صفحة النتائج 2 منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKR.VI | $8.67 9.48 USD |
+0.7
|
$5.41B 5.91B USD | $102 111.5 USD | $8.59 9.39 USD | $8.67 9.48 USD | $5.41B 5.91B USD | 0 | -$2 -2.1 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
0
|
$4.58B 5.01B USD | $634 693.05 USD | $53.4 58.37 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.16 | $2.58 2.82 USD | |
| Krones AG KRN.VI | $140.8 153.91 USD |
-0.98
|
$4.46B 4.88B USD | $0 0 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.46B 4.88B USD | 15.48 | $9.09 9.94 USD | |
| Iveco Group N.V. IVG.VI | $16.67 18.22 USD |
-0.3
|
$4.41B 4.82B USD | $0 0 USD | $16.59 18.13 USD | $16.67 18.22 USD | $4.41B 4.82B USD | 8.25 | $2.02 2.21 USD | |
| Nordex SE NDX1.VI | $17.3 18.91 USD |
-0.86
|
$4.12B 4.5B USD | $0 0 USD | $17.07 18.66 USD | $17.33 18.94 USD | $4.12B 4.5B USD | 133.07 | $0.13 0.14 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
+0.22
|
$3.65B 3.99B USD | $0 0 USD | $45.7 49.96 USD | $46 50.28 USD | $3.65B 3.99B USD | 21.29 | $2.16 2.36 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $34.8 38.04 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $34.38 37.58 USD | $34.8 38.04 USD | $3.48B 3.8B USD | 12.29 | $2.83 3.09 USD | |
| Sixt SE SIX2.VI | $81.55 89.15 USD |
-1.15
|
$3.46B 3.78B USD | $0 0 USD | $81.3 88.87 USD | $82.4 90.07 USD | $3.46B 3.78B USD | 15.07 | $5.41 5.91 USD | |
| Aurubis AG NDA.VI | $77.35 84.55 USD |
-0.32
|
$3.39B 3.7B USD | $226 247.05 USD | $76.5 83.62 USD | $78.2 85.48 USD | $3.39B 3.7B USD | 4.86 | $15.91 17.39 USD | |
| Aalberts N.V. AALB.VI | $30.26 33.08 USD |
-2.07
|
$3.29B 3.6B USD | $0 0 USD | $30.26 33.08 USD | $30.64 33.49 USD | $3.29B 3.6B USD | 18.67 | $1.62 1.77 USD | |
| Bilfinger SE GBF.VI | $76.65 83.79 USD |
+1.12
|
$2.89B 3.16B USD | $0 0 USD | $76.05 83.13 USD | $76.65 83.79 USD | $2.89B 3.16B USD | 15.64 | $4.9 5.36 USD | |
| Umicore SA UMI.VI | $9.05 9.89 USD |
+2.84
|
$2.2B 2.4B USD | $7.43K 8.12K USD | $8.98 9.81 USD | $9.13 9.98 USD | $2.2B 2.4B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $8.97 9.8 USD |
-0.33
|
$2.06B 2.26B USD | $0 0 USD | $8.92 9.75 USD | $8.97 9.8 USD | $2.06B 2.26B USD | 8.30 | $1.08 1.18 USD | |
| NV Bekaert SA BEKB.VI | $33.65 36.78 USD |
-3.44
|
$1.72B 1.88B USD | $0 0 USD | $33.65 36.78 USD | $34.25 37.44 USD | $1.72B 1.88B USD | 7.39 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.1 38.37 USD |
+3.85
|
$1.66B 1.81B USD | $5.18K 5.66K USD | $34 37.17 USD | $35.1 38.37 USD | $1.66B 1.81B USD | 11.93 | $2.94 3.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160 174.9 USD |
+0.5
|
$1.59B 1.74B USD | $0 0 USD | $159.8 174.68 USD | $160.6 175.56 USD | $1.59B 1.74B USD | 41.88 | $3.82 4.18 USD | |
| Wacker Neuson SE WAC.VI | $23.35 25.52 USD |
-2.1
|
$1.59B 1.74B USD | $0 0 USD | $23.2 25.36 USD | $23.85 26.07 USD | $1.59B 1.74B USD | 31.13 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.05 24.1 USD |
-3.08
|
$1.53B 1.67B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 23.70 | $0.93 1.02 USD | |
| Vossloh AG VOS.VI | $71.7 78.38 USD |
-0.55
|
$1.39B 1.51B USD | $0 0 USD | $71.5 78.16 USD | $72.1 78.82 USD | $1.39B 1.51B USD | 21.02 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18 19.68 USD |
-0.28
|
$1.37B 1.49B USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $1.37B 1.49B USD | 41.86 | $0.43 0.47 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.09 7.74 USD |
-1.46
|
$984.5M 1.08B USD | $0 0 USD | $7.08 7.73 USD | $7.14 7.8 USD | $984.5M 1.08B USD | 59.04 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $34.44 37.65 USD |
-2.93
|
$818.66M 894.91M USD | $0 0 USD | $34.44 37.65 USD | $35 38.26 USD | $818.66M 894.91M USD | 63.77 | $0.54 0.59 USD | |
| INDUS Holding AG INH.VI | $22.3 24.38 USD |
-0.89
|
$555.17M 606.88M USD | $0 0 USD | $22.2 24.27 USD | $22.5 24.6 USD | $555.17M 606.88M USD | 9.61 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $39 42.63 USD |
-0.76
|
$521.91M 570.52M USD | $0 0 USD | $38.4 41.98 USD | $39.3 42.96 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| TAKKT AG TTK.VI | $7.46 8.15 USD |
-1.71
|
$478.21M 522.75M USD | $0 0 USD | $7.44 8.13 USD | $7.58 8.29 USD | $478.21M 522.75M USD | 0 | -$0.7 -0.7 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.45 1.59 USD |
-1.89
|
$441.29M 482.39M USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.VI | $79.3 86.69 USD |
-0.13
|
$432.4M 472.67M USD | $0 0 USD | $79.3 86.69 USD | $79.5 86.9 USD | $432.4M 472.67M USD | 13.19 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.VI | $11.8 12.9 USD |
+1.03
|
$375.98M 410.99M USD | $0 0 USD | $11.74 12.83 USD | $11.8 12.9 USD | $375.98M 410.99M USD | 147.50 | $0.08 0.09 USD | |
| bpost NV/SA BPOS.VI | $1.77 1.94 USD |
-1
|
$354.8M 387.85M USD | $6.84K 7.48K USD | $1.76 1.93 USD | $1.78 1.95 USD | $354.8M 387.85M USD | 0 | -$1.27 -1.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.18 8.94 USD |
-0.37
|
$311.07M 340.04M USD | $0 0 USD | $8.12 8.88 USD | $8.2 8.96 USD | $311.07M 340.04M USD | 0 | -$15.61 -17.07 USD | |
| Rosenbauer International AG ROS.VI | $41.7 45.58 USD |
-0.24
|
$283.56M 309.97M USD | $785 858.11 USD | $41.1 44.93 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.53 | $3.96 4.33 USD | |
| Koenig & Bauer AG SKB.VI | $12.18 13.31 USD |
+1.16
|
$201.27M 220.02M USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.45 USD | $201.27M 220.02M USD | 0 | -$4.24 -4.6 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
0
|
$26.14M 28.57M USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}