$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.92
+2.71
$372.27B $1.98K $15.88 $16.5 $372.27B 5.89 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Agricultural Bank of China Limited  ACGBY $17.76
+0.11
$298.91B $673 $17.76 $18 $298.91B 6.80 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.57
+3.4
$290.44B $8.28K $21.12 $21.57 $290.44B 5.99 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of China Limited  BACHY $14.93
+1.01
$245.04B $5.05K $14.82 $15.03 $245.04B 5.72 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Commonwealth Bank of Australia  CMWAY $118.26
+0.43
$197.73B $1 $118.26 $118.26 $197.73B 31.20 $3.79
China Merchants Bank Co., Ltd.  CIHKY $32.59
-0.28
$165.49B $1.88K $32.58 $32.98 $165.49B 8.31 $3.92
Allianz SE  ALIZY $40.96
-1.94
$157.92B $16.24K $40.93 $41.24 $157.92B 13.88 $2.95
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.16
+4.11
$135.88B $3.51K $13.14 $13.2 $135.88B 7.39 $1.78
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
Banco Santander  BCDRF $8.9
+5.33
$132.31B $2.8K $8.5 $8.68 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $34.92
-2.62
$108.11B $7.18K $34.9 $35.25 $108.11B 9.83 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $35.3
-1.24
$103.54B $3.18K $35.29 $35.39 $103.54B 10.00 $3.53
DBS Group Holdings Ltd  DBSDY $143.02
-0.02
$101.68B $1.81K $142.97 $143.34 $101.68B 11.67 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
AIA  AAGIY $34.72
-0.97
$90.97B $8.84K $34.7 $34.75 $90.97B 14.00 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.37
-1.47
$87.85B $6.55K $13.31 $13.37 $87.85B 16.10 $0.83
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.82 $0.73
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $38.96
-1.37
$74.75B $1.32K $38.96 $39.04 $74.75B 10.47 $3.72
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Hong Kong Exchanges and Clearing  HKXCF $52.34
+1.41
$66.26B $100 $51 $51 $66.26B 36.85 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3
-0.32
$66.1B $1 $52.3 $52.3 $66.1B 36.83 $1.42
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
PT Bank Central Asia Tbk  PBCRY $13.25
+0.15
$65.34B $101 $13.25 $13.26 $65.34B 18.92 $0.7
CaixaBank  CAIXY $3.02
+3.07
$64.4B $1.56K $2.96 $3.02 $64.4B 9.43 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
Deutsche Börse AG  DBOEY $31.45
-1.19
$57.8B $14.92K $31.44 $31.51 $57.8B 24.96 $1.26
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
Crédit Agricole S.A.  CRARY $9.47
-1.46
$57.29B $23.15K $9.47 $9.48 $57.29B 7.89 $1.2
3i Group plc  TGOPY $28.95
-0.07
$55.9B $15.93K $28.83 $28.95 $55.9B 8.15 $3.55
Assicurazioni Generali S.p.A.  ARZGY $18.15
-0.82
$54.85B $8 $18.15 $18.15 $54.85B 12.69 $1.43
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Swiss Re AG  SSREY $44.35
-0.56
$52.17B $6.51K $44.28 $44.49 $52.17B 16.48 $2.69
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.24
-0.3
$47.57B $1.89K $57.24 $57.43 $47.57B 10.34 $5.53
Société Générale Société anonyme  SCGLY $11.95
-2.53
$46.39B $50K $11.9 $11.98 $46.39B 9.19 $1.3
KBC Group NV  KBCSY $53.78
+0.52
$42.65B $500 $53.55 $53.78 $42.65B 10.84 $4.96
DNB Bank ASA  DNBBY $28
+0.14
$41.39B $1.3K $28 $28.09 $41.39B 9.45 $2.96
Standard Chartered PLC  SCBFY $35.09
+1.71
$40.53B $13 $35.09 $35.15 $40.53B 11.89 $2.95
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Intact Financial Corporation  IFCZF $226.08
-0.5
$40.32B $186 $227 $227.21 $40.32B 25.00 $9.04
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Fairfax Financial  FRFHF $1,795
<0.01
$40.21B $23 $1,795 $1,807.2 $40.21B 10.41 $172.37
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  CRZBY $33.72
-4.58
$38.02B $1K $33.72 $33.72 $38.02B 13.12 $2.57
Hannover Rück SE  HVRRY $52.54
+0.77
$38.02B $354 $52.54 $53.2 $38.02B 14.39 $3.65
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.86
+5.05
$35.79B $1.02K $11.85 $11.87 $35.79B 10.05 $1.18
Great-West Lifeco  GWLIF $37.64
+0.21
$35.04B $8 $37.64 $37.7 $35.04B 12.50 $3.01
Danske Bank A/S  DNKEY $21.07
+0.77
$34.75B $20 $21.07 $21.07 $34.75B 9.49 $2.22
Erste Group Bank AG  EBKDY $43.36
+2.29
$33.9B $886 $43.63 $43.63 $33.9B 10.34 $4.19
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.11
-0.47
$31.9B $2.5K $21.11 $21.14 $31.9B 6.92 $3.05
Swedbank AB (publ)  SWDBY $26.95
+0.26
$30.29B $24 $26.95 $26.95 $30.29B 8.36 $3.22
Sampo Oyj  SAXPY $21.56
-0.28
$29.11B $181 $21.56 $21.56 $29.11B 21.77 $0.99
Dai-ichi Life Holdings, Inc.  DLICY $15.33
+4.64
$28.09B $66 $15.33 $15.33 $28.09B 9.64 $1.59
Hang Seng Bank Limited  HSNGY $14.76
-3.28
$27.97B $1 $14.76 $14.76 $27.97B 12.40 $1.19
PT Bank Mandiri (Persero) Tbk  PPERY $11.73
+2
$27.55B $6.94K $11.68 $11.75 $27.55B 7.92 $1.48
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $6.6K $6.64 $6.65 $26.68B 9.23 $0.72
Sompo Holdings, Inc.  SMPNY $14.26
-0.21
$26.39B $356 $14.26 $14.26 $26.39B 16.58 $0.86
Aviva plc  AVVIY $17.1
+0.06
$25.98B $2.04K $17.05 $17.1 $25.98B 27.14 $0.63
Bank Hapoalim B.M.  BKHYY $97.04
+3.21
$25.54B $659 $95.25 $99.05 $25.54B 10.66 $9.1
Power Corporation of Canada  PWCDF $38.6
+0.65
$24.74B $1.98K $37.89 $38.6 $24.74B 12.69 $3.04
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Banco do Brasil  BDORY $3.94
-1.5
$22.59B $128.96K $3.9 $3.95 $22.59B 5.71 $0.69
Standard Bank Group Limited  SGBLY $12.85
-0.16
$21.08B $100 $12.85 $12.85 $21.08B 8.80 $1.46
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.04
-0.41
$19.38B $1.64K $17.04 $17.09 $19.38B 89.68 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.97 $0.49
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1
+1.12
$17.82B $145 $21.95 $22.17 $17.82B 11.75 $1.88
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
NN Group N.V.  NNGRY $33.21
+0.64
$17.59B $550 $33.21 $33.21 $17.59B 10.15 $3.27
AIB  AIBGY $16.3
-1.09
$17.41B $2K $16.3 $16.32 $17.41B 7.51 $2.17
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $1.35K $14.56 $14.56 $14.21B 8.82 $1.67
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $9K $13.76 $13.76 $14.01B 10.94 $1.25
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.87
-0.76
$13.77B $100 $7.87 $7.87 $13.77B 16.39 $0.48
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.63
$13.4B $4.55K $1.78 $1.79 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Admiral Group plc  AMIGY $44.35
-2.93
$13.26B $2K $44.35 $44.6 $13.26B 15.03 $2.95
Singapore Exchange Limited  SPXCY $24.21
+0.83
$12.94B $262 $24.21 $24.21 $12.94B 25.48 $0.95
BB Seguridade Participações  BBSEY $6.41
-0.77
$12.52B $15.08K $6.3 $6.41 $12.52B 7.91 $0.81
Bankinter  BKNIY $13.63
+2.02
$12.25B $183 $13.53 $13.54 $12.25B 10.48 $1.3
Kasikornbank Public Company Limited  KPCPY $19.2
-0.1
$11.44B $232 $20.68 $20.68 $11.44B 7.74 $2.48
SBI  SBHGF $36.8
+6.67
$11.15B $300 $36.8 $36.8 $11.15B 10.48 $3.51
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا