صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (871)

الخدمات المالية (871)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alternaturals ANAS	$0.005499 —	0	$573.36K —	$20K —	$0.005499 —	$0.005499 —	$573.36K —	0	$0 —
BCII Enterprises BCII	$0.01 —	0	$570.86K —	$20K —	$0.01 —	$0.01 —	$570.86K —	0	$0 —
Guyana Gold GYGC	$0.005 —	0	$546.45K —	$10K —	$0.005 —	$0.005 —	$546.45K —	0	-$0.25 —
Tanke Biosciences TNBI	$0.02 —	0	$509.29K —	$26K —	$0.02 —	$0.02999 —	$509.29K —	0	-$0.15 —
Franklin Credit Management FCRM	$0.05 —	0	$501.08K —	$155K —	$0.02 —	$0.02 —	$501.08K —	0	-$0.17 —
Suntex Enterprises SNTX	$0.002 —	0	$483.1K —	$300K —	$0.001699 —	$0.002 —	$483.1K —	0	$0 —
TOCCA Life TLIF	$0.004 —	0	$474.61K —	$7.5K —	$0.004 —	$0.004 —	$474.61K —	0	-$5.72 —
GiveMePower GMPW	$0.01 —	0	$459.82K —	$10K —	$0.01 —	$0.01 —	$459.82K —	0	$0 —
Cosmos COSG	$0.0001 —	0	$458.6K —	$202 —	$0.0001 —	$0.0001 —	$458.6K —	0	$0 —
Atlantic Energy AESO	$0.0088 —	+25.71	$418.78K —	$100 —	$0.0088 —	$0.0088 —	$418.78K —	2.19	$0 —
Vortex Brands VTXB	$0.0001 —	-50	$353.78K —	$2.6M —	$0.0001 —	$0.0001 —	$353.78K —	0	-$0.01 —
Jetblack JTBK	$0.0005 —	0	$336.64K —	$3.3M —	$0.0005 —	$0.0005 —	$336.64K —	0	$0 —
China Health Management CNHC	$0.004 —	0	$324.58K —	$2K —	$0.003099 —	$0.004 —	$324.58K —	0	$0 —
CLST CLHI	$0.01 —	-66.67	$311.34K —	$5.5K —	$0.01 —	$0.01 —	$311.34K —	0	-$0.15 —
Limitless Venture LVGI	$0.0004 —	+14.29	$288.59K —	$2.5K —	$0.0004 —	$0.0004 —	$288.59K —	0	-$0.03 —
BitFrontier Capital BFCH	$0.0004 —	-42.86	$277.36K —	$73M —	$0.0005 —	$0.0008 —	$277.36K —	0	-$1.6 —
Trimax TMXN	$0.001 —	0	$266.84K —	$1K —	$0.001 —	$0.001 —	$266.84K —	0	$0 —
Aqua Power Systems APSI	$0.01 —	0	$256.69K —	$2K —	$0.01 —	$0.01 —	$256.69K —	0	$0 —
GEMZ GMZP	$0.0001 —	0	$247.65K —	$2.98M —	$0.0001 —	$0.0001 —	$247.65K —	0	$0 —
Innovaro INNI	$0.01 —	0	$226.15K —	$10K —	$0.01 —	$0.01 —	$226.15K —	0	-$1.36 —
iTokk IKTO	$0.0002999 —	0	$159.03K —	$3.22M —	$0.0002999 —	$0.0002999 —	$159.03K —	0	$0 —
1812 Brewing Company KEGS	$0.004899 —	-18.33	$52.95K —	$25K —	$0.006 —	$0.006 —	$52.95K —	0	-$549.8 —
Commonwealth Bank of Australia CBAUF	$116.95 —	+3.73	$195.54B —	$3.1K —	$121.5 —	$121.5 —	$195.54B —	30.85	$3.79 —
China Merchants Bank CIHHF	$6.5 —	0	$165.49B —	$100 —	$5.8 —	$5.8 —	$165.49B —	8.33	$0.78 —
Allianz SE ALIZF	$415.37 —	+1.51	$160.15B —	$1 —	$400.1 —	$400.1 —	$160.15B —	14.08	$29.49 —
China Galaxy Securities CGXYY	$26.5 —	0	$97.81B —	$13 —	$27.8 —	$27.8 —	$97.81B —	240.90	$0.11 —
Postal Savings Bank of China PSTVY	$13.4 —	0	$95.05B —	$108 —	$14.4 —	$14.4 —	$95.05B —	6.00	$2.23 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$95.05B —	$400 —	$0.5 —	$0.5 —	$95.05B —	5.90	$0.11 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$94.07B —	$7K —	$0.7099 —	$0.7099 —	$94.07B —	5.62	$0.16 —
Bank of Communications BCMXY	$20.15 —	0	$93.87B —	$1 —	$21.5 —	$21.5 —	$93.87B —	4.98	$4.04 —
Investor AB (publ) IVSXF	$29.25 —	0	$92.14B —	$400 —	$29.25 —	$29.25 —	$92.14B —	19.63	$1.49 —
Investor AB (publ) IVSBF	$29.9 —	+1.36	$92.14B —	$225 —	$29.9 —	$29.95 —	$92.14B —	20.06	$1.49 —
State Bank of India SBKFF	$98.54 —	0	$87.94B —	$33 —	$86.45 —	$86.45 —	$87.94B —	9.73	$10.12 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$668.95 —	-0.49	$87.9B —	$64 —	$655 —	$672.25 —	$87.9B —	16.12	$41.48 —
National Australia Bank Limited NAUBF	$25.69 —	-0.04	$78.48B —	$2.17K —	$25.69 —	$25.69 —	$78.48B —	17.59	$1.46 —
Westpac Banking Corporation WEBNF	$22.03 —	+10.15	$75.31B —	$202 —	$20.5 —	$21.5 —	$75.31B —	17.21	$1.28 —
ING Groep N.V. INGVF	$21.95 —	0	$67.21B —	$100 —	$17.47 —	$17.47 —	$67.21B —	9.50	$2.31 —
China CITIC Bank Corporation Limited CHCJY	$19.95 —	0	$65.54B —	$300 —	$19 —	$19 —	$65.54B —	6.06	$3.29 —
China CITIC Bank CHBJF	$1.02 —	0	$65.54B —	$1K —	$0.8299 —	$0.8299 —	$65.54B —	6.37	$0.16 —
CaixaBank, S.A. CIXPF	$8.66 —	0	$64.4B —	$150 —	$5.25 —	$5.25 —	$64.4B —	8.83	$0.98 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$64.38B —	$2K —	$0.5899 —	$0.5899 —	$64.38B —	17.00	$0.03 —
Oversea-Chinese Banking OVCHF	$13.02 —	+1.09	$58.54B —	$22 —	$11.8 —	$11.8 —	$58.54B —	10.09	$1.29 —
Deutsche Börse AG DBOEF	$316.86 —	-1.79	$58.25B —	$15 —	$324 —	$324 —	$58.25B —	25.12	$12.61 —
Crédit Agricole CRARF	$19.16 —	+4.7	$57.95B —	$2.71K —	$18.47 —	$18.47 —	$57.95B —	8.01	$2.39 —
CITIC Securities Company CIIHF	$3.03 —	0	$55.55B —	$150 —	$1.8 —	$1.8 —	$55.55B —	14.42	$0.21 —
CITIC Securities Company Limited CIIHY	$28.97 —	-3.75	$55.55B —	$1 —	$30.1 —	$30.1 —	$55.55B —	13.79	$2.1 —
Macquarie MCQEF	$140.85 —	+32.88	$55.44B —	$100 —	$140.85 —	$140.85 —	$55.44B —	19.58	$7.19 —
Assicurazioni Generali S.p.A ARZGF	$35.19 —	0	$54.22B —	$13 —	$35.01 —	$35.01 —	$54.22B —	12.30	$2.86 —
Swiss Re AG SSREF	$176.04 —	+2.05	$52.65B —	$25 —	$176.04 —	$176.04 —	$52.65B —	16.31	$10.79 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$48.43B —	$1 —	$10.74 —	$10.74 —	$48.43B —	4.87	$2.54 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.55 —	-2.15	$48.15B —	$4.9K —	$3.7 —	$3.7 —	$48.15B —	9.89	$0.46 —
United Overseas Bank UOVEF	$28.54 —	+0.67	$47.46B —	$125 —	$22.72 —	$22.72 —	$47.46B —	10.30	$2.77 —
Société Générale Société anonyme SCGLF	$57.51 —	0	$45.55B —	$100 —	$54.3 —	$54.3 —	$45.55B —	8.86	$6.49 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$43.57B —	$120 —	$3.65 —	$3.65 —	$43.57B —	5.88	$0.62 —
DNB Bank ASA DNBBF	$28.76 —	-1.28	$42.43B —	$100 —	$26.9 —	$26.9 —	$42.43B —	9.71	$2.96 —
PICC Property and Casualty Company Limited PPCCY	$47.65 —	-1.26	$41.88B —	$100 —	$47.65 —	$47.65 —	$41.88B —	9.45	$5.04 —
PICC Property and Casualty Company PPCCF	$2.01 —	0	$41.88B —	$1.44K —	$1.6 —	$1.6 —	$41.88B —	10.05	$0.2 —
KBC KBCSF	$99.94 —	0	$41.19B —	$47 —	$106.45 —	$106.45 —	$41.19B —	10.06	$9.93 —
EQT AB (publ) EQBBF	$34.35 —	+0.86	$40.62B —	$100 —	$34.11 —	$34.11 —	$40.62B —	44.61	$0.77 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.82 —	+0.6	$38.68B —	$100 —	$10.6 —	$10.6 —	$38.68B —	13.69	$0.79 —
Hannover Rück SE HVRRF	$311.93 —	0	$37.93B —	$1 —	$320.25 —	$320.25 —	$37.93B —	14.24	$21.9 —
Partners Group Holding AG PGPHF	$1,345.29 —	-0.4	$34.85B —	$1 —	$1,279.13 —	$1,279.13 —	$34.85B —	24.87	$54.08 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.5 —	0	$34.75B —	$200 —	$15.3 —	$15.3 —	$34.75B —	10.00	$1.75 —
Danske Bank A/S DNSKF	$35 —	0	$34.08B —	$150 —	$36 —	$36 —	$34.08B —	7.90	$4.43 —
Erste Group Bank AG EBKOF	$83.23 —	0	$33.9B —	$100 —	$80.35 —	$80.35 —	$33.9B —	9.93	$8.38 —
Prudential plc PUKPF	$12.43 —	0	$32.35B —	$4.1K —	$7.46 —	$7.46 —	$32.35B —	14.79	$0.84 —
China Minsheng Banking CGMBF	$0.46 —	0	$31.38B —	$2.5K —	$0.4099 —	$0.4099 —	$31.38B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$6.4 —	+0.47	$31.38B —	$1.75K —	$6.4 —	$6.68 —	$31.38B —	7.44	$0.86 —
Swedbank AB (publ) SWDBF	$27.73 —	0	$31.17B —	$400 —	$27.8 —	$27.8 —	$31.17B —	8.61	$3.22 —
Bank Leumi le-Israel B.M BLMIF	$19.85 —	0	$29.66B —	$388 —	$19.85 —	$19.85 —	$29.66B —	10.67	$1.86 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Sampo Oyj SAXPF	$10.73 —	0	$29.21B —	$1.5K —	$9 —	$9 —	$29.21B —	21.89	$0.49 —
Swiss Life Holding AG SWSDF	$1,015.67 —	0	$29.04B —	$1 —	$1,000.04 —	$1,000.04 —	$29.04B —	19.15	$53.02 —
Swiss Life Holding AG SZLMY	$50.8 —	-0.88	$28.99B —	$1.7K —	$50.8 —	$51 —	$28.99B —	19.16	$2.65 —
Hang Seng Bank HSNGF	$15.36 —	+2.54	$28.92B —	$100 —	$13 —	$13 —	$28.92B —	12.90	$1.19 —
First Citizens BancShares, Inc. FCNCB	$1,824 —	+3.34	$28.46B —	$1 —	$1,824 —	$1,824 —	$28.46B —	10.44	$174.56 —
Japan Post Holdings Co., Ltd. JPPHY	$9.32 —	0	$27.7B —	$481 —	$9.6 —	$9.6 —	$27.7B —	11.36	$0.82 —
Malayan Banking Berhad MLYBY	$4.51 —	-3.22	$27.61B —	$399 —	$4.45 —	$4.45 —	$27.61B —	11.27	$0.4 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.38 —	-3.82	$27.39B —	$200 —	$9.89 —	$9.89 —	$27.39B —	9.99	$2.14 —
Japan Post JPHLF	$9.21 —	-1.23	$27.37B —	$100 —	$9.99 —	$9.99 —	$27.37B —	11.23	$0.82 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	-3.34	$27.01B —	$7.62K —	$0.2899 —	$0.2899 —	$27.01B —	6.94	$0.04 —
Svenska Handelsbanken AB (publ) SVNLF	$13.28 —	-0.6	$26.8B —	$1.86K —	$13.49 —	$13.49 —	$26.8B —	9.22	$1.44 —
Dai-ichi Life DCNSF	$7.3 —	-0.27	$26.76B —	$580 —	$25.17 —	$25.48 —	$26.76B —	9.24	$0.79 —
Sompo NHOLF	$28.62 —	-13.26	$26.48B —	$1.5K —	$28.49 —	$28.49 —	$26.48B —	16.63	$1.72 —
Aviva AIVAF	$8.34 —	0	$25.41B —	$100 —	$7.96 —	$7.96 —	$25.41B —	26.06	$0.32 —
ORIX Corporation ORXCF	$19.93 —	0	$25.39B —	$5.7K —	$20 —	$20 —	$25.39B —	9.49	$2.1 —
ABN AMRO Bank N.V. ABMRF	$29.65 —	+10.63	$24.7B —	$1K —	$27.3 —	$27.3 —	$24.7B —	9.56	$3.1 —
FirstRand FANDF	$4.28 —	0	$23.92B —	$200 —	$4.24 —	$4.24 —	$23.92B —	10.68	$0.4 —
FirstRand Limited FANDY	$41.62 —	0	$23.55B —	$200 —	$41.3 —	$41.72 —	$23.55B —	10.48	$3.97 —
New China Life Insurance Company NWWCF	$4.95 —	0	$22.9B —	$100 —	$4.95 —	$4.95 —	$22.9B —	4.05	$1.22 —
QBE Insurance QBEIF	$14.83 —	+1.16	$22.39B —	$1.5K —	$13.5 —	$13.5 —	$22.39B —	12.56	$1.18 —
Fairfax Financial FAXXF	$17.8 —	0	$21.43B —	$2K —	$16.15 —	$16.15 —	$21.43B —	0.17	$99.31 —
Resona RSNHF	$8.91 —	+1.25	$20.33B —	$100 —	$5.91 —	$5.91 —	$20.33B —	14.14	$0.63 —
Sumitomo Mitsui Trust CMTDF	$27.9 —	-1.93	$19.76B —	$125 —	$28.45 —	$28.45 —	$19.76B —	11.34	$2.46 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$13.25K —	$0.88 —	$0.88 —	$19.3B —	10.55	$0.09 —
Nomura Holdings, Inc. NRSCF	$6.32 —	+1.12	$18.66B —	$100 —	$5.35 —	$5.35 —	$18.66B —	8.31	$0.76 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$0 —	$0 —	$0 —	$18.56B —	0	$0 —
Banco de Sabadell BNDSF	$3.48 —	0	$18.32B —	$2.58K —	$3.15 —	$3.15 —	$18.32B —	8.27	$0.42 —
Banco de Sabadell, S.A. BNDSY	$6.8 —	0	$18.32B —	$2K —	$6.55 —	$6.55 —	$18.32B —	8.09	$0.84 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}