.5 USD | |
| Healius Limited PGZ.F | $0.46 0.5 USD |
+6.02
|
$363.18M 397M USD | $1.19K 1.31K USD | $0.46 0.5 USD | $0.46 0.5 USD | $363.18M 397M USD | 0 | -$0.55 -0.6 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.48
|
$357.52M 390.82M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $357.52M 390.82M USD | 19.69 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $12.06 13.18 USD |
+1.01
|
$357.05M 390.31M USD | $20 21.86 USD | $12.06 13.18 USD | $12.06 13.18 USD | $357.05M 390.31M USD | 38.90 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
+2.81
|
$356.77M 390M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $356.77M 390M USD | 0 | -$0.1 -0.1 USD | |
| Standard BioTools Inc. FLB.F | $0.92 1 USD |
+6.4
|
$355.73M 388.86M USD | $958 1.05K USD | $0.92 1 USD | $0.92 1 USD | $355.73M 388.86M USD | 0 | -$0.28 -0.3 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
0
|
$354.04M 387.02M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $354.04M 387.02M USD | 17.32 | $0.05 0.05 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.74 6.27 USD |
+9.08
|
$342.76M 374.68M USD | $1.85K 2.02K USD | $5.74 6.27 USD | $5.74 6.27 USD | $342.76M 374.68M USD | 0 | -$2.25 -2.4 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $26.5 28.97 USD |
+1.53
|
$332.62M 363.6M USD | $20 21.86 USD | $26.5 28.97 USD | $26.5 28.97 USD | $332.62M 363.6M USD | 20.07 | $1.32 1.44 USD | |
| Pihlajalinna Oyj 38P.F | $14.4 15.74 USD |
0
|
$328.63M 359.23M USD | $135 147.57 USD | $14.4 15.74 USD | $14.75 16.12 USD | $328.63M 359.23M USD | 11.07 | $1.3 1.42 USD | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
0
|
$327.3M 357.79M USD | $233 254.7 USD | $17.65 19.29 USD | $18.25 19.95 USD | $327.3M 357.79M USD | 30.43 | $0.58 0.63 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
-5.45
|
$326.61M 357.03M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $326.61M 357.03M USD | 10.83 | $0.72 0.79 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| PharmaSGP Holding SE PSG.DE | $27.8 30.39 USD |
+2.21
|
$320.05M 349.86M USD | $689 753.17 USD | $27.2 29.73 USD | $27.8 30.39 USD | $320.05M 349.86M USD | 16.54 | $1.68 1.84 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
+1.96
|
$318.59M 348.27M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $318.59M 348.27M USD | 0 | -$1.06 -1.1 USD | |
| PharmaSGP Holding SE PSG.F | $27.6 30.17 USD |
+2.22
|
$317.74M 347.34M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $317.74M 347.34M USD | 16.42 | $1.68 1.84 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.47 2.7 USD |
+10.18
|
$317.69M 347.28M USD | $2K 2.19K USD | $2.47 2.7 USD | $2.47 2.7 USD | $317.69M 347.28M USD | 0 | -$2.3 -2.5 USD | |
| EM Systems Co., Ltd. EMO.F | $4.48 4.9 USD |
-0.88
|
$315.44M 344.82M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $315.44M 344.82M USD | 17.23 | $0.26 0.28 USD | |
| National Research Corporation NR1A.SG | $12.8 13.99 USD |
+4.07
|
$310.97M 339.94M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $310.97M 339.94M USD | 14.38 | $0.89 0.97 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.F | $16.3 17.82 USD |
+5.57
|
$306.08M 334.59M USD | $581 635.11 USD | $15.44 16.88 USD | $16.3 17.82 USD | $306.08M 334.59M USD | 19.17 | $0.85 0.93 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
0
|
$305.2M 333.63M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $305.2M 333.63M USD | 0 | -$0.9 -0.9 USD | |
| Elan Corporation 25E.F | $4.8 5.25 USD |
-0.41
|
$304.46M 332.82M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $304.46M 332.82M USD | 20.00 | $0.24 0.26 USD | |
| Medios AG ILM1.F | $11.86 12.96 USD |
0
|
$302.5M 330.67M USD | $500 546.57 USD | $11.86 12.96 USD | $11.86 12.96 USD | $302.5M 330.67M USD | 20.10 | $0.59 0.64 USD | |
| Spok Holdings, Inc. FQV.F | $14.25 15.58 USD |
+0.56
|
$297.88M 325.62M USD | $555 606.69 USD | $14.17 15.49 USD | $14.17 15.49 USD | $297.88M 325.62M USD | 21.26 | $0.67 0.73 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.6 6.12 USD |
+0.9
|
$296.08M 323.66M USD | $650 710.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $296.08M 323.66M USD | 12.72 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.76 6.29 USD |
+0.09
|
$293.7M 321.05M USD | $1.28K 1.39K USD | $5.76 6.29 USD | $5.76 6.29 USD | $293.7M 321.05M USD | 13.07 | $0.44 0.48 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9499 1.04 USD |
-2.39
|
$291.56M 318.71M USD | $15.95K 17.44K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $291.56M 318.71M USD | 0 | -$2.39 -2.6 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.08 1.18 USD |
+0.09
|
$286.37M 313.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.37M 313.04M USD | 0 | -$0.79 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.73 1.89 USD |
-1.82
|
$279.75M 305.8M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $279.75M 305.8M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.92M 301.61M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.92M 301.61M USD | 4.24 | $0.1 0.11 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
-0.21
|
$275.34M 300.98M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $275.34M 300.98M USD | 0 | -$0.04 -0.04 USD | |
| Cerus Corporation CU2.F | $1.3 1.43 USD |
+8.94
|
$274.57M 300.14M USD | $446 487.54 USD | $1.3 1.43 USD | $1.3 1.43 USD | $274.57M 300.14M USD | 0 | -$0.09 -0.09 USD | |
| Celon Pharma S.A. 8RP.F | $4.96 5.42 USD |
0
|
$274.21M 299.74M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $274.21M 299.74M USD | 61.93 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
-1.38
|
$272.12M 297.46M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $272.12M 297.46M USD | 4.29 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.54 3.87 USD |
+5.99
|
$264.09M 288.69M USD | $52 56.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $264.09M 288.69M USD | 0 | -$1 -1.09 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.15 USD |
0
|
$263.97M 288.55M USD | $500 546.57 USD | $1.06 1.15 USD | $1.06 1.16 USD | $263.97M 288.55M USD | 0 | -$0.19 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
+1.89
|
$263.84M 288.41M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $263.84M 288.41M USD | 0 | -$0.64 -0.6 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.2 3.5 USD |
0
|
$262.64M 287.1M USD | $2.24K 2.45K USD | $3.14 3.43 USD | $3.2 3.5 USD | $262.64M 287.1M USD | 24.61 | $0.13 0.14 USD | |
| Healios K.K. 6VX.F | $2.42 2.65 USD |
-1.63
|
$256.76M 280.68M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $256.76M 280.68M USD | 0 | -$0.28 -0.3 USD | |
| Guerbet SA 4G8.F | $20.1 21.97 USD |
-4.06
|
$256.29M 280.16M USD | $354 386.97 USD | $20.1 21.97 USD | $20.1 21.97 USD | $256.29M 280.16M USD | 18.78 | $1.07 1.17 USD | |
| Prothena Corporation plc 0PT.F | $4.54 4.96 USD |
0
|
$254.27M 277.95M USD | $227 248.14 USD | $4.3 4.7 USD | $4.54 4.96 USD | $254.27M 277.95M USD | 0 | -$1.79 -1.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.98 4.35 USD |
+5.29
|
$249.78M 273.04M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $249.78M 273.04M USD | 0 | -$0.66 -0.7 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
0
|
$248.29M 271.42M USD | $82 89.64 USD | $22.9 25.03 USD | $23.8 26.02 USD | $248.29M 271.42M USD | 11.12 | $2.13 2.33 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
-3.06
|
$248.23M 271.35M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $248.23M 271.35M USD | 0 | -$0.06 -0.06 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.45 26.73 USD |
+0.2
|
$247.35M 270.39M USD | $750 819.85 USD | $24.45 26.73 USD | $24.45 26.73 USD | $247.35M 270.39M USD | 62.69 | $0.39 0.43 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.31 3.62 USD |
+6.95
|
$241.04M 263.49M USD | $2K 2.19K USD | $3.31 3.62 USD | $3.31 3.62 USD | $241.04M 263.49M USD | 0 | -$0.81 -0.8 USD | |
| Nyxoah SA 5YI.F | $6.31 6.9 USD |
0
|
$240.67M 263.09M USD | $150 163.97 USD | $6.11 6.68 USD | $6.31 6.9 USD | $240.67M 263.09M USD | 0 | -$1.99 -2.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
+2.75
|
$238.29M 260.49M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $238.29M 260.49M USD | 21.53 | $0.26 0.28 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
+0.36
|
$237.5M 259.61M USD | $100 109.31 USD | $3.35 3.66 USD | $3.35 3.66 USD | $237.5M 259.61M USD | 0 | -$0.4 -0.4 USD | |
| Mayne Pharma Group Limited HG6.F | $2.7 2.95 USD |
+1.5
|
$235.3M 257.22M USD | $9.74K 10.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $235.3M 257.22M USD | 0 | -$0.89 -0.9 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $24.35 26.62 USD |
+17.07
|
$235.07M 256.97M USD | $20 21.86 USD | $24.35 26.62 USD | $24.35 26.62 USD | $235.07M 256.97M USD | 0 | -$1.96 -2.1 USD | |
| Immutep Limited YP1A.F | $1.52 1.66 USD |
+4.11
|
$232.56M 254.22M USD | $1.57K 1.72K USD | $1.52 1.66 USD | $1.52 1.66 USD | $232.56M 254.22M USD | 0 | -$0.19 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $4.99 5.45 USD |
+3.96
|
$232.56M 254.22M USD | $625 683.21 USD | $4.99 5.45 USD | $4.99 5.45 USD | $232.56M 254.22M USD | 0 | -$0.45 -0.4 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
0
|
$229.9M 251.31M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $229.9M 251.31M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.95 8.69 USD |
+1.92
|
$228.68M 249.98M USD | $1 1.09 USD | $7.8 8.53 USD | $7.95 8.69 USD | $228.68M 249.98M USD | 0 | -$0.79 -0.8 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
0
|
$228.64M 249.94M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.64M 249.94M USD | 0 | -$0.65 -0.7 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.4 22.3 USD |
-0.97
|
$225.54M 246.54M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $225.54M 246.54M USD | 0 | -$1.81 -1.9 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.03 1.12 USD |
+6.55
|
$224.96M 245.91M USD | $10 10.93 USD | $1.03 1.12 USD | $1.03 1.12 USD | $224.96M 245.91M USD | 0 | -$0.74 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1.03 1.13 USD |
0
|
$223.42M 244.23M USD | $2.1K 2.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $223.42M 244.23M USD | 0 | -$0.02 -0.02 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.25 7.93 USD |
+7.41
|
$223.42M 244.22M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $223.42M 244.22M USD | 0 | -$0.46 -0.5 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.9 6.45 USD |
+0.85
|
$223.35M 244.15M USD | $194 212.07 USD | $5.9 6.45 USD | $5.9 6.45 USD | $223.35M 244.15M USD | 0 | -$1.28 -1.3 USD | |
| Immutep Limited YP1B.F | $0.13 0.15 USD |
-0.74
|
$221.72M 242.37M USD | $140 153.04 USD | $0.13 0.15 USD | $0.13 0.15 USD | $221.72M 242.37M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $2.86 3.13 USD |
0
|
$221.58M 242.22M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $221.58M 242.22M USD | 0 | -$0.07 -0.07 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.3 3.6 USD |
+0.92
|
$216.88M 237.08M USD | $26 28.42 USD | $3.25 3.55 USD | $3.3 3.6 USD | $216.88M 237.08M USD | 0 | -$1.15 -1.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.4 9.18 USD |
0
|
$216.87M 237.07M USD | $446 487.54 USD | $7.75 8.47 USD | $8.4 9.18 USD | $216.87M 237.07M USD | 27.09 | $0.31 0.34 USD | |
| AC Immune SA IMR.F | $1.74 1.9 USD |
+26.86
|
$216.72M 236.9M USD | $2.6K 2.84K USD | $1.74 1.9 USD | $1.74 1.9 USD | $216.72M 236.9M USD | 0 | -$0.55 -0.6 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.36 8.05 USD |
0
|
$213.91M 233.83M USD | $200 218.63 USD | $7.36 8.05 USD | $7.52 8.22 USD | $213.91M 233.83M USD | 56.61 | $0.13 0.14 USD | |
| Silence Therapeutics plc XRP2.F | $4.52 4.94 USD |
+0.89
|
$213.48M 233.36M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $213.48M 233.36M USD | 0 | -$1.34 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.41M 231.09M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.41M 231.09M USD | 0 | -$0.07 -0.07 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
0
|
$210.22M 229.8M USD | $600 655.88 USD | $1.84 2.01 USD | $1.86 2.03 USD | $210.22M 229.8M USD | 0 | -$0.35 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $3.59 3.92 USD |
+7.61
|
$209.22M 228.71M USD | $230 251.42 USD | $3.59 3.92 USD | $3.59 3.92 USD | $209.22M 228.71M USD | 0 | -$3.16 -3.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.3 30.94 USD |
0
|
$206.75M 226.01M USD | $440 480.98 USD | $27.6 30.17 USD | $28.5 31.15 USD | $206.75M 226.01M USD | 24.39 | $1.16 1.27 USD | |
| DBV Technologies S.A. DBV.F | $1.41 1.54 USD |
+1
|
$204.16M 223.17M USD | $750 819.85 USD | $1.41 1.54 USD | $1.41 1.54 USD | $204.16M 223.17M USD | 0 | -$1 -1.09 USD | |
| MediWound Ltd. M8W.F | $18.7 20.44 USD |
-0.53
|
$203.84M 222.82M USD | $57 62.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $203.84M 222.82M USD | 0 | -$1.79 -1.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.65 9.46 USD |
0
|
$203.81M 222.79M USD | $95 103.85 USD | $8.65 9.46 USD | $8.65 9.46 USD | $203.81M 222.79M USD | 14.91 | $0.58 0.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||