صفحة النتائج 4 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $4.07 4.45 USD |
+0.39
|
$566.63M 619.4M USD | $1.21M 1.32M USD | $3.98 4.36 USD | $4.26 4.65 USD | $566.63M 619.4M USD | 0 | -$0.19 -0.2 USD | |
| Ocumension Therapeutics 1477.HK | $6.98 0.89 USD |
+0.43
|
$4.84B 619.07M USD | $543K 69.43K USD | $6.91 0.88 USD | $7.06 0.9 USD | $4.84B 619.07M USD | 0 | -$0.64 -0.08 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.72 3.44 USD |
-0.36
|
$4.45B 618.69M USD | $2.44M 338.8K USD | $24.51 3.41 USD | $25.15 3.5 USD | $4.45B 618.69M USD | 25.22 | $0.98 0.14 USD | |
| Valneva SE VALN | $8.82 — |
-0.96
|
$613.32M — | $6.16K — | $8.75 — | $9 — | $613.32M — | 0 | -$0.41 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117 11.42 USD |
-1.27
|
$6.28B 612.97M USD | $221.34K 21.61K USD | $116 11.32 USD | $120 11.71 USD | $6.28B 612.97M USD | 0 | -$8.69 -0.8 USD | |
| ORIC Pharmaceuticals ORIC | $9.06 — |
-2.69
|
$610.85M — | $189.55K — | $9.02 — | $9.3 — | $610.85M — | 0 | -$1.8 — | |
| Cabaletta Bio CABA | $12.62 — |
-0.55
|
$609.25M — | $676.98K — | $12.3 — | $12.78 — | $609.25M — | 0 | -$1.71 — | |
| Qingdao Vland Biotech INC. 603739.SS | $17.29 2.4 USD |
-4.21
|
$4.37B 608.3M USD | $24.53M 3.41M USD | $16.7 2.32 USD | $17.88 2.49 USD | $4.37B 608.3M USD | 52.39 | $0.33 0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.3 50.4 USD |
+0.91
|
$531.74M 605.01M USD | $46.48K 52.89K USD | $44.1 50.18 USD | $44.8 50.97 USD | $531.74M 605.01M USD | 51.51 | $0.86 0.98 USD | |
| Calliditas Therapeutics AB (publ) CALT | $22.03 — |
-1.21
|
$604.5M — | $953 — | $21.9 — | $22.03 — | $604.5M — | 0 | -$1.6 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $73.19 10.18 USD |
+0.16
|
$4.29B 596.55M USD | $203.13K 28.24K USD | $72.73 10.11 USD | $74.07 10.3 USD | $4.29B 596.55M USD | 0 | -$5.37 -0.7 USD | |
| Northwest Biotherapeutics NWBO | $0.4799 — |
-1.91
|
$591.22M — | $1.39M — | $0.4699 — | $0.5 — | $591.22M — | 0 | -$0.07 — | |
| Taysha Gene Therapies TSHA | $3.14 — |
+0.96
|
$587.24M — | $1.4M — | $3.01 — | $3.22 — | $587.24M — | 0 | -$0.96 — | |
| Avid Bioservices CDMO | $9.2 — |
-0.54
|
$584.01M — | $790.96K — | $8.9 — | $9.47 — | $584.01M — | 0 | -$0.28 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.9 1.71 USD |
+2.86
|
$17.71B 562.8M USD | $1.27M 40.32K USD | $52.4 1.67 USD | $54.1 1.72 USD | $17.71B 562.8M USD | 0 | -$3.1 -0.09 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.46 0.06 USD |
+1.11
|
$4.37B 559.15M USD | $2M 255.21K USD | $0.45 0.06 USD | $0.46 0.06 USD | $4.37B 559.15M USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies ADPT | $3.72 — |
-4.62
|
$548.21M — | $1.83M — | $3.69 — | $3.95 — | $548.21M — | 0 | -$1.49 — | |
| Arbutus Biopharma ABUS | $2.89 — |
+2.85
|
$545.39M — | $427.04K — | $2.82 — | $2.9 — | $545.39M — | 0 | -$0.44 — | |
| IGM Biosciences IGMS | $9.24 — |
-2.63
|
$545.38M — | $116.84K — | $9.14 — | $9.67 — | $545.38M — | 0 | -$4.21 — | |
| Olema Pharmaceuticals OLMA | $9.66 — |
-1.93
|
$540.32M — | $901.33K — | $9.44 — | $10.24 — | $540.32M — | 0 | -$2 — | |
| Celcuity CELC | $17.66 — |
+2.5
|
$537.8M — | $202.06K — | $17.43 — | $19.73 — | $537.8M — | 0 | -$2.69 — | |
| Absci ABSI | $4.74 — |
-1.76
|
$536.01M — | $689.48K — | $4.64 — | $4.86 — | $536.01M — | 0 | -$1.2 — | |
| Verve Therapeutics VERV | $6.38 — |
+2.41
|
$535.7M — | $2.14M — | $6.32 — | $6.77 — | $535.7M — | 0 | -$2.87 — | |
| Alector ALEC | $5.49 — |
-2.83
|
$529.15M — | $460.71K — | $5.48 — | $5.69 — | $529.15M — | 0 | -$1.39 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.53 3.27 USD |
-0.72
|
$3.76B 522.3M USD | $559K 77.73K USD | $23.47 3.26 USD | $24 3.34 USD | $3.76B 522.3M USD | 19.60 | $1.2 0.17 USD | |
| Y-mAbs Therapeutics YMAB | $11.85 — |
-2.71
|
$520.01M — | $195.68K — | $11.74 — | $12.39 — | $520.01M — | 0 | -$0.49 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.63 1.06 USD |
-2.8
|
$3.74B 519.93M USD | $25M 3.48M USD | $7.47 1.04 USD | $7.86 1.09 USD | $3.74B 519.93M USD | 152.59 | $0.05 0.006 USD | |
| Astria Therapeutics ATXS | $9.43 — |
+1.73
|
$517.83M — | $383.84K — | $9.22 — | $9.63 — | $517.83M — | 0 | -$2.4 — | |
| Allogene Therapeutics ALLO | $3.01 — |
+1.01
|
$514.27M — | $2.71M — | $2.94 — | $3.05 — | $514.27M — | 0 | -$1.78 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.47 10.24 USD |
+1.38
|
$775.11M 513.01M USD | $48.46K 32.08K USD | $15.2 10.06 USD | $15.59 10.32 USD | $775.11M 513.01M USD | 27.14 | $0.57 0.38 USD | |
| Fulcrum Therapeutics FULC | $7.8 — |
-5.52
|
$512.77M — | $436.33K — | $7.74 — | $8.32 — | $512.77M — | 0 | -$1.59 — | |
| Ocugen OCGN | $1.98 — |
+1.02
|
$509.51M — | $9.41M — | $1.9 — | $2.06 — | $509.51M — | 0 | -$0.23 — | |
| Travere Therapeutics TVTX | $6.69 — |
-1.62
|
$509.3M — | $878K — | $6.6 — | $7.09 — | $509.3M — | 0 | -$5.41 — | |
| KalVista Pharmaceuticals KALV | $12.07 — |
+0.5
|
$509.21M — | $300.26K — | $11.76 — | $12.27 — | $509.21M — | 0 | -$3.12 — | |
| Ocugen, Inc. 2H51.F | $1.8 1.97 USD |
-1.37
|
$464.22M 507.45M USD | $18.32K 20.02K USD | $1.71 1.87 USD | $1.89 2.07 USD | $464.22M 507.45M USD | 0 | -$0.24 -0.2 USD | |
| Entrada Therapeutics TRDA | $14.95 — |
+3.17
|
$504.7M — | $84.5K — | $14.53 — | $15 — | $504.7M — | 21.66 | $0.69 — | |
| Editas Medicine EDIT | $5.89 — |
-1.83
|
$493.43M — | $1.65M — | $5.8 — | $6.13 — | $493.43M — | 0 | -$2.07 — | |
| Corbus Pharmaceuticals CRBP | $45.92 — |
+4.03
|
$490.73M — | $124.13K — | $43.78 — | $46.26 — | $490.73M — | 0 | -$6.9 — | |
| Applied Therapeutics APLT | $4.25 — |
-3.41
|
$485.63M — | $822.99K — | $4.23 — | $4.51 — | $485.63M — | 0 | -$1.91 — | |
| Heron Therapeutics HRTX | $3.22 — |
+7.33
|
$485.1M — | $4.05M — | $2.91 — | $3.23 — | $485.1M — | 0 | -$0.55 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.51 1.18 USD |
+0.24
|
$3.46B 480.59M USD | $1.4M 195.23K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.46B 480.59M USD | 0 | -$0.03 -0.004 USD | |
| Nkarta NKTX | $6.82 — |
-0.87
|
$480.59M — | $869K — | $6.41 — | $7.09 — | $480.59M — | 0 | -$2.35 — | |
| Idorsia Ltd IDIA.SW | $2.35 2.68 USD |
+0.26
|
$421.46M 479.53M USD | $691.01K 786.22K USD | $2.31 2.63 USD | $2.39 2.72 USD | $421.46M 479.53M USD | 0 | -$2.12 -2.4 USD | |
| UroGen Pharma URGN | $13.21 — |
-4.14
|
$477.28M — | $202.96K — | $13.19 — | $13.72 — | $477.28M — | 0 | -$3.22 — | |
| Larimar Therapeutics LRMR | $7.43 — |
-5.59
|
$474.05M — | $459.54K — | $7.34 — | $8.11 — | $474.05M — | 0 | -$0.96 — | |
| TScan Therapeutics TCRX | $8.9 — |
-0.34
|
$472.06M — | $168.68K — | $8.73 — | $9.08 — | $472.06M — | 0 | -$1.36 — | |
| Fate Therapeutics FATE | $4.14 — |
-2.36
|
$471.26M — | $1.59M — | $4.03 — | $4.3 — | $471.26M — | 0 | -$1.92 — | |
| Voyager Therapeutics VYGR | $8.63 — |
+0.7
|
$469.42M — | $513.24K — | $8.3 — | $8.77 — | $469.42M — | 0 | -$0.17 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $201 6.39 USD |
+2.03
|
$14.74B 468.4M USD | $704.02K 22.37K USD | $197 6.26 USD | $203 6.45 USD | $14.74B 468.4M USD | 33.55 | $5.99 0.19 USD | |
| Theravance Biopharma TBPH | $9.6 — |
-2.54
|
$466.88M — | $358.18K — | $9.38 — | $9.75 — | $466.88M — | 0 | -$0.89 — | |
| MedinCell S.A. MEDCL.PA | $13.7 14.98 USD |
-5.91
|
$423.27M 462.69M USD | $200.82K 219.53K USD | $13.42 14.67 USD | $14.58 15.94 USD | $423.27M 462.69M USD | 0 | -$1.01 -1.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.67 1.41 USD |
-0.41
|
$4.79B 459.54M USD | $459.6K 44.09K USD | $14.52 1.39 USD | $14.95 1.43 USD | $4.79B 459.54M USD | 0 | -$1.3 -0.1 USD | |
| Biomea Fusion BMEA | $12.78 — |
-3.47
|
$459.37M — | $518.81K — | $12.68 — | $13.43 — | $459.37M — | 0 | -$3.55 — | |
| Mereo BioPharma MREO | $3.27 — |
+3.15
|
$458.69M — | $759.46K — | $3.15 — | $3.35 — | $458.69M — | 0 | -$0.2 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.1 0.78 USD |
-0.97
|
$3.51B 448.98M USD | $1.27M 162.58K USD | $6.01 0.77 USD | $6.25 0.8 USD | $3.51B 448.98M USD | 0 | -$1.45 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $98.1 3.12 USD |
+3.16
|
$14.09B 447.86M USD | $1.23M 39.16K USD | $94.9 3.02 USD | $99.6 3.16 USD | $14.09B 447.86M USD | 51.36 | $1.91 0.06 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.1 1.94 USD |
+0.99
|
$14.01B 445.08M USD | $280.97K 8.93K USD | $60 1.91 USD | $61.9 1.97 USD | $14.01B 445.08M USD | 0 | -$5.26 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
+0.56
|
$3.15B 437.97M USD | $10.76M 1.5M USD | $8.77 1.22 USD | $9.03 1.26 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.55 0.91 USD |
+0.31
|
$3.13B 435.12M USD | $5.19M 721.09K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.13B 435.12M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.76 1.08 USD |
+1.04
|
$3.11B 432.52M USD | $3.18M 442.41K USD | $7.63 1.06 USD | $7.84 1.09 USD | $3.11B 432.52M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.8 4 USD |
-0.24
|
$3.07B 427.14M USD | $481.32K 66.92K USD | $28.69 3.99 USD | $29.37 4.08 USD | $3.07B 427.14M USD | 22.67 | $1.27 0.18 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.86 1.09 USD |
+0.64
|
$3B 417.7M USD | $4.44M 617.35K USD | $7.75 1.08 USD | $7.96 1.11 USD | $3B 417.7M USD | 98.25 | $0.08 0.01 USD | |
| Replimune REPL | $6.72 — |
-1.32
|
$412.71M — | $907.73K — | $6.27 — | $6.76 — | $412.71M — | 0 | -$3.16 — | |
| C4 Therapeutics CCCC | $5.97 — |
-2.29
|
$410.77M — | $1.45M — | $5.92 — | $6.2 — | $410.77M — | 0 | -$2.67 — | |
| Biomm S.A. BIOM3.SA | $15.96 3.23 USD |
+1.08
|
$2.02B 410.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 410.31M USD | 0 | -$0.98 -0.1 USD | |
| Annexon ANNX | $4.36 — |
-3.11
|
$402.92M — | $1.01M — | $4.29 — | $4.56 — | $402.92M — | 0 | -$1.46 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.9 1.52 USD |
-0.64
|
$2.89B 401.86M USD | $13.97M 1.94M USD | $10.85 1.51 USD | $11.13 1.55 USD | $2.89B 401.86M USD | 121.11 | $0.09 0.01 USD | |
| Terns Pharmaceuticals TERN | $6.14 — |
+2.5
|
$397.12M — | $767.46K — | $5.86 — | $6.33 — | $397.12M — | 0 | -$1.26 — | |
| ADC Therapeutics SA ADCT | $4.09 — |
-0.97
|
$393.56M — | $515.15K — | $4 — | $4.3 — | $393.56M — | 0 | -$2.77 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.68 2.32 USD |
-0.48
|
$2.81B 390.35M USD | $3.3M 459.52K USD | $16.51 2.3 USD | $16.91 2.35 USD | $2.81B 390.35M USD | 28.27 | $0.59 0.08 USD | |
| Verrica Pharmaceuticals VRCA | $9.15 — |
+0.55
|
$388.14M — | $177.29K — | $8.85 — | $9.66 — | $388.14M — | 0 | -$1.77 — | |
| Imugene IUGNF | $0.05 — |
+5.82
|
$387.9M — | $35.6K — | $0.05 — | $0.05 — | $387.9M — | 0 | -$0.01 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.87 2.48 USD |
-2.56
|
$2.78B 386.16M USD | $7.22M 1M USD | $17.45 2.43 USD | $19.48 2.71 USD | $2.78B 386.16M USD | 0 | -$0.91 -0.1 USD | |
| Anavex Life Sciences AVXL | $4.5 — |
+0.22
|
$380.89M — | $879.17K — | $4.44 — | $4.67 — | $380.89M — | 0 | -$0.5 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.44 2.01 USD |
-1.23
|
$2.74B 380.88M USD | $4.9M 681.06K USD | $14.4 2 USD | $14.76 2.05 USD | $2.74B 380.88M USD | 80.22 | $0.18 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.55 4.11 USD |
0
|
$2.73B 379.95M USD | $533.57K 74.19K USD | $29.46 4.1 USD | $29.89 4.16 USD | $2.73B 379.95M USD | 0 | -$1.08 -0.1 USD | |
| Adimmune Corporation 4142.TW | $28.25 0.9 USD |
+1.25
|
$11.91B 378.37M USD | $952.54K 30.27K USD | $27.8 0.88 USD | $28.3 0.9 USD | $11.91B 378.37M USD | 0 | -$1.37 -0.04 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $197.9 2.39 USD |
-0.03
|
$31.03B 375.38M USD | $61.61K 745.4 USD | $197.75 2.39 USD | $200.6 2.43 USD | $31.03B 375.38M USD | 0 | -$9.84 -0.1 USD | |
| CHO Pharma, Inc. 6586.TWO | $55.1 1.75 USD |
+0.74
|
$11.79B 374.69M USD | $177.41K 5.64K USD | $54.3 1.73 USD | $55.7 1.77 USD | $11.79B 374.69M USD | 0 | -$1.6 -0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $4.06 0.56 USD |
-0.25
|
$2.68B 373.3M USD | $22.61M 3.14M USD | $4.04 0.56 USD | $4.12 0.57 USD | $2.68B 373.3M USD | 0 | -$0.58 -0.08 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.59 1.61 USD |
-1.53
|
$2.68B 373.13M USD | $1.81M 251.71K USD | $11.56 1.61 USD | $11.85 1.65 USD | $2.68B 373.13M USD | 35.12 | $0.33 0.05 USD | |
| Shattuck Labs STTK | $7.84 — |
-3.92
|
$372.8M — | $403.28K — | $7.8 — | $8.48 — | $372.8M — | 0 | -$1.93 — | |
| Candel Therapeutics CADL | $12.7 — |
-9.29
|
$372.71M — | $1.02M — | $12.42 — | $14.3 — | $372.71M — | 0 | -$1.31 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.43 4.23 USD |
-0.78
|
$2.64B 366.69M USD | $745.5K 103.66K USD | $30.34 4.22 USD | $30.95 4.3 USD | $2.64B 366.69M USD | 92.21 | $0.33 0.05 USD | |
| Nautilus Biotechnology NAUT | $2.92 — |
+1.74
|
$365.77M — | $42.35K — | $2.81 — | $2.94 — | $365.77M — | 0 | -$0.54 — | |
| MeiraGTx MGTX | $5.68 — |
+2.71
|
$365.26M — | $390.52K — | $5.51 — | $5.9 — | $365.26M — | 0 | -$1.19 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.06 2.51 USD |
-0.71
|
$2.61B 363.59M USD | $486.91K 67.7K USD | $18.01 2.5 USD | $18.32 2.55 USD | $2.61B 363.59M USD | 0 | -$0.08 -0.01 USD | |
| Immutep IMMP | $2.92 — |
+3.55
|
$362.85M — | $92.45K — | $2.83 — | $2.95 — | $362.85M — | 0 | -$0.27 — | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+2.82
|
$546.12M 361.45M USD | $24.61M 16.29M USD | $0.07 0.05 USD | $0.08 0.05 USD | $546.12M 361.45M USD | 0 | -$0.01 -0.006 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.88 2.06 USD |
+3.8
|
$329.43M 360.11M USD | $1.23K 1.34K USD | $1.88 2.06 USD | $1.88 2.06 USD | $329.43M 360.11M USD | 0 | -$0.23 -0.2 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Aura Biosciences AURA | $7.2 — |
-4
|
$356.71M — | $344.35K — | $7 — | $7.52 — | $356.71M — | 0 | -$1.87 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.13 0.71 USD |
+0.2
|
$2.56B 356.49M USD | $7.1M 987.33K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.56B 356.49M USD | 0 | -$1.81 -0.2 USD | |
| Skye Bioscience SKYE | $12.25 — |
-3.39
|
$355.9M — | $46.04K — | $12.15 — | $13.44 — | $355.9M — | 0 | -$5.37 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $3.29M 104.55K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.33 2.13 USD |
-0.78
|
$2.54B 353.59M USD | $1.62M 224.98K USD | $14.88 2.07 USD | $15.42 2.14 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| Precigen PGEN | $1.4 — |
-2.78
|
$353.39M — | $749.05K — | $1.39 — | $1.49 — | $353.39M — | 0 | -$0.39 — | |
| Solid Biosciences SLDB | $9.3 — |
-4.02
|
$352.1M — | $200.13K — | $9.06 — | $9.79 — | $352.1M — | 0 | -$4.83 — | |
| Ventyx Biosciences VTYX | $4.98 — |
+18.85
|
$351.09M — | $1.39M — | $4.4 — | $5.02 — | $351.09M — | 0 | -$3.24 — | |
| Nanobiotix S.A. NANO.PA | $6.79 7.42 USD |
+0.07
|
$319.89M 349.68M USD | $41.58K 45.45K USD | $6.75 7.37 USD | $6.92 7.56 USD | $319.89M 349.68M USD | 0 | -$1.08 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||