صفحة النتائج 2 منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $51 55.75 USD |
-7.61
|
$4.28B 4.68B USD | $10.13K 11.08K USD | $46.2 50.5 USD | $51.4 56.19 USD | $4.28B 4.68B USD | 21.51 | $2.37 2.59 USD | |
| KION GROUP AG KGX.VI | $30.12 32.93 USD |
-4.32
|
$3.95B 4.32B USD | $0 0 USD | $28.96 31.66 USD | $30.12 32.93 USD | $3.95B 4.32B USD | 10.95 | $2.75 3.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
+0.22
|
$3.63B 3.97B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Iveco Group N.V. IVG.VI | $11.98 13.1 USD |
-8.2
|
$3.48B 3.8B USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $3.48B 3.8B USD | 6.08 | $1.97 2.15 USD | |
| Krones AG KRN.VI | $106 115.87 USD |
-2.75
|
$3.35B 3.66B USD | $0 0 USD | $102.8 112.37 USD | $106 115.87 USD | $3.35B 3.66B USD | 12.08 | $8.77 9.59 USD | |
| Nordex SE NDX1.VI | $13.78 15.06 USD |
-5.81
|
$3.26B 3.56B USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $3.26B 3.56B USD | 344.50 | $0.04 0.04 USD | |
| Aurubis AG NDA.VI | $71.85 78.54 USD |
-6.63
|
$3.15B 3.45B USD | $0 0 USD | $71.85 78.54 USD | $71.85 78.54 USD | $3.15B 3.45B USD | 5.10 | $14.07 15.38 USD | |
| Aalberts N.V. AALB.VI | $26.22 28.66 USD |
-3.39
|
$3.07B 3.35B USD | $0 0 USD | $25.3 27.66 USD | $26.22 28.66 USD | $3.07B 3.35B USD | 16.18 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $67.25 73.51 USD |
-2.61
|
$2.86B 3.13B USD | $12 13.12 USD | $65.05 71.11 USD | $67.25 73.51 USD | $2.86B 3.13B USD | 12.95 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.26 28.71 USD |
-2.31
|
$2.62B 2.86B USD | $0 0 USD | $25.24 27.59 USD | $26.26 28.71 USD | $2.62B 2.86B USD | 9.65 | $2.72 2.97 USD | |
| Bilfinger SE GBF.VI | $58.5 63.95 USD |
-3.31
|
$2.21B 2.41B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.21B 2.41B USD | 12.39 | $4.72 5.16 USD | |
| Umicore SA UMI.VI | $7.75 8.47 USD |
-5.38
|
$1.94B 2.12B USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $1.94B 2.12B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $7.4 8.08 USD |
-7.16
|
$1.76B 1.93B USD | $0 0 USD | $7.24 7.91 USD | $7.4 8.08 USD | $1.76B 1.93B USD | 5.32 | $1.39 1.52 USD | |
| NV Bekaert SA BEKB.VI | $28.05 30.66 USD |
-4.66
|
$1.52B 1.66B USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.52B 1.66B USD | 6.16 | $4.55 4.97 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.6 167.91 USD |
-0.52
|
$1.52B 1.66B USD | $0 0 USD | $153 167.25 USD | $153.6 167.91 USD | $1.52B 1.66B USD | 24.49 | $6.27 6.85 USD | |
| RHI Magnesita N.V. RHIM.VI | $30.1 32.9 USD |
-1.31
|
$1.42B 1.55B USD | $2.17K 2.38K USD | $28.9 31.59 USD | $30.2 33.01 USD | $1.42B 1.55B USD | 10.23 | $2.94 3.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $17.9 19.57 USD |
-7.97
|
$1.24B 1.35B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.24B 1.35B USD | 20.57 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.VI | $18.12 19.81 USD |
-6.6
|
$1.24B 1.35B USD | $0 0 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.24B 1.35B USD | 15.09 | $1.2 1.31 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.2 17.71 USD |
-2.29
|
$1.19B 1.3B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.19B 1.3B USD | 38.57 | $0.42 0.46 USD | |
| Vossloh AG VOS.VI | $56.3 61.54 USD |
-5.06
|
$1.09B 1.19B USD | $0 0 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.09B 1.19B USD | 15.81 | $3.56 3.89 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $13.53 14.79 USD |
-50.88
|
$1.06B 1.16B USD | $0 0 USD | $13.53 14.79 USD | $32,640.73 35680.73 USD | $1.06B 1.16B USD | 11.76 | $1.15 1.26 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.72 6.25 USD |
-1.89
|
$793.72M 867.64M USD | $665 726.93 USD | $5.4 5.9 USD | $5.83 6.37 USD | $793.72M 867.64M USD | 14.66 | $0.39 0.43 USD | |
| Proto Labs, Inc. PRLB.VI | $27.78 30.37 USD |
-3.41
|
$673.2M 735.9M USD | $0 0 USD | $27.48 30.04 USD | $27.78 30.37 USD | $673.2M 735.9M USD | 46.29 | $0.6 0.66 USD | |
| INDUS Holding AG INH.VI | $20.6 22.52 USD |
-6.15
|
$531.39M 580.88M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $531.39M 580.88M USD | 9.95 | $2.07 2.26 USD | |
| WashTec AG WSU.VI | $37.4 40.88 USD |
-4.35
|
$500.5M 547.11M USD | $251 274.38 USD | $37.4 40.88 USD | $38.3 41.87 USD | $500.5M 547.11M USD | 16.12 | $2.32 2.54 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.65 7.27 USD |
-3.48
|
$425.77M 465.42M USD | $0 0 USD | $6.65 7.27 USD | $6.91 7.55 USD | $425.77M 465.42M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.VI | $70.9 77.5 USD |
-0.56
|
$385.14M 421.01M USD | $0 0 USD | $68.9 75.32 USD | $70.9 77.5 USD | $385.14M 421.01M USD | 11.36 | $6.24 6.82 USD | |
| NORMA Group SE NOEJ.VI | $9.93 10.85 USD |
-2.46
|
$316.39M 345.86M USD | $1.03K 1.13K USD | $9.68 10.58 USD | $9.93 10.85 USD | $316.39M 345.86M USD | 13.60 | $0.73 0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9499 1.04 USD |
-3.36
|
$288.81M 315.71M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $288.81M 315.71M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.45 8.14 USD |
-1.19
|
$281.92M 308.18M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $281.92M 308.18M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.32 1.44 USD |
-3.66
|
$265.9M 290.66M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $265.9M 290.66M USD | 3.20 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $37 40.45 USD |
-6.57
|
$251.6M 275.03M USD | $8.62K 9.42K USD | $35.7 39.02 USD | $39.1 42.74 USD | $251.6M 275.03M USD | 33.94 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.VI | $13.86 15.15 USD |
-11.15
|
$229.03M 250.36M USD | $0 0 USD | $13.56 14.82 USD | $13.86 15.15 USD | $229.03M 250.36M USD | 0 | -$3.78 -4.1 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
-1.82
|
$186.87M 204.28M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $39.8 43.51 USD |
-0.5
|
$28.89M 31.59M USD | $16 17.49 USD | $39.8 43.51 USD | $39.8 43.51 USD | $28.89M 31.59M USD | 4.22 | $9.43 10.31 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}