$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%   •   ETH 9.50%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (871)
الخدمات المالية (871)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.88 —
+2.45
$371.33B — $1.98K — $15.88 — $16.5 — $371.33B — 5.88 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.76 —
+0.11
$298.91B — $673 — $17.76 — $18 — $298.91B — 6.80 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
China Construction Bank Corporation  CICHY $21.5 —
+3.07
$289.49B — $678 — $21.12 — $21.56 — $289.49B — 5.97 $3.6 —
China Construction Bank  CICHF $0.9799 —
-3.92
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Bank of China Limited  BACHY $15.03 —
+1.69
$246.68B — $145 — $14.82 — $15.03 — $246.68B — 5.75 $2.61 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.75 —
+0.63
$196.88B — $5.04K — $117.05 — $117.77 — $196.88B — 31.06 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $32.59 —
-0.28
$165.49B — $1.88K — $32.58 — $32.98 — $165.49B — 8.31 $3.92 —
Allianz SE  ALIZY $41.13 —
-1.53
$158.58B — $7.75K — $41.1 — $41.24 — $158.58B — 13.94 $2.95 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+11.48
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
China Life Insurance Company  CILJF $2.34 —
-0.85
$133.63B — $100 — $2.36 — $2.36 — $133.63B — 4.10 $0.57 —
Banco Santander  BCDRF $8.9 —
+5.33
$132.31B — $2.8K — $8.5 — $8.68 — $132.31B — 9.36 $0.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.67 —
-2.16
$130.82B — $8.52K — $12.6 — $12.7 — $130.82B — 7.11 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
UniCredit S.p.A.  UNCRY $35.02 —
-2.34
$108.42B — $450 — $35.02 — $35.25 — $108.42B — 9.86 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $35.34 —
-1.13
$103.66B — $180 — $35.34 — $35.35 — $103.66B — 10.01 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.29 —
+0.17
$101.87B — $1.02K — $142.97 — $143.34 — $101.87B — 11.69 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25 —
-1.82
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.71 $2.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16 —
+1.72
$92.11B — $265 — $15.4 — $15.4 — $92.11B — 7.69 $2.08 —
AIA Group Limited  AAIGF $8.72 —
+0.23
$91.51B — $2K — $8.9 — $8.9 — $91.51B — 14.06 $0.62 —
AIA  AAGIY $34.7 —
-1.03
$90.92B — $2.62K — $34.7 — $34.75 — $90.92B — 13.99 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54 —
+1.12
$88.96B — $37.51K — $13.5 — $13.58 — $88.96B — 16.31 $0.83 —
National Australia Bank  NABZY $13.01 —
+1.25
$79.49B — $26.12K — $12.89 — $13.02 — $79.49B — 17.82 $0.73 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $39 —
-1.27
$74.83B — $300 — $39 — $39 — $74.83B — 10.48 $3.72 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Hong Kong Exchanges and Clearing  HKXCF $52.34 —
+1.41
$66.26B — $100 — $51 — $51 — $66.26B — 36.85 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3 —
-0.32
$66.1B — $1 — $52.3 — $52.3 — $66.1B — 36.83 $1.42 —
Lloyds Banking  LLDTF $1.1 —
+22.22
$65.8B — $3K — $1.05 — $1.05 — $65.8B — 13.75 $0.08 —
Barclays  BCLYF $4.64 —
+4.5
$65.6B — $100 — $4.24 — $4.24 — $65.6B — 9.09 $0.51 —
PT Bank Central Asia Tbk  PBCRY $13.23 —
+0.3
$65.24B — $3.75K — $13.14 — $13.33 — $65.24B — 18.89 $0.7 —
CaixaBank  CAIXY $3.02 —
+3.07
$64.4B — $1.56K — $2.96 — $3.02 — $64.4B — 9.43 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74 —
+3.16
$60.11B — $900 — $25.28 — $26.02 — $60.11B — 10.36 $2.58 —
Crédit Agricole S.A.  CRARY $9.61 —
+2.78
$58.14B — $21.6K — $9.47 — $9.48 — $58.14B — 8.00 $1.2 —
Deutsche Börse AG  DBOEY $31.51 —
-1.01
$57.91B — $13.9K — $31.5 — $31.51 — $57.91B — 25.00 $1.26 —
Macquarie Group Limited  MQBKY $149.6 —
+1.43
$57.61B — $10 — $149.6 — $149.6 — $57.61B — 20.83 $7.18 —
3i Group plc  TGOPY $28.97 —
-0.52
$55.94B — $13.08K — $28.67 — $28.98 — $55.94B — 8.16 $3.55 —
Assicurazioni Generali S.p.A.  ARZGY $18.32 —
+2.46
$55.36B — $430 — $18.14 — $18.3 — $55.36B — 12.81 $1.43 —
NatWest Group plc  RBSPF $6.46 —
-3.29
$54.09B — $1.3K — $7 — $7 — $54.09B — 8.28 $0.78 —
Swiss Re AG  SSREY $44.28 —
-0.72
$52.09B — $5.69K — $44.28 — $44.49 — $52.09B — 16.46 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.41 —
+0.93
$47.72B — $12.24K — $56.25 — $57.42 — $47.72B — 10.38 $5.53 —
Société Générale Société anonyme  SCGLY $11.94 —
-2.61
$46.36B — $34K — $11.9 — $11.98 — $46.36B — 9.18 $1.3 —
KBC Group NV  KBCSY $53.65 —
+0.28
$42.55B — $300 — $53.55 — $53.73 — $42.55B — 10.81 $4.96 —
DNB Bank ASA  DNBBY $28.08 —
+0.43
$41.51B — $509 — $28.05 — $28.09 — $41.51B — 9.48 $2.96 —
Fairfax Financial  FRFHF $1,807.2 —
+0.69
$40.48B — $3 — $1,795 — $1,807.2 — $40.48B — 10.48 $172.37 —
National Bank of Canada  NTIOF $103.43 —
+1.09
$40.48B — $41 — $103.32 — $103.32 — $40.48B — 13.52 $7.65 —
Intact Financial Corporation  IFCZF $226.08 —
-0.5
$40.32B — $186 — $227 — $227.21 — $40.32B — 25.00 $9.04 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Standard Chartered PLC  SCBFY $34.5 —
+0.7
$39.85B — $8.5K — $34.05 — $34.5 — $39.85B — 11.69 $2.95 —
Standard Chartered  SCBFF $17.22 —
+2.32
$39.78B — $1K — $17 — $17 — $39.78B — 11.71 $1.47 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Commerzbank AG  CRZBY $33.72 —
-4.58
$38.02B — $1K — $33.72 — $33.72 — $38.02B — 13.12 $2.57 —
Hannover Rück SE  HVRRY $52.54 —
+0.77
$38.02B — $354 — $52.54 — $53.2 — $38.02B — 14.39 $3.65 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.85 —
+4.96
$35.76B — $100 — $11.85 — $11.85 — $35.76B — 10.04 $1.18 —
Great-West Lifeco  GWLIF $37.64 —
+0.21
$35.04B — $8 — $37.64 — $37.7 — $35.04B — 12.50 $3.01 —
Danske Bank A/S  DNKEY $21.07 —
+0.77
$34.75B — $20 — $21.07 — $21.07 — $34.75B — 9.49 $2.22 —
Erste Group Bank AG  EBKDY $43.36 —
+2.29
$33.9B — $886 — $43.63 — $43.63 — $33.9B — 10.34 $4.19 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $100 — $22.65 — $22.65 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.13 —
-0.66
$31.93B — $1.81K — $21.07 — $21.21 — $31.93B — 6.92 $3.05 —
Swedbank AB (publ)  SWDBY $26.8 —
+1.4
$30.12B — $2.08K — $26.69 — $26.88 — $30.12B — 8.32 $3.22 —
Sampo Oyj  SAXPY $21.62 —
+0.65
$29.2B — $2.97K — $21.58 — $21.7 — $29.2B — 21.83 $0.99 —
Hang Seng Bank Limited  HSNGY $15.26 —
-0.59
$28.92B — $4.7K — $15.26 — $15.36 — $28.92B — 12.82 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.73 —
+2
$27.55B — $1.64K — $11.73 — $11.73 — $27.55B — 7.92 $1.48 —
Dai-ichi Life Holdings, Inc.  DLICY $14.62 —
+0.99
$26.79B — $855 — $14.6 — $14.65 — $26.79B — 9.19 $1.59 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
0
$26.68B — $6.6K — $6.64 — $6.65 — $26.68B — 9.23 $0.72 —
Sompo Holdings, Inc.  SMPNY $14.31 —
+0.63
$26.48B — $2.87K — $14.24 — $14.32 — $26.48B — 16.63 $0.86 —
Aviva plc  AVVIY $17.08 —
-0.06
$25.95B — $2.03K — $17.05 — $17.08 — $25.95B — 27.11 $0.63 —
Bank Hapoalim B.M.  BKHYY $97.04 —
+3.21
$25.54B — $659 — $95.25 — $99.05 — $25.54B — 10.66 $9.1 —
Power Corporation of Canada  PWCDF $38.34 —
-0.03
$24.57B — $1.68K — $37.89 — $38.34 — $24.57B — 12.61 $3.04 —
ABN AMRO Bank  AAVMY $29.05 —
+2.22
$24.2B — $847 — $28.27 — $28.42 — $24.2B — 9.37 $3.1 —
QBE Insurance Group Limited  QBIEY $14.99 —
+1.7
$22.64B — $5.55K — $14.92 — $14.98 — $22.64B — 12.59 $1.19 —
Banco do Brasil  BDORY $3.92 —
-2
$22.47B — $23.58K — $3.9 — $3.93 — $22.47B — 5.68 $0.69 —
Standard Bank Group Limited  SGBLY $12.85 —
-0.16
$21.08B — $100 — $12.85 — $12.85 — $21.08B — 8.80 $1.46 —
Legal & General  LGGNF $3.42 —
+1.18
$19.45B — $2K — $3.4 — $3.5 — $19.45B — 85.50 $0.04 —
Legal & General Group Plc  LGGNY $17.09 —
-0.12
$19.44B — $1.37K — $17.05 — $17.09 — $19.44B — 89.94 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
+0.94
$19.05B — $1.14K — $5.33 — $5.38 — $19.05B — 10.97 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1 —
+1.12
$17.82B — $145 — $21.95 — $22.17 — $17.82B — 11.75 $1.88 —
AIB  AIBRF $8.32 —
+1.59
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
AIB  AIBGY $16.43 —
+0.58
$17.55B — $4.09K — $16.37 — $16.69 — $17.55B — 7.57 $2.17 —
NN Group N.V.  NNGRY $33.01 —
+0.46
$17.49B — $453 — $32.97 — $33.04 — $17.49B — 10.09 $3.27 —
Computershare Limited  CMSQY $26.23 —
-0.76
$15.36B — $525 — $26.05 — $26.26 — $15.36B — 28.20 $0.93 —
BDO Unibank  BDOUY $27.29 —
-0.94
$14.53B — $58 — $27.47 — $27.47 — $14.53B — 9.88 $2.76 —
Bank of Ireland Group plc  BKRIY $14.74 —
+1.52
$14.21B — $1.35K — $14.56 — $14.56 — $14.21B — 8.82 $1.67 —
Julius Bär Gruppe AG  JBAXY $13.68 —
-0.07
$14.01B — $9K — $13.76 — $13.76 — $14.01B — 10.94 $1.25 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.87 —
-0.76
$13.77B — $100 — $7.87 — $7.87 — $13.77B — 16.39 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81 —
+1.63
$13.4B — $4.55K — $1.78 — $1.79 — $13.4B — 7.54 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
-0.85
$13.4B — $3.3K — $3.5 — $3.5 — $13.4B — 7.29 $0.48 —
Admiral Group plc  AMIGY $44.6 —
-2.39
$13.33B — $2K — $44.6 — $44.6 — $13.33B — 15.11 $2.95 —
Singapore Exchange Limited  SPXCY $24.14 —
-0.49
$12.91B — $40 — $24.01 — $24.02 — $12.91B — 25.41 $0.95 —
BB Seguridade Participações  BBSEY $6.41 —
-0.77
$12.52B — $15.08K — $6.3 — $6.41 — $12.52B — 7.91 $0.81 —
Bankinter  BKNIY $13.63 —
+2.02
$12.25B — $183 — $13.53 — $13.54 — $12.25B — 10.48 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.2 —
-0.1
$11.44B — $232 — $20.68 — $20.68 — $11.44B — 7.74 $2.48 —
Aegon Ltd.  AEGOF $7.06 —
0
$11.11B — $1 — $6.63 — $6.63 — $11.11B — 16.41 $0.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا