منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $59.4 64.93 USD |
+0.85
|
$6.86B 7.5B USD | $88.45K 96.69K USD | $48.05 52.53 USD | $60.2 65.81 USD | $6.86B 7.5B USD | 9.28 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $49.9 54.55 USD |
-0.5
|
$4.87B 5.32B USD | $96.34K 105.31K USD | $47.18 51.57 USD | $50.25 54.93 USD | $4.87B 5.32B USD | 10.00 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.65 33.5 USD |
-0.33
|
$2.07B 2.26B USD | $57.08K 62.4K USD | $29.35 32.08 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 14.32 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $130.2 141.67 USD |
-1.51
|
$1.42B 1.56B USD | $31.41K 32.58K USD | $124 135.55 USD | $132 144.29 USD | $1.42B 1.56B USD | 16.50 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $1.08 1.18 USD |
+2.06
|
$1.1B 1.2B USD | $48.27K 52.77K USD | $0.9799 1.07 USD | $1.08 1.18 USD | $1.1B 1.2B USD | 0 | -$2.46 -2.6 USD | |
| PORR AG POS.VI | $23.5 25.69 USD |
-2.49
|
$894.21M 977.5M USD | $161.97K 177.06K USD | $18.88 20.64 USD | $23.85 26.07 USD | $894.21M 977.5M USD | 10.12 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $25 27.33 USD |
+5.26
|
$869.17M 950.12M USD | $53.22K 58.17K USD | $22.65 24.76 USD | $25.15 27.49 USD | $869.17M 950.12M USD | 8.68 | $2.88 3.15 USD | |
| FACC AG FACC.VI | $6.15 6.72 USD |
-0.16
|
$281.61M 307.84M USD | $70.82K 77.41K USD | $5.73 6.26 USD | $6.16 6.73 USD | $281.61M 307.84M USD | 43.92 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.42 13.58 USD |
+3.5
|
$255.52M 279.32M USD | $15.74K 17.2K USD | $11.5 12.57 USD | $12.94 14.15 USD | $255.52M 279.32M USD | 22.17 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.33 4.73 USD |
-2.7
|
$184.37M 201.54M USD | $26.17K 28.61K USD | $4.22 4.61 USD | $4.42 4.83 USD | $184.37M 201.54M USD | 11.39 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Siemens Aktiengesellschaft SIE.VI | $177.32 193.83 USD |
-4.43
|
$138.94B 151.88B USD | $1.27K 1.38K USD | $170.58 186.47 USD | $188.7 206.27 USD | $138.94B 151.88B USD | 19.04 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $251.5 274.92 USD |
-4.19
|
$120.2B 131.39B USD | $41 44.82 USD | $246.5 269.46 USD | $253 276.56 USD | $120.2B 131.39B USD | 12.44 | $20.21 22.09 USD | |
| Airbus SE AIR.VI | $133.8 146.26 USD |
-8.97
|
$113.35B 123.9B USD | $70 76.52 USD | $132.5 144.84 USD | $135.02 147.6 USD | $113.35B 123.9B USD | 25.00 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.VI | $184.26 201.42 USD |
-1.73
|
$111.87B 122.29B USD | $0 0 USD | $180.56 197.38 USD | $184.26 201.42 USD | $111.87B 122.29B USD | 23.35 | $7.89 8.62 USD | |
| Union Pacific Corporation UNPC.VI | $185.64 202.93 USD |
-6.3
|
$111.26B 121.62B USD | $575 628.55 USD | $183.16 200.22 USD | $185.64 202.93 USD | $111.26B 121.62B USD | 18.27 | $10.16 11.11 USD | |
| Honeywell International Inc. HON.VI | $170.18 186.03 USD |
-6.13
|
$110.6B 120.9B USD | $50 54.66 USD | $166.46 181.96 USD | $170.18 186.03 USD | $110.6B 120.9B USD | 21.27 | $8 8.75 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.75 281.76 USD |
-4.57
|
$104.87B 114.64B USD | $160 174.9 USD | $250.65 273.99 USD | $257.75 281.76 USD | $104.87B 114.64B USD | 29.25 | $8.81 9.63 USD | |
| Deere & Company DEER.VI | $379.5 414.84 USD |
-0.94
|
$104.66B 114.41B USD | $93 101.66 USD | $371.2 405.77 USD | $379.5 414.84 USD | $104.66B 114.41B USD | 18.34 | $20.69 22.62 USD | |
| The Boeing Company BA.VI | $122.66 134.08 USD |
-3.13
|
$92.29B 100.89B USD | $1.14K 1.24K USD | $116.48 127.33 USD | $122.66 134.08 USD | $92.29B 100.89B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LMT.VI | $383 418.67 USD |
-5.12
|
$89.84B 98.21B USD | $308 336.69 USD | $374.6 409.49 USD | $383.15 418.83 USD | $89.84B 98.21B USD | 18.71 | $20.47 22.38 USD | |
| Safran SA SAF.VI | $201.2 219.94 USD |
-9.53
|
$87.64B 95.8B USD | $0 0 USD | $194.65 212.78 USD | $201.2 219.94 USD | $87.64B 95.8B USD | 0 | -$1.6 -1.7 USD | |
| Waste Management, Inc. WM.VI | $199.06 217.6 USD |
-5.25
|
$80.09B 87.55B USD | $221 241.58 USD | $194.36 212.46 USD | $199.48 218.06 USD | $80.09B 87.55B USD | 31.90 | $6.24 6.82 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.06 95.17 USD |
-3.82
|
$72.12B 78.84B USD | $23 25.14 USD | $86.44 94.49 USD | $87.06 95.17 USD | $72.12B 78.84B USD | 14.06 | $6.19 6.77 USD | |
| Cintas Corporation CTAS.VI | $163.7 178.95 USD |
-8.42
|
$66.1B 72.26B USD | $945 1.03K USD | $155.35 169.82 USD | $163.7 178.95 USD | $66.1B 72.26B USD | 41.44 | $3.95 4.32 USD | |
| Vinci SA DG.VI | $107.4 117.4 USD |
-5.87
|
$62.11B 67.9B USD | $21 22.96 USD | $105.8 115.65 USD | $107.4 117.4 USD | $62.11B 67.9B USD | 12.74 | $8.43 9.22 USD | |
| Northrop Grumman Corporation NOCO.VI | $426.9 466.66 USD |
-6.75
|
$61.8B 67.55B USD | $293 320.29 USD | $417.2 456.06 USD | $426.9 466.66 USD | $61.8B 67.55B USD | 16.41 | $26 28.42 USD | |
| 3M Company MMM.VI | $112.94 123.46 USD |
-5.84
|
$60.91B 66.58B USD | $287 313.73 USD | $104.04 113.73 USD | $112.94 123.46 USD | $60.91B 66.58B USD | 16.95 | $6.66 7.28 USD | |
| Illinois Tool Works Inc. ITW.VI | $204.4 223.44 USD |
-2.94
|
$59.96B 65.55B USD | $29 31.7 USD | $196.85 215.18 USD | $204.4 223.44 USD | $59.96B 65.55B USD | 19.03 | $10.74 11.74 USD | |
| General Dynamics Corporation GEDY.VI | $221.6 242.24 USD |
-7.71
|
$59.47B 65.01B USD | $0 0 USD | $209.3 228.79 USD | $221.6 242.24 USD | $59.47B 65.01B USD | 17.71 | $12.51 13.68 USD | |
| Parker-Hannifin Corporation PH.VI | $458.6 501.31 USD |
-4.6
|
$59.05B 64.55B USD | $39 42.63 USD | $444.1 485.46 USD | $458.6 501.31 USD | $59.05B 64.55B USD | 20.64 | $22.21 24.28 USD | |
| Mitsubishi Corporation MITT.VI | $14.46 15.81 USD |
-8.08
|
$57.53B 62.89B USD | $0 0 USD | $14.11 15.42 USD | $14.46 15.81 USD | $57.53B 62.89B USD | 8.87 | $1.63 1.78 USD | |
| ITOCHU Corporation IOC.VI | $38.38 41.95 USD |
+0.5
|
$57.41B 62.76B USD | $15 16.4 USD | $36.99 40.44 USD | $38.38 41.95 USD | $57.41B 62.76B USD | 10.26 | $3.74 4.09 USD | |
| Rheinmetall AG RHM.VI | $1,222 1335.81 USD |
-5.38
|
$53.08B 58.02B USD | $138 150.85 USD | $1,140.5 1246.72 USD | $1,222 1335.81 USD | $53.08B 58.02B USD | 68.57 | $17.82 19.48 USD | |
| Thales S.A. THAL.VI | $223.6 244.43 USD |
-6.76
|
$48.34B 52.84B USD | $0 0 USD | $223.6 244.43 USD | $223.6 244.43 USD | $48.34B 52.84B USD | 45.72 | $4.89 5.35 USD | |
| Emerson Electric Co. EMR.VI | $82.99 90.72 USD |
-4.43
|
$46.8B 51.16B USD | $0 0 USD | $82.25 89.91 USD | $82.99 90.72 USD | $46.8B 51.16B USD | 25.45 | $3.26 3.56 USD | |
| CSX Corporation CSX.VI | $24.75 27.05 USD |
-0.76
|
$46.64B 50.98B USD | $770 841.71 USD | $23.77 25.98 USD | $24.75 27.05 USD | $46.64B 50.98B USD | 15.08 | $1.64 1.79 USD | |
| Paychex, Inc. PAYX.VI | $126.2 137.95 USD |
-6.86
|
$45.46B 49.69B USD | $72 78.71 USD | $123.5 135 USD | $126.2 137.95 USD | $45.46B 49.69B USD | 28.55 | $4.42 4.83 USD | |
| FedEx Corporation FDX.VI | $186.92 204.33 USD |
-2.69
|
$44.79B 48.96B USD | $0 0 USD | $182.38 199.37 USD | $186.92 204.33 USD | $44.79B 48.96B USD | 12.82 | $14.58 15.94 USD | |
| Carrier Global Corporation CARG.VI | $49.85 54.49 USD |
-4.94
|
$43.07B 47.08B USD | $3.01K 3.29K USD | $45.61 49.86 USD | $49.85 54.49 USD | $43.07B 47.08B USD | 44.50 | $1.12 1.22 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $78.96 86.31 USD |
-3.94
|
$42.31B 46.25B USD | $109 119.15 USD | $76.14 83.23 USD | $79.2 86.58 USD | $42.31B 46.25B USD | 14.00 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $186 203.32 USD |
-4.62
|
$42.08B 46B USD | $0 0 USD | $184 201.14 USD | $186 203.32 USD | $42.08B 46B USD | 17.53 | $10.61 11.6 USD | |
| PACCAR Inc PCAR.VI | $79.74 87.17 USD |
-5.81
|
$41.86B 45.76B USD | $0 0 USD | $79 86.36 USD | $79.74 87.17 USD | $41.86B 45.76B USD | 10.99 | $7.25 7.93 USD | |
| Howmet Aerospace Inc. HWM.VI | $94.24 103.02 USD |
-9.56
|
$38.17B 41.72B USD | $520 568.43 USD | $87.4 95.54 USD | $94.24 103.02 USD | $38.17B 41.72B USD | 36.66 | $2.57 2.81 USD | |
| Fastenal Company FAST.VI | $65.66 71.78 USD |
-5.67
|
$37.65B 41.16B USD | $557 608.88 USD | $63.78 69.72 USD | $65.66 71.78 USD | $37.65B 41.16B USD | 35.87 | $1.83 2 USD | |
| Siemens Energy AG ENR.VI | $47.61 52.04 USD |
-3.88
|
$37.62B 41.13B USD | $300 327.94 USD | $45.63 49.88 USD | $47.61 52.04 USD | $37.62B 41.13B USD | 0 | -$0.2 -0.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $257.9 281.92 USD |
-4.62
|
$36.09B 39.45B USD | $2 2.19 USD | $241.4 263.88 USD | $257.9 281.92 USD | $36.09B 39.45B USD | 42.76 | $6.03 6.59 USD | |
| DSV A/S DSV.VI | $149.05 162.93 USD |
-6.52
|
$35.02B 38.28B USD | $0 0 USD | $149.05 162.93 USD | $149.4 163.31 USD | $35.02B 38.28B USD | 23.65 | $6.3 6.89 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $182.9 199.93 USD |
-2.24
|
$34.33B 37.53B USD | $0 0 USD | $176.85 193.32 USD | $182.9 199.93 USD | $34.33B 37.53B USD | 25.33 | $7.22 7.89 USD | |
| Cummins Inc. CMI.VI | $247.6 270.66 USD |
-3.62
|
$34.11B 37.28B USD | $0 0 USD | $241 263.45 USD | $247.6 270.66 USD | $34.11B 37.28B USD | 9.51 | $26.02 28.44 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.28 89.94 USD |
-8.37
|
$32.63B 35.66B USD | $1.26K 1.38K USD | $78.38 85.68 USD | $82.28 89.94 USD | $32.63B 35.66B USD | 22.00 | $3.74 4.09 USD | |
| Wolters Kluwer N.V. WKL.VI | $136.7 149.43 USD |
-4.77
|
$31.96B 34.93B USD | $0 0 USD | $136.7 149.43 USD | $137.45 150.25 USD | $31.96B 34.93B USD | 30.24 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $207.4 226.72 USD |
-4.86
|
$31.11B 34.01B USD | $0 0 USD | $205.6 224.75 USD | $207.4 226.72 USD | $31.11B 34.01B USD | 16.10 | $12.88 14.08 USD | |
| Daikin Industries,Ltd. DKI.VI | $95.04 103.89 USD |
-1.74
|
$28.5B 31.16B USD | $0 0 USD | $94.34 103.13 USD | $95.04 103.89 USD | $28.5B 31.16B USD | 17.24 | $5.51 6.02 USD | |
| Daimler Truck Holding AG DTG.VI | $32.4 35.42 USD |
-3.54
|
$25.37B 27.74B USD | $0 0 USD | $31.65 34.6 USD | $32.4 35.42 USD | $25.37B 27.74B USD | 8.90 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $38.66 42.26 USD |
-4.66
|
$25.34B 27.69B USD | $15.12K 16.53K USD | $36.34 39.72 USD | $39.08 42.72 USD | $25.34B 27.69B USD | 20.78 | $1.86 2.03 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $142.35 155.61 USD |
-4.14
|
$24.34B 26.6B USD | $0 0 USD | $138.75 151.67 USD | $142.35 155.61 USD | $24.34B 26.6B USD | 25.69 | $5.54 6.06 USD | |
| Equifax Inc. EFX.VI | $186 203.32 USD |
-7.92
|
$23.21B 25.37B USD | $0 0 USD | $181 197.86 USD | $186 203.32 USD | $23.21B 25.37B USD | 41.89 | $4.44 4.85 USD | |
| Legrand SA LR.VI | $84.32 92.17 USD |
-5.6
|
$23.05B 25.19B USD | $0 0 USD | $84.32 92.17 USD | $84.32 92.17 USD | $23.05B 25.19B USD | 19.07 | $4.42 4.83 USD | |
| Rockwell Automation, Inc. ROK.VI | $202.5 221.36 USD |
-1.65
|
$22.9B 25.03B USD | $0 0 USD | $197.35 215.73 USD | $202.5 221.36 USD | $22.9B 25.03B USD | 27.47 | $7.37 8.06 USD | |
| Veolia Environnement SA VIE.VI | $28.6 31.26 USD |
-8.25
|
$21.85B 23.88B USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $21.85B 23.88B USD | 18.57 | $1.54 1.68 USD | |
| Delta Air Lines, Inc. DAL.VI | $32.89 35.95 USD |
-1.88
|
$21.38B 23.37B USD | $72 78.71 USD | $32.25 35.25 USD | $32.89 35.95 USD | $21.38B 23.37B USD | 6.72 | $4.89 5.35 USD | |
| Komatsu Ltd. KOMT.VI | $22.89 25.02 USD |
-7.29
|
$21.35B 23.34B USD | $0 0 USD | $22.42 24.51 USD | $22.89 25.02 USD | $21.35B 23.34B USD | 8.63 | $2.65 2.9 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $118.2 129.21 USD |
-2.64
|
$20.77B 22.71B USD | $0 0 USD | $114.5 125.16 USD | $118.2 129.21 USD | $20.77B 22.71B USD | 8.71 | $13.57 14.83 USD | |
| Poste Italiane S.p.A. PST.VI | $15.11 16.51 USD |
-3.57
|
$20.67B 22.6B USD | $0 0 USD | $14.78 16.16 USD | $15.11 16.51 USD | $20.67B 22.6B USD | 9.80 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,239 1354.39 USD |
-3.43
|
$19.29B 21.08B USD | $0 0 USD | $1,231 1345.65 USD | $1,239 1354.39 USD | $19.29B 21.08B USD | 3.49 | $354.88 387.93 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,251 1367.51 USD |
-4.17
|
$19.14B 20.92B USD | $0 0 USD | $1,242 1357.67 USD | $1,251 1367.51 USD | $19.14B 20.92B USD | 3.52 | $354.83 387.88 USD | |
| Global Payments Inc. GPN.VI | $75.58 82.62 USD |
-3.99
|
$18.58B 20.31B USD | $0 0 USD | $72.52 79.27 USD | $75.58 82.62 USD | $18.58B 20.31B USD | 13.37 | $5.65 6.18 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.58 1.73 USD |
-4.26
|
$16.03B 17.52B USD | $0 0 USD | $1.58 1.73 USD | $1.62 1.77 USD | $16.03B 17.52B USD | 9.31 | $0.17 0.19 USD | |
| MTU Aero Engines AG MTX.VI | $265.6 290.34 USD |
-6.94
|
$14.34B 15.68B USD | $0 0 USD | $260.2 284.43 USD | $265.6 290.34 USD | $14.34B 15.68B USD | 23.03 | $11.53 12.6 USD | |
| Nidec Corporation NIB.VI | $12.06 13.18 USD |
-8.64
|
$14.14B 15.46B USD | $0 0 USD | $11.65 12.74 USD | $12.06 13.18 USD | $14.14B 15.46B USD | 19.45 | $0.62 0.68 USD | |
| Traton SE 8TRA.VI | $26.42 28.88 USD |
-6.64
|
$14.05B 15.36B USD | $0 0 USD | $26.42 28.88 USD | $26.42 28.88 USD | $14.05B 15.36B USD | 4.70 | $5.61 6.13 USD | |
| Bouygues SA EN.VI | $34.79 38.03 USD |
-2.96
|
$13.55B 14.81B USD | $0 0 USD | $34.32 37.52 USD | $34.79 38.03 USD | $13.55B 14.81B USD | 13.07 | $2.66 2.91 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.62 2.87 USD |
-6.02
|
$13.32B 14.56B USD | $0 0 USD | $2.57 2.81 USD | $2.62 2.87 USD | $13.32B 14.56B USD | 4.76 | $0.55 0.6 USD | |
| Southwest Airlines Co. LUV.VI | $23.18 25.34 USD |
-3.94
|
$13.3B 14.54B USD | $0 0 USD | $22.53 24.62 USD | $23.18 25.34 USD | $13.3B 14.54B USD | 33.59 | $0.69 0.75 USD | |
| Prysmian S.p.A. PRY.VI | $40.64 44.43 USD |
-6.16
|
$12.74B 13.93B USD | $5.98K 6.53K USD | $39.85 43.56 USD | $41.19 45.03 USD | $12.74B 13.93B USD | 16.12 | $2.52 2.75 USD | |
| Air China Limited AD2.VI | $0.4899 0.53 USD |
-11.41
|
$12.35B 13.5B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.35B 13.5B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.65 130.79 USD |
-1.59
|
$12B 13.12B USD | $0 0 USD | $114.65 125.33 USD | $119.65 130.79 USD | $12B 13.12B USD | 23.50 | $5.09 5.56 USD | |
| CNH Industrial N.V. CNHI.VI | $9.39 10.26 USD |
-3.57
|
$11.72B 12.81B USD | $0 0 USD | $9.07 9.91 USD | $9.43 10.31 USD | $11.72B 12.81B USD | 10.31 | $0.91 0.99 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $46.72 51.07 USD |
-5.43
|
$11.68B 12.77B USD | $0 0 USD | $46.02 50.31 USD | $46.72 51.07 USD | $11.68B 12.77B USD | 14.59 | $3.2 3.5 USD | |
| Bureau Veritas SA BVI.VI | $25.4 27.77 USD |
-4.51
|
$11.51B 12.58B USD | $0 0 USD | $25.4 27.77 USD | $25.48 27.85 USD | $11.51B 12.58B USD | 20.32 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.18 12.22 USD |
-2.61
|
$11.34B 12.39B USD | $0 0 USD | $11.06 12.08 USD | $11.18 12.22 USD | $11.34B 12.39B USD | 22.80 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $133.3 145.71 USD |
-5.12
|
$10.03B 10.96B USD | $13 14.21 USD | $130.9 143.09 USD | $133.3 145.71 USD | $10.03B 10.96B USD | 12.92 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $100.85 110.24 USD |
-4.23
|
$9.73B 10.63B USD | $0 0 USD | $99.22 108.46 USD | $100.85 110.24 USD | $9.73B 10.63B USD | 9.21 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $93.1 101.77 USD |
-2.1
|
$9.31B 10.17B USD | $0 0 USD | $90.9 99.37 USD | $93.1 101.77 USD | $9.31B 10.17B USD | 26.98 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.56 59.64 USD |
-1.23
|
$8.69B 9.5B USD | $49 53.56 USD | $54.52 59.6 USD | $55.36 60.52 USD | $8.69B 9.5B USD | 31.53 | $1.73 1.89 USD | |
| Alstom SA ALSO.VI | $17.24 18.85 USD |
-4.78
|
$8.68B 9.49B USD | $0 0 USD | $16.85 18.42 USD | $17.24 18.85 USD | $8.68B 9.49B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.VI | $15.24 16.66 USD |
-4.39
|
$8.44B 9.23B USD | $0 0 USD | $15.04 16.44 USD | $15.24 16.66 USD | $8.44B 9.23B USD | 26.27 | $0.58 0.63 USD | |
| Sodexo S.A. SW.VI | $53.45 58.43 USD |
-1.02
|
$8.36B 9.14B USD | $0 0 USD | $53 57.94 USD | $53.45 58.43 USD | $8.36B 9.14B USD | 10.73 | $4.98 5.44 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $49.22 53.8 USD |
-4.61
|
$8.15B 8.91B USD | $0 0 USD | $48.38 52.89 USD | $49.22 53.8 USD | $8.15B 8.91B USD | 20.68 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $674.5 737.32 USD |
-3.85
|
$7.67B 8.38B USD | $1 1.09 USD | $657 718.19 USD | $674.5 737.32 USD | $7.67B 8.38B USD | 30.61 | $22.03 24.08 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.77 6.31 USD |
-5.1
|
$6.91B 7.56B USD | $19.05K 20.83K USD | $5.55 6.06 USD | $5.77 6.31 USD | $6.91B 7.56B USD | 4.97 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $179.2 195.89 USD |
-6.28
|
$6.17B 6.75B USD | $0 0 USD | $174.4 190.64 USD | $179.2 195.89 USD | $6.17B 6.75B USD | 12.75 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $32.79 35.84 USD |
-6.34
|
$5.99B 6.55B USD | $0 0 USD | $32.79 35.84 USD | $32.79 35.84 USD | $5.99B 6.55B USD | 50.44 | $0.65 0.71 USD | |
| Acciona, S.A. ANA.VI | $107.3 117.29 USD |
-9.53
|
$5.84B 6.39B USD | $0 0 USD | $107.3 117.29 USD | $107.3 117.29 USD | $5.84B 6.39B USD | 13.86 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $8.23 9 USD |
-0.01
|
$5.63B 6.16B USD | $168 183.65 USD | $8.2 8.96 USD | $8.23 9 USD | $5.63B 6.16B USD | 7.22 | $1.14 1.25 USD | |
| Fraport AG FRA.VI | $53.45 58.43 USD |
-2.2
|
$4.94B 5.4B USD | $172 188.02 USD | $52.55 57.44 USD | $53.45 58.43 USD | $4.94B 5.4B USD | 10.95 | $4.88 5.33 USD | |
| Teleperformance SE TEP.VI | $79.98 87.43 USD |
-6.46
|
$4.89B 5.35B USD | $0 0 USD | $79.98 87.43 USD | $79.98 87.43 USD | $4.89B 5.35B USD | 9.18 | $8.71 9.52 USD | |
| thyssenkrupp AG TKR.VI | $7.84 8.57 USD |
-6.62
|
$4.88B 5.33B USD | $1.07K 1.17K USD | $7.56 8.26 USD | $7.88 8.61 USD | $4.88B 5.33B USD | 0 | -$2 -2.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}