منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $77.3 84.5 USD |
-1.53
|
$8.92B 9.75B USD | $44.15K 48.26K USD | $77.2 84.39 USD | $80 87.45 USD | $8.92B 9.75B USD | 10.51 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
+1.32
|
$5.97B 6.53B USD | $33.23K 36.33K USD | $60.55 66.19 USD | $61.35 67.06 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
0
|
$2B 2.19B USD | $20.23K 22.11K USD | $29.45 32.19 USD | $29.65 32.41 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.2 189.33 USD |
+1.17
|
$1.9B 2.08B USD | $18.95K 20.72K USD | $168.4 184.08 USD | $175 191.3 USD | $1.9B 2.08B USD | 20.59 | $8.41 9.19 USD | |
| Plug Power Inc. PLUG.VI | $1.13 1.24 USD |
+3.21
|
$1.32B 1.44B USD | $36.52K 39.92K USD | $1.11 1.21 USD | $1.2 1.31 USD | $1.32B 1.44B USD | 0 | -$2.11 -2.3 USD | |
| Palfinger AG PAL.VI | $34.95 38.21 USD |
+1.6
|
$1.22B 1.33B USD | $51.87K 56.7K USD | $34.3 37.49 USD | $35.15 38.42 USD | $1.22B 1.33B USD | 12.13 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.95 30.55 USD |
-2.1
|
$1.05B 1.15B USD | $58.35K 63.79K USD | $27.75 30.33 USD | $28.85 31.54 USD | $1.05B 1.15B USD | 12.09 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.56 7.17 USD |
-0.76
|
$300.38M 328.36M USD | $17.01K 18.59K USD | $6.53 7.14 USD | $6.68 7.3 USD | $300.38M 328.36M USD | 93.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
-3.6
|
$275.68M 301.36M USD | $2.9K 3.17K USD | $13.28 14.52 USD | $13.62 14.89 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.24 USD |
+0.63
|
$204.17M 223.19M USD | $13.22K 14.45K USD | $4.71 5.14 USD | $4.8 5.24 USD | $204.17M 223.19M USD | 12.61 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,132.16 40590.47 USD |
+1.29
|
$2.9T 3.17T USD | $0 0 USD | $36,496.01 39895.07 USD | $37,132.16 40590.47 USD | $2.9T 3.17T USD | 29945.29 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.45 236.61 USD |
+0.72
|
$169.57B 185.36B USD | $4 4.37 USD | $215.2 235.24 USD | $216.75 236.94 USD | $169.57B 185.36B USD | 21.99 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $2 2.19 USD | $310.5 339.42 USD | $313.5 342.7 USD | $147.44B 161.18B USD | 17.59 | $17.82 19.48 USD | |
| The Boeing Company BA.VI | $174.3 190.53 USD |
+1
|
$131.52B 143.77B USD | $629 687.58 USD | $172.12 188.15 USD | $175 191.3 USD | $131.52B 143.77B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIR.VI | $161.84 176.91 USD |
-2.09
|
$127.42B 139.29B USD | $5 5.47 USD | $161.84 176.91 USD | $162.68 177.83 USD | $127.42B 139.29B USD | 28.89 | $5.6 6.12 USD | |
| Schneider Electric S.E. SU.VI | $221.25 241.86 USD |
+0.55
|
$124.82B 136.45B USD | $0 0 USD | $220.4 240.93 USD | $222.05 242.73 USD | $124.82B 136.45B USD | 28.07 | $7.88 8.61 USD | |
| Honeywell International Inc. HON.VI | $193.42 211.43 USD |
-0.99
|
$124.42B 136.01B USD | $3 3.28 USD | $193.42 211.43 USD | $195.74 213.97 USD | $124.42B 136.01B USD | 25.58 | $7.56 8.26 USD | |
| Deere & Company DEER.VI | $450.95 492.95 USD |
+1.19
|
$122.13B 133.5B USD | $1 1.09 USD | $439.65 480.6 USD | $450.95 492.95 USD | $122.13B 133.5B USD | 25.05 | $18 19.68 USD | |
| Union Pacific Corporation UNPC.VI | $194.02 212.09 USD |
-0.1
|
$115.92B 126.72B USD | $97 106.03 USD | $193.08 211.06 USD | $194.62 212.75 USD | $115.92B 126.72B USD | 20.10 | $9.65 10.55 USD | |
| Safran SA SAF.VI | $256.9 280.83 USD |
+1.86
|
$110.14B 120.39B USD | $0 0 USD | $254.5 278.2 USD | $256.9 280.83 USD | $110.14B 120.39B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $265.7 290.45 USD |
-0.37
|
$107.85B 117.9B USD | $2 2.19 USD | $265.3 290.01 USD | $266.75 291.59 USD | $107.85B 117.9B USD | 31.22 | $8.51 9.3 USD | |
| Lockheed Martin Corporation LMT.VI | $404.15 441.79 USD |
-3.87
|
$94.69B 103.51B USD | $285 311.54 USD | $404.05 441.68 USD | $426.25 465.95 USD | $94.69B 103.51B USD | 20.02 | $20.18 22.06 USD | |
| Waste Management, Inc. WM.VI | $204.1 223.11 USD |
-1.16
|
$82.13B 89.78B USD | $0 0 USD | $204.1 223.11 USD | $205.6 224.75 USD | $82.13B 89.78B USD | 35.43 | $5.76 6.3 USD | |
| Rheinmetall AG RHM.VI | $1,766 1930.48 USD |
-1.18
|
$79.18B 86.55B USD | $186 203.32 USD | $1,749.5 1912.44 USD | $1,833.5 2004.26 USD | $79.18B 86.55B USD | 95.04 | $18.58 20.31 USD | |
| Cintas Corporation CTAS.VI | $193.2 211.19 USD |
-0.31
|
$78.01B 85.28B USD | $0 0 USD | $192.5 210.43 USD | $193.2 211.19 USD | $78.01B 85.28B USD | 51.65 | $3.74 4.09 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.96 95.06 USD |
+0.1
|
$73.08B 79.89B USD | $0 0 USD | $86.8 94.88 USD | $87.13 95.24 USD | $73.08B 79.89B USD | 14.61 | $5.95 6.5 USD | |
| Parker-Hannifin Corporation PH.VI | $571.6 624.84 USD |
+0.25
|
$73.04B 79.84B USD | $6 6.56 USD | $567.6 620.46 USD | $571.6 624.84 USD | $73.04B 79.84B USD | 25.31 | $22.58 24.68 USD | |
| Siemens Energy AG ENR.VI | $88.74 97 USD |
+5.42
|
$71.13B 77.76B USD | $1 1.09 USD | $85.68 93.66 USD | $88.74 97 USD | $71.13B 77.76B USD | 422.57 | $0.21 0.23 USD | |
| Vinci SA DG.VI | $125.4 137.08 USD |
+0.32
|
$71.01B 77.63B USD | $0 0 USD | $125.15 136.81 USD | $125.65 137.35 USD | $71.01B 77.63B USD | 14.87 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $124.72 136.34 USD |
+0.02
|
$67.12B 73.37B USD | $2 2.19 USD | $123.44 134.94 USD | $124.72 136.34 USD | $67.12B 73.37B USD | 17.86 | $6.98 7.63 USD | |
| Mitsubishi Corporation MITT.VI | $17.4 19.02 USD |
+1.17
|
$67.09B 73.33B USD | $0 0 USD | $17.32 18.93 USD | $17.4 19.02 USD | $67.09B 73.33B USD | 12.25 | $1.42 1.55 USD | |
| General Dynamics Corporation GEDY.VI | $241.5 263.99 USD |
-2.03
|
$64.82B 70.85B USD | $0 0 USD | $241.5 263.99 USD | $246.4 269.35 USD | $64.82B 70.85B USD | 19.28 | $12.52 13.69 USD | |
| ITOCHU Corporation IOC.VI | $44.96 49.15 USD |
+2.34
|
$63.96B 69.91B USD | $0 0 USD | $44.79 48.96 USD | $44.96 49.15 USD | $63.96B 69.91B USD | 12.11 | $3.71 4.06 USD | |
| Northrop Grumman Corporation NOCO.VI | $431.8 472.02 USD |
-2.79
|
$62.33B 68.13B USD | $176 192.39 USD | $431.8 472.02 USD | $451.7 493.77 USD | $62.33B 68.13B USD | 19.60 | $22.03 24.08 USD | |
| Emerson Electric Co. EMR.VI | $110.68 120.99 USD |
+1.19
|
$62.26B 68.06B USD | $0 0 USD | $108.88 119.02 USD | $110.68 120.99 USD | $62.26B 68.06B USD | 36.77 | $3.01 3.29 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.5 230.1 USD |
-0.38
|
$61.75B 67.5B USD | $0 0 USD | $209.5 229.01 USD | $210.6 230.21 USD | $61.75B 67.5B USD | 21.32 | $9.87 10.79 USD | |
| Howmet Aerospace Inc. HWM.VI | $150.25 164.24 USD |
+1.08
|
$60.65B 66.3B USD | $0 0 USD | $148.1 161.89 USD | $150.25 164.24 USD | $60.65B 66.3B USD | 56.48 | $2.66 2.91 USD | |
| Carrier Global Corporation CARG.VI | $61.63 67.37 USD |
-0.82
|
$52.84B 57.76B USD | $0 0 USD | $61.63 67.37 USD | $61.79 67.54 USD | $52.84B 57.76B USD | 47.40 | $1.3 1.42 USD | |
| CSX Corporation CSX.VI | $28 30.6 USD |
+0.32
|
$52.59B 57.49B USD | $2 2.19 USD | $27.8 30.39 USD | $28.01 30.61 USD | $52.59B 57.49B USD | 19.17 | $1.46 1.6 USD | |
| Thales S.A. THAL.VI | $250.6 273.94 USD |
0
|
$51.48B 56.27B USD | $1 1.09 USD | $250.6 273.94 USD | $253.6 277.22 USD | $51.48B 56.27B USD | 51.24 | $4.89 5.35 USD | |
| DSV A/S DSV.VI | $214.7 234.7 USD |
+0.28
|
$50.56B 55.27B USD | $0 0 USD | $213.2 233.06 USD | $215.6 235.68 USD | $50.56B 55.27B USD | 33.65 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.1 107.24 USD |
+1.64
|
$49.75B 54.39B USD | $0 0 USD | $96.9 105.92 USD | $98.1 107.24 USD | $49.75B 54.39B USD | 17.39 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.15B 53.72B USD | $0 0 USD | $216 236.12 USD | $218 238.3 USD | $49.15B 53.72B USD | 17.12 | $12.73 13.92 USD | |
| Paychex, Inc. PAYX.VI | $132.72 145.08 USD |
+0.05
|
$47.8B 52.26B USD | $0 0 USD | $132.56 144.91 USD | $132.98 145.37 USD | $47.8B 52.26B USD | 31.75 | $4.18 4.57 USD | |
| FedEx Corporation FDX.VI | $195.74 213.97 USD |
+1
|
$46.9B 51.27B USD | $0 0 USD | $194.44 212.55 USD | $195.74 213.97 USD | $46.9B 51.27B USD | 14.18 | $13.8 15.09 USD | |
| Fastenal Company FAST.VI | $36.7 40.12 USD |
-0.43
|
$42.1B 46.03B USD | $0 0 USD | $36.56 39.96 USD | $36.7 40.12 USD | $42.1B 46.03B USD | 42.18 | $0.87 0.95 USD | |
| PACCAR Inc PCAR.VI | $80.05 87.51 USD |
-0.76
|
$42.02B 45.94B USD | $0 0 USD | $79.67 87.09 USD | $80.07 87.53 USD | $42.02B 45.94B USD | 13.97 | $5.73 6.26 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.5 236.66 USD |
-2.17
|
$40.52B 44.3B USD | $0 0 USD | $216.5 236.66 USD | $225 245.96 USD | $40.52B 44.3B USD | 29.53 | $7.33 8.01 USD | |
| Cummins Inc. CMI.VI | $279.8 305.86 USD |
-0.04
|
$38.54B 42.13B USD | $0 0 USD | $277.1 302.91 USD | $279.8 305.86 USD | $38.54B 42.13B USD | 15.87 | $17.63 19.27 USD | |
| Verisk Analytics, Inc. VRSK.VI | $268.1 293.07 USD |
-0.89
|
$37.5B 41B USD | $1 1.09 USD | $267.9 292.85 USD | $272.7 298.1 USD | $37.5B 41B USD | 45.44 | $5.9 6.45 USD | |
| Aena S.M.E., S.A. AENA.VI | $233.2 254.92 USD |
+0.87
|
$34.98B 38.24B USD | $2 2.19 USD | $233.2 254.92 USD | $233.8 255.57 USD | $34.98B 38.24B USD | 17.72 | $13.16 14.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $144.8 158.29 USD |
-1.8
|
$33.55B 36.67B USD | $0 0 USD | $144.55 158.01 USD | $145.85 159.43 USD | $33.55B 36.67B USD | 31.96 | $4.53 4.95 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.1 90.84 USD |
-0.46
|
$32.8B 35.85B USD | $0 0 USD | $82.88 90.6 USD | $83.14 90.88 USD | $32.8B 35.85B USD | 25.03 | $3.32 3.63 USD | |
| Rockwell Automation, Inc. ROK.VI | $279.3 305.31 USD |
+0.29
|
$31.48B 34.41B USD | $0 0 USD | $275.8 301.49 USD | $279.3 305.31 USD | $31.48B 34.41B USD | 40.41 | $6.91 7.55 USD | |
| Daimler Truck Holding AG DTG.VI | $39.03 42.67 USD |
+2.17
|
$30.24B 33.05B USD | $9 9.84 USD | $38.7 42.3 USD | $39.03 42.67 USD | $30.24B 33.05B USD | 10.75 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.45 192.88 USD |
+0.2
|
$30.2B 33.01B USD | $0 0 USD | $174.9 191.19 USD | $176.45 192.88 USD | $30.2B 33.01B USD | 31.79 | $5.55 6.07 USD | |
| Legrand SA LR.VI | $111.3 121.67 USD |
+1.27
|
$29.23B 31.95B USD | $0 0 USD | $110.15 120.41 USD | $111.35 121.72 USD | $29.23B 31.95B USD | 24.84 | $4.48 4.9 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.16 107.3 USD |
-2.43
|
$28.74B 31.42B USD | $0 0 USD | $97.46 106.54 USD | $98.16 107.3 USD | $28.74B 31.42B USD | 18.04 | $5.44 5.95 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.57B 31.23B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $28.57B 31.23B USD | 53.86 | $4.27 4.67 USD | |
| Leonardo S.p.a. LDO.VI | $49.02 53.59 USD |
+0.68
|
$28.26B 30.89B USD | $2.47K 2.7K USD | $48.29 52.79 USD | $49.58 54.2 USD | $28.26B 30.89B USD | 25.93 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.14 46.06 USD |
+1.75
|
$27.52B 30.08B USD | $0 0 USD | $40.83 44.63 USD | $42.14 46.06 USD | $27.52B 30.08B USD | 8.59 | $4.9 5.36 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,662.5 1817.34 USD |
-1.74
|
$25.3B 27.66B USD | $0 0 USD | $1,662.5 1817.34 USD | $1,717.5 1877.46 USD | $25.3B 27.66B USD | 4.25 | $391.02 427.44 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,629 1780.72 USD |
-2.8
|
$25.03B 27.36B USD | $0 0 USD | $1,629 1780.72 USD | $1,701 1859.42 USD | $25.03B 27.36B USD | 4.16 | $391.01 427.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $142.1 155.33 USD |
-1.04
|
$24.98B 27.3B USD | $0 0 USD | $141.9 155.12 USD | $145.9 159.49 USD | $24.98B 27.3B USD | 9.86 | $14.4 15.74 USD | |
| Komatsu Ltd. KOMT.VI | $26.95 29.46 USD |
+1.51
|
$24.78B 27.09B USD | $0 0 USD | $26.87 29.37 USD | $26.95 29.46 USD | $24.78B 27.09B USD | 9.45 | $2.85 3.12 USD | |
| Poste Italiane S.p.A. PST.VI | $18.72 20.46 USD |
+0.54
|
$24.44B 26.72B USD | $0 0 USD | $18.72 20.46 USD | $18.78 20.52 USD | $24.44B 26.72B USD | 11.62 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.47 33.31 USD |
+0.79
|
$22.5B 24.59B USD | $0 0 USD | $30.17 32.98 USD | $30.47 33.31 USD | $22.5B 24.59B USD | 19.78 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.32 18.93 USD |
+0.84
|
$19.93B 21.78B USD | $0 0 USD | $17.31 18.92 USD | $17.32 18.93 USD | $19.93B 21.78B USD | 19.68 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.VI | $348.5 380.96 USD |
+2.44
|
$18.8B 20.55B USD | $1 1.09 USD | $343.3 375.27 USD | $348.5 380.96 USD | $18.8B 20.55B USD | 30.22 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
+2.85
|
$17.9B 19.57B USD | $0 0 USD | $3.73 4.08 USD | $3.79 4.14 USD | $17.9B 19.57B USD | 6.42 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $57.24 62.57 USD |
+1.56
|
$16.68B 18.23B USD | $0 0 USD | $56.38 61.63 USD | $57.24 62.57 USD | $16.68B 18.23B USD | 23.85 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.83 2 USD |
+1.22
|
$16.26B 17.78B USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $16.26B 17.78B USD | 11.41 | $0.16 0.17 USD | |
| Global Payments Inc. GPN.VI | $65.58 71.69 USD |
+0.03
|
$15.99B 17.48B USD | $7 7.65 USD | $64.78 70.81 USD | $65.58 71.69 USD | $15.99B 17.48B USD | 12.21 | $5.37 5.87 USD | |
| Southwest Airlines Co. LUV.VI | $28.01 30.61 USD |
+0.29
|
$15.96B 17.45B USD | $0 0 USD | $27.52 30.08 USD | $28.01 30.61 USD | $15.96B 17.45B USD | 36.37 | $0.77 0.84 USD | |
| Vestas Wind Systems A/S VWSB.VI | $15.05 16.45 USD |
+3.94
|
$15.17B 16.58B USD | $1 1.09 USD | $14.82 16.2 USD | $15.05 16.45 USD | $15.17B 16.58B USD | 26.87 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.06 41.6 USD |
+0.55
|
$14.61B 15.97B USD | $0 0 USD | $37.9 41.43 USD | $38.14 41.69 USD | $14.61B 15.97B USD | 13.69 | $2.78 3.04 USD | |
| Air China Limited AD2.VI | $0.6199 0.67 USD |
-2.01
|
$14.48B 15.82B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $14.48B 15.82B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $28.56 31.22 USD |
+0.49
|
$14.31B 15.64B USD | $0 0 USD | $28.56 31.22 USD | $28.86 31.55 USD | $14.31B 15.64B USD | 5.66 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.3 61.54 USD |
+0.45
|
$14.09B 15.4B USD | $0 0 USD | $56.3 61.54 USD | $56.6 61.87 USD | $14.09B 15.4B USD | 17.21 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.22 12.26 USD |
+1.63
|
$14.02B 15.32B USD | $0 0 USD | $10.94 11.96 USD | $11.22 12.26 USD | $14.02B 15.32B USD | 16.02 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $29.3 32.03 USD |
+0.41
|
$13.08B 14.29B USD | $0 0 USD | $29.14 31.85 USD | $29.38 32.12 USD | $13.08B 14.29B USD | 23.43 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.85 134.29 USD |
+1.24
|
$12.19B 13.32B USD | $0 0 USD | $121.4 132.71 USD | $122.85 134.29 USD | $12.19B 13.32B USD | 25.64 | $4.79 5.24 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $158.1 172.82 USD |
+0.19
|
$11.92B 13.03B USD | $0 0 USD | $157.5 172.17 USD | $158.9 173.7 USD | $11.92B 13.03B USD | 12.52 | $12.62 13.8 USD | |
| Eiffage SA FGR.VI | $118.5 129.54 USD |
+0.21
|
$11.46B 12.53B USD | $0 0 USD | $118.5 129.54 USD | $118.9 129.97 USD | $11.46B 12.53B USD | 10.83 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $109.3 119.48 USD |
+1.02
|
$11.06B 12.09B USD | $0 0 USD | $108.5 118.61 USD | $109.3 119.48 USD | $11.06B 12.09B USD | 31.68 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.9 65.48 USD |
+1.44
|
$9.78B 10.69B USD | $0 0 USD | $59.65 65.21 USD | $59.9 65.48 USD | $9.78B 10.69B USD | 24.65 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $18.96 20.73 USD |
+1.17
|
$8.94B 9.77B USD | $0 0 USD | $18.96 20.73 USD | $19.1 20.88 USD | $8.94B 9.77B USD | 61.16 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.4 17.93 USD |
-0.18
|
$8.88B 9.71B USD | $0 0 USD | $16.38 17.91 USD | $16.44 17.97 USD | $8.88B 9.71B USD | 28.27 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.54 61.81 USD |
-1.57
|
$8.75B 9.56B USD | $0 0 USD | $56.54 61.81 USD | $57.26 62.59 USD | $8.75B 9.56B USD | 27.58 | $2.05 2.24 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.05 7.71 USD |
+5.76
|
$8.72B 9.53B USD | $6.48K 7.09K USD | $6.92 7.56 USD | $7.05 7.71 USD | $8.72B 9.53B USD | 6.84 | $1.03 1.13 USD | |
| Sodexo S.A. SW.VI | $55.6 60.78 USD |
-0.09
|
$8.12B 8.88B USD | $0 0 USD | $55.45 60.61 USD | $55.7 60.89 USD | $8.12B 8.88B USD | 12.16 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $148 161.78 USD |
+2.42
|
$8.1B 8.85B USD | $0 0 USD | $145.1 158.61 USD | $148 161.78 USD | $8.1B 8.85B USD | 19.09 | $7.75 8.47 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $706 771.75 USD |
-0.56
|
$8.03B 8.77B USD | $0 0 USD | $705 770.66 USD | $712 778.31 USD | $8.03B 8.77B USD | 31.97 | $22.08 24.14 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $223 243.77 USD |
0
|
$7.28B 7.96B USD | $0 0 USD | $223 243.77 USD | $223.6 244.43 USD | $7.28B 7.96B USD | 15.87 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.2 41.76 USD |
+0.45
|
$6.69B 7.32B USD | $0 0 USD | $37.96 41.5 USD | $38.55 42.14 USD | $6.69B 7.32B USD | 62.62 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.31 10.17 USD |
+1.85
|
$6.14B 6.71B USD | $0 0 USD | $9.07 9.92 USD | $9.31 10.17 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $61.35 67.06 USD |
+2.34
|
$5.7B 6.23B USD | $0 0 USD | $60.4 66.03 USD | $61.35 67.06 USD | $5.7B 6.23B USD | 13.57 | $4.52 4.94 USD | |
| Teleperformance SE TEP.VI | $92.5 101.11 USD |
+1.89
|
$5.58B 6.1B USD | $0 0 USD | $91.32 99.83 USD | $92.5 101.11 USD | $5.58B 6.1B USD | 10.61 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $42.18 46.11 USD |
+0.76
|
$5.53B 6.05B USD | $0 0 USD | $42.02 45.93 USD | $42.66 46.63 USD | $5.53B 6.05B USD | 27.03 | $1.56 1.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}