منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.7 87.12 USD |
+0.89
|
$9.22B 10.08B USD | $8.6K 9.4K USD | $78.5 85.81 USD | $80 87.45 USD | $9.22B 10.08B USD | 10.84 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.2 69.09 USD |
-0.16
|
$6.17B 6.74B USD | $12.11K 13.24K USD | $62.9 68.76 USD | $63.55 69.47 USD | $6.17B 6.74B USD | 13.38 | $4.72 5.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $194.2 211.41 USD |
-0.41
|
$2.12B 2.32B USD | $13.77K 14.16K USD | $192 209.88 USD | $197 215.35 USD | $2.12B 2.32B USD | 23.41 | $8.26 9.03 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.16
|
$2.07B 2.26B USD | $8.7K 9.51K USD | $30.35 33.18 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.37 | $1.99 2.18 USD | |
| Plug Power Inc. PLUG.VI | $1.44 1.58 USD |
+0.92
|
$1.65B 1.81B USD | $233.79K 255.57K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.65B 1.81B USD | 0 | -$1.77 -1.9 USD | |
| Palfinger AG PAL.VI | $38.15 41.7 USD |
+1.06
|
$1.33B 1.45B USD | $48.94K 53.5K USD | $37.6 41.1 USD | $38.5 42.09 USD | $1.33B 1.45B USD | 13.77 | $2.77 3.03 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.52
|
$1.13B 1.23B USD | $27.24K 29.77K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.13B 1.23B USD | 13.21 | $2.27 2.48 USD | |
| FACC AG FACC.VI | $6.88 7.52 USD |
-1.29
|
$315.04M 344.38M USD | $23.07K 25.22K USD | $6.88 7.52 USD | $7.02 7.67 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
+1.23
|
$271.57M 296.86M USD | $1.4K 1.53K USD | $13.02 14.23 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
-0.81
|
$208.64M 228.07M USD | $11.99K 13.11K USD | $4.84 5.29 USD | $4.95 5.41 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,372.64 40853.34 USD |
+0.52
|
$2.92T 3.19T USD | $0 0 USD | $37,174.54 40636.79 USD | $37,521.61 41016.19 USD | $2.92T 3.19T USD | 30886.47 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $226.85 247.98 USD |
+0.98
|
$178.49B 195.11B USD | $0 0 USD | $226.8 247.92 USD | $227.25 248.41 USD | $178.49B 195.11B USD | 23.82 | $9.52 10.41 USD | |
| Caterpillar Inc. CAT.VI | $345.5 377.68 USD |
+1.32
|
$162.49B 177.63B USD | $0 0 USD | $342 373.85 USD | $345.5 377.68 USD | $162.49B 177.63B USD | 20.08 | $17.2 18.8 USD | |
| The Boeing Company BA.VI | $195 213.16 USD |
+0.28
|
$147.73B 161.49B USD | $99 108.22 USD | $192.74 210.69 USD | $195 213.16 USD | $147.73B 161.49B USD | 0 | -$14.53 -15.8 USD | |
| Airbus SE AIR.VI | $183.86 200.98 USD |
+0.81
|
$144.76B 158.24B USD | $38 41.54 USD | $182.3 199.28 USD | $183.86 200.98 USD | $144.76B 158.24B USD | 33.42 | $5.5 6.01 USD | |
| Honeywell International Inc. HON.VI | $203.25 222.18 USD |
+0.1
|
$130.74B 142.92B USD | $5 5.47 USD | $202.65 221.52 USD | $203.25 222.18 USD | $130.74B 142.92B USD | 27.13 | $7.49 8.19 USD | |
| Schneider Electric S.E. SU.VI | $229.6 250.98 USD |
+0.48
|
$128.97B 140.99B USD | $0 0 USD | $229.6 250.98 USD | $232 253.61 USD | $128.97B 140.99B USD | 29.70 | $7.73 8.45 USD | |
| Union Pacific Corporation UNPC.VI | $202.35 221.2 USD |
-0.12
|
$120.9B 132.16B USD | $0 0 USD | $201 219.72 USD | $202.35 221.2 USD | $120.9B 132.16B USD | 21.34 | $9.48 10.36 USD | |
| Deere & Company DEER.VI | $437.95 478.74 USD |
+1.99
|
$118.61B 129.66B USD | $0 0 USD | $433 473.33 USD | $437.95 478.74 USD | $118.61B 129.66B USD | 24.29 | $18.03 19.71 USD | |
| Safran SA SAF.VI | $278 303.89 USD |
-0.22
|
$116.31B 127.15B USD | $0 0 USD | $278 303.89 USD | $279 304.98 USD | $116.31B 127.15B USD | 0 | -$1.57 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.55 287 USD |
+0.27
|
$106.58B 116.5B USD | $0 0 USD | $262.45 286.89 USD | $263 287.49 USD | $106.58B 116.5B USD | 31.48 | $8.34 9.12 USD | |
| Lockheed Martin Corporation LMT.VI | $390.3 426.65 USD |
-0.98
|
$91.93B 100.49B USD | $0 0 USD | $390.3 426.65 USD | $394.55 431.3 USD | $91.93B 100.49B USD | 19.63 | $19.88 21.73 USD | |
| Rheinmetall AG RHM.VI | $1,858 2031.05 USD |
+0.43
|
$82.91B 90.63B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,858 2031.05 USD | $82.91B 90.63B USD | 100.75 | $18.44 20.16 USD | |
| Waste Management, Inc. WM.VI | $193 210.98 USD |
+0.4
|
$77.76B 85B USD | $0 0 USD | $192.34 210.25 USD | $193 210.98 USD | $77.76B 85B USD | 34.09 | $5.66 6.19 USD | |
| Parker-Hannifin Corporation PH.VI | $605.2 661.57 USD |
+0.2
|
$77.33B 84.53B USD | $0 0 USD | $602.6 658.72 USD | $605.2 661.57 USD | $77.33B 84.53B USD | 27.33 | $22.14 24.2 USD | |
| Siemens Energy AG ENR.VI | $91.66 100.2 USD |
-0.8
|
$74.92B 81.9B USD | $98 107.13 USD | $90.76 99.21 USD | $91.66 100.2 USD | $74.92B 81.9B USD | 436.47 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $184.2 201.36 USD |
+0.24
|
$74.55B 81.49B USD | $0 0 USD | $183.95 201.08 USD | $184.2 201.36 USD | $74.55B 81.49B USD | 49.91 | $3.69 4.03 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.76 95.93 USD |
+0.5
|
$72.49B 79.24B USD | $0 0 USD | $86.86 94.95 USD | $87.76 95.93 USD | $72.49B 79.24B USD | 14.97 | $5.86 6.41 USD | |
| 3M Company MMM.VI | $134 146.48 USD |
+1.19
|
$72.12B 78.83B USD | $10 10.93 USD | $132.46 144.8 USD | $134 146.48 USD | $72.12B 78.83B USD | 19.76 | $6.78 7.41 USD | |
| Vinci SA DG.VI | $126.65 138.45 USD |
-0.43
|
$70.88B 77.48B USD | $0 0 USD | $126.65 138.45 USD | $127.45 139.32 USD | $70.88B 77.48B USD | 15.29 | $8.28 9.05 USD | |
| General Dynamics Corporation GEDY.VI | $255.65 279.46 USD |
+0.41
|
$68.62B 75.01B USD | $0 0 USD | $255.65 279.46 USD | $256.6 280.5 USD | $68.62B 75.01B USD | 20.80 | $12.29 13.43 USD | |
| Emerson Electric Co. EMR.VI | $119.6 130.74 USD |
+1.1
|
$67.27B 73.54B USD | $0 0 USD | $118.78 129.84 USD | $119.6 130.74 USD | $67.27B 73.54B USD | 40.54 | $2.95 3.22 USD | |
| Mitsubishi Corporation MITT.VI | $16.78 18.34 USD |
+0.16
|
$65.38B 71.47B USD | $0 0 USD | $16.75 18.31 USD | $16.79 18.36 USD | $65.38B 71.47B USD | 12.06 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ITW.VI | $222.1 242.79 USD |
+0.95
|
$65.16B 71.22B USD | $0 0 USD | $220.8 241.36 USD | $222.1 242.79 USD | $65.16B 71.22B USD | 22.89 | $9.7 10.6 USD | |
| Howmet Aerospace Inc. HWM.VI | $155.55 170.04 USD |
+0.29
|
$63.5B 69.42B USD | $0 0 USD | $154 168.34 USD | $155.55 170.04 USD | $63.5B 69.42B USD | 61.24 | $2.54 2.78 USD | |
| ITOCHU Corporation IOC.VI | $44.24 48.36 USD |
-0.83
|
$62.61B 68.44B USD | $0 0 USD | $44.24 48.36 USD | $44.33 48.46 USD | $62.61B 68.44B USD | 12.35 | $3.58 3.91 USD | |
| Northrop Grumman Corporation NOCO.VI | $433.1 473.44 USD |
+0.25
|
$62.45B 68.26B USD | $0 0 USD | $432.3 472.56 USD | $433.5 473.87 USD | $62.45B 68.26B USD | 20.12 | $21.52 23.52 USD | |
| Carrier Global Corporation CARG.VI | $64.96 71.01 USD |
+1.44
|
$55.69B 60.88B USD | $0 0 USD | $64.53 70.54 USD | $64.96 71.01 USD | $55.69B 60.88B USD | 50.75 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $28.43 31.07 USD |
-0.07
|
$53.4B 58.37B USD | $0 0 USD | $28.29 30.92 USD | $28.43 31.07 USD | $53.4B 58.37B USD | 19.73 | $1.44 1.57 USD | |
| Thales S.A. THAL.VI | $248.5 271.64 USD |
+1.06
|
$51.05B 55.8B USD | $0 0 USD | $246.4 269.35 USD | $248.5 271.64 USD | $51.05B 55.8B USD | 50.81 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
0
|
$50.5B 55.2B USD | $138 150.85 USD | $222 242.68 USD | $224 244.86 USD | $50.5B 55.2B USD | 17.79 | $12.59 13.76 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.3 110.73 USD |
-0.15
|
$50.33B 55.02B USD | $0 0 USD | $101.3 110.73 USD | $101.7 111.17 USD | $50.33B 55.02B USD | 18.65 | $5.43 5.94 USD | |
| DSV A/S DSV.VI | $209.6 229.12 USD |
+0.72
|
$49.36B 53.95B USD | $0 0 USD | $208.8 228.25 USD | $209.6 229.12 USD | $49.36B 53.95B USD | 33.00 | $6.35 6.94 USD | |
| FedEx Corporation FDX.VI | $202.7 221.58 USD |
+0.05
|
$48.57B 53.09B USD | $0 0 USD | $201.2 219.94 USD | $202.7 221.58 USD | $48.57B 53.09B USD | 14.08 | $14.39 15.73 USD | |
| Paychex, Inc. PAYX.VI | $123.72 135.24 USD |
-0.21
|
$44.6B 48.75B USD | $0 0 USD | $123.72 135.24 USD | $124.26 135.83 USD | $44.6B 48.75B USD | 31.72 | $3.9 4.26 USD | |
| PACCAR Inc PCAR.VI | $84.47 92.34 USD |
+0.62
|
$44.34B 48.47B USD | $0 0 USD | $83.85 91.66 USD | $84.47 92.34 USD | $44.34B 48.47B USD | 15.00 | $5.63 6.15 USD | |
| Fastenal Company FAST.VI | $37.12 40.57 USD |
+1.45
|
$42.58B 46.55B USD | $40 43.73 USD | $36.89 40.32 USD | $37.12 40.57 USD | $42.58B 46.55B USD | 43.66 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $219.6 240.05 USD |
-0.72
|
$41.05B 44.88B USD | $0 0 USD | $219.6 240.05 USD | $221.9 242.57 USD | $41.05B 44.88B USD | 30.92 | $7.1 7.76 USD | |
| Cummins Inc. CMI.VI | $286.3 312.96 USD |
+1.31
|
$39.44B 43.11B USD | $0 0 USD | $284.2 310.67 USD | $286.3 312.96 USD | $39.44B 43.11B USD | 16.52 | $17.33 18.94 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259.2 283.34 USD |
+0.15
|
$36.41B 39.8B USD | $0 0 USD | $258.6 282.68 USD | $259.2 283.34 USD | $36.41B 39.8B USD | 44.38 | $5.84 6.38 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.84 92.74 USD |
+0.69
|
$33.48B 36.6B USD | $0 0 USD | $84.42 92.28 USD | $84.84 92.74 USD | $33.48B 36.6B USD | 25.78 | $3.29 3.6 USD | |
| Daimler Truck Holding AG DTG.VI | $42.35 46.29 USD |
+1.17
|
$32.81B 35.87B USD | $0 0 USD | $41.86 45.76 USD | $42.35 46.29 USD | $32.81B 35.87B USD | 11.79 | $3.59 3.92 USD | |
| Rockwell Automation, Inc. ROK.VI | $291 318.1 USD |
+0.62
|
$32.8B 35.86B USD | $0 0 USD | $289.3 316.24 USD | $291 318.1 USD | $32.8B 35.86B USD | 42.92 | $6.78 7.41 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.1 153.15 USD |
+1.26
|
$32.36B 35.37B USD | $0 0 USD | $139.55 152.55 USD | $140.45 153.53 USD | $32.36B 35.37B USD | 30.85 | $4.54 4.96 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.04 52.51 USD |
+12.09
|
$31.37B 34.29B USD | $708 773.94 USD | $43.23 47.25 USD | $48.15 52.63 USD | $31.37B 34.29B USD | 9.88 | $4.86 5.31 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.95 198.9 USD |
+0.61
|
$31.14B 34.04B USD | $0 0 USD | $181.05 197.91 USD | $181.95 198.9 USD | $31.14B 34.04B USD | 33.08 | $5.5 6.01 USD | |
| Daikin Industries,Ltd. DKI.VI | $106 115.87 USD |
+0.33
|
$31.04B 33.93B USD | $0 0 USD | $105.35 115.16 USD | $106 115.87 USD | $31.04B 33.93B USD | 19.96 | $5.31 5.8 USD | |
| Legrand SA LR.VI | $114.85 125.55 USD |
+0.83
|
$30.05B 32.85B USD | $0 0 USD | $114.15 124.78 USD | $114.85 125.55 USD | $30.05B 32.85B USD | 25.86 | $4.44 4.85 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+0.88
|
$28.32B 30.95B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.32B 30.95B USD | 53.14 | $4.29 4.69 USD | |
| Leonardo S.p.a. LDO.VI | $47.09 51.48 USD |
+1.4
|
$27.14B 29.67B USD | $35 38.26 USD | $46.38 50.7 USD | $47.09 51.48 USD | $27.14B 29.67B USD | 24.78 | $1.9 2.08 USD | |
| Komatsu Ltd. KOMT.VI | $27.98 30.59 USD |
-0.5
|
$25.73B 28.13B USD | $0 0 USD | $27.93 30.53 USD | $27.98 30.59 USD | $25.73B 28.13B USD | 10.17 | $2.75 3.01 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,668.5 1823.9 USD |
-0.15
|
$24.63B 26.92B USD | $0 0 USD | $1,665.5 1820.62 USD | $1,678.5 1834.83 USD | $24.63B 26.92B USD | 4.37 | $381.43 416.95 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-0.18
|
$24.52B 26.8B USD | $0 0 USD | $1,646 1799.3 USD | $1,659 1813.51 USD | $24.52B 26.8B USD | 4.30 | $383.03 418.7 USD | |
| Poste Italiane S.p.A. PST.VI | $18.08 19.76 USD |
-0.77
|
$23.4B 25.58B USD | $0 0 USD | $18.08 19.76 USD | $18.25 19.94 USD | $23.4B 25.58B USD | 11.22 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.63 33.48 USD |
+0.16
|
$22.7B 24.82B USD | $0 0 USD | $30.63 33.48 USD | $30.98 33.87 USD | $22.7B 24.82B USD | 20.28 | $1.51 1.65 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.3 140.25 USD |
-0.16
|
$22.55B 24.65B USD | $0 0 USD | $128.2 140.14 USD | $128.3 140.25 USD | $22.55B 24.65B USD | 8.94 | $14.34 15.68 USD | |
| MTU Aero Engines AG MTX.VI | $379.9 415.28 USD |
-1.17
|
$20.43B 22.34B USD | $0 0 USD | $379.9 415.28 USD | $382.8 418.45 USD | $20.43B 22.34B USD | 33.20 | $11.44 12.51 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.26 4.66 USD |
+1.57
|
$19.86B 21.71B USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $15.57 17.01 USD |
-0.32
|
$17.87B 19.53B USD | $0 0 USD | $15.54 16.99 USD | $15.57 17.01 USD | $17.87B 19.53B USD | 18.52 | $0.84 0.92 USD | |
| Prysmian S.p.A. PRY.VI | $61.92 67.69 USD |
+0.68
|
$17.75B 19.41B USD | $0 0 USD | $61.24 66.94 USD | $61.92 67.69 USD | $17.75B 19.41B USD | 26.68 | $2.32 2.54 USD | |
| Southwest Airlines Co. LUV.VI | $30.52 33.36 USD |
+4.15
|
$17.39B 19.01B USD | $0 0 USD | $29.42 32.16 USD | $30.52 33.36 USD | $17.39B 19.01B USD | 40.69 | $0.75 0.82 USD | |
| Global Payments Inc. GPN.VI | $68.52 74.9 USD |
+0.44
|
$16.71B 18.27B USD | $0 0 USD | $68.52 74.9 USD | $68.76 75.16 USD | $16.71B 18.27B USD | 12.80 | $5.35 5.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.53
|
$15.59B 17.04B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $15.59B 17.04B USD | 11.42 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $30.86 33.73 USD |
+1.51
|
$15.43B 16.87B USD | $0 0 USD | $30.54 33.38 USD | $30.9 33.78 USD | $15.43B 16.87B USD | 6.34 | $4.86 5.31 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.5 15.84 USD |
+0.55
|
$15.09B 16.5B USD | $0 0 USD | $14.41 15.75 USD | $14.66 16.03 USD | $15.09B 16.5B USD | 26.35 | $0.55 0.6 USD | |
| Bouygues SA EN.VI | $38.92 42.54 USD |
-1.22
|
$14.89B 16.28B USD | $0 0 USD | $38.92 42.54 USD | $39.36 43.03 USD | $14.89B 16.28B USD | 14.20 | $2.74 3 USD | |
| CNH Industrial N.V. CNHI.VI | $11.74 12.83 USD |
+1.03
|
$14.67B 16.03B USD | $0 0 USD | $11.64 12.72 USD | $11.74 12.83 USD | $14.67B 16.03B USD | 17.01 | $0.69 0.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.55 61.82 USD |
+0.09
|
$14.14B 15.45B USD | $0 0 USD | $56.25 61.49 USD | $56.55 61.82 USD | $14.14B 15.45B USD | 17.83 | $3.17 3.47 USD | |
| Air China Limited AD2.VI | $0.5899 0.65 USD |
-1.73
|
$13.71B 14.98B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $13.71B 14.98B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174.6 190.86 USD |
+0.34
|
$13.14B 14.36B USD | $0 0 USD | $173.3 189.44 USD | $174.6 190.86 USD | $13.14B 14.36B USD | 13.95 | $12.51 13.68 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.75 142.93 USD |
-0.15
|
$12.97B 14.18B USD | $0 0 USD | $129.8 141.89 USD | $130.75 142.93 USD | $12.97B 14.18B USD | 27.81 | $4.7 5.14 USD | |
| Bureau Veritas SA BVI.VI | $28.06 30.67 USD |
+0.07
|
$12.5B 13.66B USD | $0 0 USD | $28.02 30.63 USD | $28.22 30.85 USD | $12.5B 13.66B USD | 22.62 | $1.24 1.36 USD | |
| Eiffage SA FGR.VI | $118.35 129.37 USD |
-0.75
|
$11.31B 12.36B USD | $0 0 USD | $117.85 128.83 USD | $119.05 130.14 USD | $11.31B 12.36B USD | 11.07 | $10.69 11.69 USD | |
| Aeroports de Paris SA ADPA.VI | $105.5 115.33 USD |
-0.85
|
$10.42B 11.39B USD | $0 0 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.42B 11.39B USD | 30.40 | $3.47 3.79 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.45 64.99 USD |
+0.76
|
$9.77B 10.68B USD | $0 0 USD | $59.05 64.55 USD | $59.45 64.99 USD | $9.77B 10.68B USD | 24.87 | $2.39 2.61 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.34 68.15 USD |
+1.46
|
$9.64B 10.54B USD | $0 0 USD | $61.98 67.75 USD | $62.34 68.15 USD | $9.64B 10.54B USD | 31.01 | $2.01 2.2 USD | |
| Alstom SA ALSO.VI | $20.22 22.1 USD |
-0.1
|
$9.34B 10.21B USD | $0 0 USD | $20.07 21.94 USD | $20.28 22.17 USD | $9.34B 10.21B USD | 67.39 | $0.3 0.33 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.48 8.18 USD |
+0.05
|
$8.97B 9.8B USD | $1.25K 1.36K USD | $7.4 8.09 USD | $7.49 8.19 USD | $8.97B 9.8B USD | 7.40 | $1.01 1.1 USD | |
| Getlink SE GET.VI | $16.06 17.56 USD |
-0.68
|
$8.75B 9.56B USD | $0 0 USD | $16.06 17.56 USD | $16.18 17.69 USD | $8.75B 9.56B USD | 27.68 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $153.6 167.91 USD |
+0.07
|
$8.7B 9.51B USD | $0 0 USD | $153.6 167.91 USD | $155.1 169.55 USD | $8.7B 9.51B USD | 19.92 | $7.71 8.43 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $732 800.17 USD |
+0.55
|
$8.34B 9.12B USD | $13 14.21 USD | $729 796.9 USD | $741.5 810.56 USD | $8.34B 9.12B USD | 33.62 | $21.77 23.8 USD | |
| Sodexo S.A. SW.VI | $51.85 56.68 USD |
-1.33
|
$7.7B 8.42B USD | $0 0 USD | $51.85 56.68 USD | $52.5 57.39 USD | $7.7B 8.42B USD | 11.57 | $4.48 4.9 USD | |
| Randstad N.V. RAND.VI | $41.96 45.87 USD |
+0.5
|
$7.35B 8.04B USD | $0 0 USD | $41.87 45.77 USD | $42.21 46.14 USD | $7.35B 8.04B USD | 69.93 | $0.6 0.66 USD | |
| KION GROUP AG KGX.VI | $55.15 60.29 USD |
+3.67
|
$7.23B 7.91B USD | $1 1.09 USD | $52.6 57.5 USD | $55.15 60.29 USD | $7.23B 7.91B USD | 35.12 | $1.57 1.72 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214 233.93 USD |
-0.83
|
$7B 7.65B USD | $0 0 USD | $214 233.93 USD | $215 235.02 USD | $7B 7.65B USD | 15.30 | $13.98 15.28 USD | |
| American Airlines Group Inc. AAL.VI | $10.54 11.52 USD |
+7.58
|
$6.95B 7.6B USD | $862 942.28 USD | $9.79 10.7 USD | $10.54 11.52 USD | $6.95B 7.6B USD | 12.11 | $0.87 0.95 USD | |
| thyssenkrupp AG TKR.VI | $11.03 12.05 USD |
+2.85
|
$6.86B 7.5B USD | $1.7K 1.86K USD | $10.92 11.93 USD | $11.03 12.05 USD | $6.86B 7.5B USD | 0 | -$1.51 -1.6 USD | |
| Fraport AG FRA.VI | $64 69.96 USD |
-0.85
|
$5.99B 6.55B USD | $0 0 USD | $64 69.96 USD | $64.4 70.4 USD | $5.99B 6.55B USD | 14.31 | $4.47 4.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}