صفحة النتائج 19 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.8 0.87 USD |
+1.4
|
$187.57M 205.04M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $187.57M 205.04M USD | 0 | -$0.13 -0.1 USD | |
| Deep Value Driller AS 9YG.F | $2.02 2.2 USD |
-0.49
|
$185.19M 202.44M USD | $150 163.97 USD | $2.01 2.19 USD | $2.02 2.21 USD | $185.19M 202.44M USD | 12.59 | $0.16 0.17 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
-6.63
|
$180.12M 196.9M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.12M 196.9M USD | 4.22 | $0.02 0.02 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$195.18M — | $3.6K — | $0.1199 — | $0.1199 — | $195.18M — | 3.89 | $0.03 — | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-0.98
|
$177.75M 194.3M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.75M 194.3M USD | 5.04 | $0.02 0.02 USD | |
| PrimeEnergy Resources PNRG | $107 — |
+1.21
|
$191.56M — | $3.53K — | $105.5 — | $107.15 — | $191.56M — | 7.30 | $14.65 — | |
| Evolution Petroleum Corporation EP7.F | $5.1 5.57 USD |
0
|
$171.19M 187.13M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $171.19M 187.13M USD | 72.85 | $0.07 0.08 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.27 0.04 USD |
+0.79
|
$6.65B 186.97M USD | $312.9K 8.8K USD | $1.26 0.04 USD | $1.27 0.04 USD | $6.65B 186.97M USD | 4.37 | $0.29 0.008 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Pardee Resources Company PDER | $270 — |
-1.19
|
$178.27M — | $31 — | $270 — | $270 — | $178.27M — | 11.12 | $24.27 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$162.42M 177.55M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.42M 177.55M USD | 0 | -$0.01 -0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $369.15 4.47 USD |
+2.66
|
$14.58B 176.41M USD | $260.37K 3.15K USD | $352 4.26 USD | $376.5 4.56 USD | $14.58B 176.41M USD | 23.05 | $16.01 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $368.9 4.46 USD |
+2.47
|
$14.55B 176.07M USD | $49.28K 596.15 USD | $350 4.23 USD | $376.95 4.56 USD | $14.55B 176.07M USD | 23.07 | $15.99 0.19 USD | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$175.31M — | $20 — | $10.65 — | $10.65 — | $175.31M — | 5.66 | $1.88 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$175.31M — | $1K — | $0.05 — | $0.05 — | $175.31M — | 5.41 | $0.01 — | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $378 2.55 USD |
+0.53
|
$25.89B 174.75M USD | $56.3K 380.04 USD | $375 2.53 USD | $379 2.56 USD | $25.89B 174.75M USD | 5.62 | $67.19 0.45 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| EXCO Resources EXCE | $8.03 — |
+3.61
|
$173.32M — | $10.51K — | $8 — | $8.03 — | $173.32M — | 0 | -$25.51 — | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
-2
|
$158.01M 172.73M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $158.01M 172.73M USD | 4.90 | $0.01 0.01 USD | |
| Aemetis, Inc. DW51.F | $3.48 3.8 USD |
-0.74
|
$155.64M 170.13M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $155.64M 170.13M USD | 0 | -$0.98 -1.07 USD | |
| Afentra plc TB8A.F | $0.64 0.69 USD |
+5.83
|
$155.5M 169.98M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Concept Corporation 9386.T | $1,810 12.22 USD |
-0.33
|
$25.1B 169.44M USD | $55.6K 375.32 USD | $1,804 12.18 USD | $1,822 12.3 USD | $25.1B 169.44M USD | 10.31 | $175.43 1.18 USD | |
| Journey Energy Inc. 17J.F | $2.48 2.71 USD |
-1.67
|
$153.7M 168.02M USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $153.7M 168.02M USD | 19.06 | $0.13 0.14 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-0.38
|
$151.17M 165.25M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $151.17M 165.25M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.78 0.85 USD |
+1.56
|
$148.67M 162.52M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.78 0.85 USD | $148.67M 162.52M USD | 0 | -$0.36 -0.3 USD | |
| Laramide Resources Ltd. L4R.F | $0.5799 0.63 USD |
0
|
$146.32M 159.94M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $146.32M 159.94M USD | 0 | -$0.01 -0.01 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $920 0.06 USD |
-7.54
|
$2.5T 159.9M USD | $8.1K 0.52 USD | $920 0.06 USD | $995 0.06 USD | $2.5T 159.9M USD | 8.87 | $103.68 0.006 USD | |
| TerraCom TERCF | $0.2 — |
+29.22
|
$159.55M — | $100 — | $0.2 — | $0.2 — | $159.55M — | 2.21 | $0.09 — | |
| Laramide Resources Ltd. LAM.AX | $0.9599 0.64 USD |
0
|
$238.91M 158.12M USD | $11.7K 7.75K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $238.91M 158.12M USD | 0 | -$0.01 -0.006 USD | |
| Maha Energy AB (publ) 7M7.F | $0.75 0.82 USD |
+5.07
|
$141.92M 155.14M USD | $35 38.26 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $141.92M 155.14M USD | 0 | -$0.03 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.34 4.74 USD |
-0.91
|
$138.79M 151.72M USD | $0 0 USD | $4.04 4.42 USD | $4.34 4.74 USD | $138.79M 151.72M USD | 12.05 | $0.36 0.39 USD | |
| BP Castrol K.K. 5015.T | $979 6.61 USD |
-1.11
|
$22.48B 151.72M USD | $11.2K 75.6 USD | $979 6.61 USD | $989 6.68 USD | $22.48B 151.72M USD | 25.68 | $38.12 0.26 USD | |
| Gear Energy Ltd. 0GY.F | $0.51 0.55 USD |
+1
|
$138.43M 151.32M USD | $138 150.85 USD | $0.51 0.55 USD | $0.51 0.55 USD | $138.43M 151.32M USD | 25.25 | $0.02 0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $3.66 4 USD |
+0.55
|
$137.25M 150.03M USD | $50 54.66 USD | $3.66 4 USD | $3.66 4 USD | $137.25M 150.03M USD | 5.30 | $0.69 0.75 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.53M 148.16M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.53M 148.16M USD | 0 | -$0.01 -0.01 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $735 0.05 USD |
+0.68
|
$2.32T 147.95M USD | $37.9K 2.42 USD | $735 0.05 USD | $745 0.05 USD | $2.32T 147.95M USD | 9.47 | $77.6 0.004 USD | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.32M — | $10K — | $0.02 — | $0.02 — | $147.32M — | 0 | -$0.01 — | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$134.64M 147.18M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.64M 147.18M USD | 17.50 | $0.06 0.07 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+0.97
|
$2.27T 145.38M USD | $1.6M 102.32 USD | $515 0.03 USD | $520 0.03 USD | $2.27T 145.38M USD | 7.51 | $69.22 0.004 USD | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| Asian Energy Services Limited ASIANENE.BO | $288.15 3.49 USD |
-2.27
|
$11.68B 141.34M USD | $11.85K 143.34 USD | $287 3.47 USD | $301.5 3.65 USD | $11.68B 141.34M USD | 44.53 | $6.47 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $287.75 3.48 USD |
-2.06
|
$11.67B 141.14M USD | $53.82K 651.13 USD | $286.95 3.47 USD | $300 3.63 USD | $11.67B 141.14M USD | 44.40 | $6.48 0.08 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $464 0.03 USD |
0
|
$2.17T 138.4M USD | $1.86M 118.82 USD | $458 0.03 USD | $474 0.03 USD | $2.17T 138.4M USD | 4.54 | $102.08 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $266 0.02 USD |
-2.92
|
$2.16T 137.8M USD | $14.71M 939.99 USD | $266 0.02 USD | $278 0.02 USD | $2.16T 137.8M USD | 16.57 | $16.05 0.001 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
+65.62
|
$122.28M 133.67M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $122.28M 133.67M USD | 0 | -$0.01 -0.01 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
0
|
$121.74M 133.08M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $121.74M 133.08M USD | 0 | -$0.12 -0.1 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.9 0.11 USD |
-0.51
|
$4.71B 132.44M USD | $2.13M 59.94K USD | $3.88 0.11 USD | $3.94 0.11 USD | $4.71B 132.44M USD | 3.17 | $1.23 0.03 USD | |
| NWF Group plc NYY.F | $2.4 2.62 USD |
-1.64
|
$119.9M 131.06M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $119.9M 131.06M USD | 7.74 | $0.31 0.34 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.27 USD |
+3.39
|
$119.12M 130.21M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $119.12M 130.21M USD | 0 | -$0.1 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
0
|
$118.36M 129.38M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $118.36M 129.38M USD | 3.42 | $0.27 0.3 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Berkeley Energia Limited B5R.F | $0.22 0.24 USD |
+9.64
|
$115.96M 126.76M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $115.96M 126.76M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.13 0.15 USD |
-3.62
|
$114.16M 124.8M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $114.16M 124.8M USD | 1.47 | $0.09 0.1 USD | |
| PHX Minerals Inc. 5AH.F | $2.96 3.24 USD |
+1.37
|
$113.5M 124.07M USD | $2.5K 2.73K USD | $2.96 3.24 USD | $2.96 3.24 USD | $113.5M 124.07M USD | 29.60 | $0.1 0.11 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-1.27
|
$110.79M 121.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.79M 121.11M USD | 0 | -$0.05 -0.05 USD | |
| Zephyr Energy ZPHRF | $0.05999 — |
+8.93
|
$120.9M — | $10K — | $0.05999 — | $0.05999 — | $120.9M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.28 — |
-3.34
|
$120.18M — | $1.4K — | $0.28 — | $0.28 — | $120.18M — | 0 | -$0.11 — | |
| Gas Plus S.p.A. T9O.F | $2.44 2.67 USD |
+0.83
|
$108.95M 119.1M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $108.95M 119.1M USD | 2.15 | $1.13 1.24 USD | |
| Rubellite Energy RUBLF | $1.89 — |
-3.08
|
$118.05M — | $8.3K — | $1.86 — | $1.9 — | $118.05M — | 8.59 | $0.22 — | |
| Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.03 | $8.4 — | |
| Selan Exploration Technology Limited SELAN.BO | $634 7.67 USD |
-2.52
|
$9.64B 116.59M USD | $9.21K 111.44 USD | $629.55 7.62 USD | $664.05 8.03 USD | $9.64B 116.59M USD | 29.48 | $21.5 0.26 USD | |
| Selan Exploration Technology Limited SELAN.NS | $632.95 7.66 USD |
-2.52
|
$9.62B 116.4M USD | $50.08K 605.82 USD | $629 7.61 USD | $647.65 7.84 USD | $9.62B 116.4M USD | 29.49 | $21.46 0.26 USD | |
| Elevate Uranium Ltd WTT0.F | $0.34 0.37 USD |
+2.13
|
$105.79M 115.64M USD | $106 115.87 USD | $0.34 0.37 USD | $0.34 0.37 USD | $105.79M 115.64M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia BKLRF | $0.2399 — |
-3.52
|
$114.99M — | $65.5K — | $0.2399 — | $0.2399 — | $114.99M — | 0 | -$0.01 — | |
| Source Energy Services Ltd. S4O0.F | $7.6 8.31 USD |
-1.94
|
$103.59M 113.24M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $103.59M 113.24M USD | 0.98 | $7.73 8.45 USD | |
| Caspian Sunrise ROXIF | $0.05 — |
+20.48
|
$112.75M — | $19.15K — | $0.05 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+3.7
|
$101.44M 110.89M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.44M 110.89M USD | 0 | -$0.02 -0.02 USD | |
| Brooge Energy Limited 3SF.F | $0.9 0.98 USD |
-2.72
|
$100.99M 110.4M USD | $490 535.64 USD | $0.9 0.98 USD | $0.9 0.98 USD | $100.99M 110.4M USD | 1.42 | $0.63 0.69 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,885 2.93 USD |
-0.51
|
$145.53B 109.85M USD | $134.27K 101.35 USD | $3,875 2.92 USD | $3,945 2.98 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
-0.3
|
$100.32M 109.66M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $100.32M 109.66M USD | 2.18 | $0.61 0.67 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
0
|
$99.74M 109.03M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.74M 109.03M USD | 2.25 | $0.06 0.07 USD | |
| Mega Uranium Ltd. M6J.F | $0.26 0.28 USD |
0
|
$99.44M 108.7M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $99.44M 108.7M USD | 25.69 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$99.1M 108.33M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.1M 108.33M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration RCKHF | $0.14 — |
+2.94
|
$107.34M — | $13.6K — | $0.14 — | $0.14 — | $107.34M — | 2.33 | $0.06 — | |
| PEC Ltd. QPE.F | $0.3599 0.4 USD |
+1.12
|
$95.22M 104.09M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $95.22M 104.09M USD | 18.10 | $0.02 0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$93.7M 102.42M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.7M 102.42M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9799 1.07 USD |
-0.57
|
$92.78M 101.43M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $92.78M 101.43M USD | 0 | -$1.57 -1.7 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$92.22M 100.81M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.22M 100.81M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3599 0.39 USD |
0
|
$90.22M 98.62M USD | $28K 30.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.22M 98.62M USD | 0 | -$0.06 -0.06 USD | |
| Smart Sand, Inc. 1SD.F | $2.04 2.23 USD |
+2
|
$89.47M 97.8M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $89.47M 97.8M USD | 11.33 | $0.18 0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.25 5.74 USD |
0
|
$89.35M 97.68M USD | $70 76.52 USD | $5.25 5.74 USD | $5.25 5.74 USD | $89.35M 97.68M USD | 0 | -$0.74 -0.8 USD | |
| Battalion Oil Corporation RAQB.F | $5.25 5.74 USD |
+0.96
|
$88.78M 97.05M USD | $200 218.63 USD | $5.25 5.74 USD | $5.3 5.79 USD | $88.78M 97.05M USD | 0 | -$4.09 -4.4 USD | |
| Blue Dolphin Energy Company BDCO | $6.5 — |
-0.61
|
$96.99M — | $178 — | $6.5 — | $6.5 — | $96.99M — | 4.64 | $1.4 — | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+4.9
|
$86.12M 94.14M USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $86.12M 94.14M USD | 0 | -$0.01 -0.01 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
0
|
$85.63M 93.6M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.63M 93.6M USD | 0 | -$0.08 -0.08 USD | |
| Africa Energy HPMCF | $0.07 — |
-13.74
|
$93.1M — | $3K — | $0.07 — | $0.07 — | $93.1M — | 0 | -$0.09 — | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.5 1.64 USD |
+0.13
|
$84.83M 92.73M USD | $657 718.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $84.83M 92.73M USD | 0 | -$0.1 -0.1 USD | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,400 60.69 USD |
+0.12
|
$121.64B 91.82M USD | $648 0.49 USD | $79,800 60.24 USD | $80,600 60.84 USD | $121.64B 91.82M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.8199 0.89 USD |
0
|
$82.74M 90.44M USD | $4K 4.37K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $82.74M 90.44M USD | 3.01 | $0.27 0.3 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $442 0.03 USD |
+0.45
|
$1.39T 88.66M USD | $837.8K 53.54 USD | $440 0.03 USD | $442 0.03 USD | $1.39T 88.66M USD | 92.97 | $4.75 0.0003 USD | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||