$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%   •   ETH 9.50%
السيطرة

صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (871)
الخدمات المالية (871)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alternaturals  ANAS $0.005499 —
0
$573.36K — $20K — $0.005499 — $0.005499 — $573.36K — 0 $0 —
BCII Enterprises  BCII $0.01 —
0
$570.86K — $20K — $0.01 — $0.01 — $570.86K — 0 $0 —
Guyana Gold  GYGC $0.005 —
0
$546.45K — $10K — $0.005 — $0.005 — $546.45K — 0 -$0.25 —
Tanke Biosciences  TNBI $0.02 —
0
$509.29K — $26K — $0.02 — $0.02999 — $509.29K — 0 -$0.15 —
Franklin Credit Management  FCRM $0.05 —
0
$501.08K — $155K — $0.02 — $0.02 — $501.08K — 0 -$0.17 —
Suntex Enterprises  SNTX $0.002 —
0
$483.1K — $300K — $0.001699 — $0.002 — $483.1K — 0 $0 —
TOCCA Life  TLIF $0.004 —
0
$474.61K — $7.5K — $0.004 — $0.004 — $474.61K — 0 -$5.72 —
GiveMePower  GMPW $0.01 —
0
$459.82K — $10K — $0.01 — $0.01 — $459.82K — 0 $0 —
Cosmos  COSG $0.0001 —
0
$458.6K — $202 — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Atlantic Energy  AESO $0.0088 —
+34.62
$418.78K — $100 — $0.0088 — $0.0088 — $418.78K — 2.19 $0 —
Vortex Brands  VTXB $0.0001 —
-50
$353.78K — $2.6M — $0.0001 — $0.0001 — $353.78K — 0 -$0.01 —
Jetblack  JTBK $0.0005 —
0
$336.64K — $3.3M — $0.0005 — $0.0005 — $336.64K — 0 $0 —
China Health Management  CNHC $0.004 —
0
$324.58K — $2K — $0.003099 — $0.004 — $324.58K — 0 $0 —
CLST  CLHI $0.01 —
-66.67
$311.34K — $5.5K — $0.01 — $0.01 — $311.34K — 0 -$0.15 —
Limitless Venture  LVGI $0.0004 —
+14.29
$288.59K — $2.5K — $0.0004 — $0.0004 — $288.59K — 0 -$0.03 —
BitFrontier Capital  BFCH $0.0004 —
-42.86
$277.36K — $73M — $0.0005 — $0.0008 — $277.36K — 0 -$1.6 —
Trimax  TMXN $0.001 —
0
$266.84K — $1K — $0.001 — $0.001 — $266.84K — 0 $0 —
Aqua Power Systems  APSI $0.01 —
0
$256.69K — $2K — $0.01 — $0.01 — $256.69K — 0 $0 —
GEMZ  GMZP $0.0001 —
0
$247.65K — $2.98M — $0.0001 — $0.0001 — $247.65K — 0 $0 —
Innovaro  INNI $0.01 —
0
$226.15K — $10K — $0.01 — $0.01 — $226.15K — 0 -$1.36 —
iTokk  IKTO $0.0002999 —
0
$159.03K — $3.22M — $0.0002999 — $0.0002999 — $159.03K — 0 $0 —
1812 Brewing Company  KEGS $0.004899 —
-18.33
$52.95K — $25K — $0.006 — $0.006 — $52.95K — 0 -$549.8 —
First Pet Life  FPLF $0.0001 —
0
$16.9K — $77.1K — $0.0001 — $0.0001 — $16.9K — 0 $0 —
Commonwealth Bank of Australia  CBAUF $116.95 —
+3.73
$195.54B — $3.1K — $121.5 — $121.5 — $195.54B — 30.85 $3.79 —
China Merchants Bank  CIHHF $6.5 —
0
$165.49B — $100 — $5.8 — $5.8 — $165.49B — 8.33 $0.78 —
Allianz SE  ALIZF $415.37 —
+1.51
$160.15B — $1 — $400.1 — $400.1 — $160.15B — 14.08 $29.49 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $13 — $27.8 — $27.8 — $97.81B — 240.90 $0.11 —
Postal Savings Bank of China  PSTVY $13.4 —
0
$95.05B — $108 — $14.4 — $14.4 — $95.05B — 6.00 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$95.05B — $400 — $0.5 — $0.5 — $95.05B — 5.90 $0.11 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$94.07B — $7K — $0.7099 — $0.7099 — $94.07B — 5.62 $0.16 —
Bank of Communications  BCMXY $20.15 —
0
$93.87B — $1 — $21.5 — $21.5 — $93.87B — 4.98 $4.04 —
Investor AB (publ)  IVSXF $29.25 —
0
$92.14B — $400 — $29.25 — $29.25 — $92.14B — 19.63 $1.49 —
Investor AB (publ)  IVSBF $29.9 —
+1.36
$92.14B — $225 — $29.9 — $29.95 — $92.14B — 20.06 $1.49 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $33 — $86.45 — $86.45 — $87.94B — 9.73 $10.12 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $668.95 —
-0.49
$87.9B — $64 — $655 — $672.25 — $87.9B — 16.12 $41.48 —
National Australia Bank Limited  NAUBF $25.69 —
+4.73
$78.48B — $100 — $25.7 — $25.7 — $78.48B — 17.59 $1.46 —
Westpac Banking Corporation  WEBNF $22.03 —
+10.15
$75.31B — $202 — $20.5 — $21.5 — $75.31B — 17.21 $1.28 —
ING Groep N.V.  INGVF $21.95 —
0
$67.21B — $100 — $17.47 — $17.47 — $67.21B — 9.50 $2.31 —
China CITIC Bank Corporation Limited  CHCJY $19.95 —
0
$65.54B — $300 — $19 — $19 — $65.54B — 6.06 $3.29 —
China CITIC Bank  CHBJF $1.02 —
0
$65.54B — $1K — $0.8299 — $0.8299 — $65.54B — 6.37 $0.16 —
CaixaBank, S.A.  CIXPF $8.66 —
0
$64.4B — $150 — $5.25 — $5.25 — $64.4B — 8.83 $0.98 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.38B — $2K — $0.5899 — $0.5899 — $64.38B — 17.00 $0.03 —
Oversea-Chinese Banking  OVCHF $13.02 —
+1.09
$58.54B — $22 — $11.8 — $11.8 — $58.54B — 10.09 $1.29 —
Deutsche Börse AG  DBOEF $316.86 —
-1.79
$58.25B — $15 — $324 — $324 — $58.25B — 25.12 $12.61 —
Crédit Agricole  CRARF $19.16 —
+4.7
$57.95B — $2.71K — $18.47 — $18.47 — $57.95B — 8.01 $2.39 —
CITIC Securities Company  CIIHF $3.03 —
0
$55.55B — $150 — $1.8 — $1.8 — $55.55B — 14.42 $0.21 —
CITIC Securities Company Limited  CIIHY $28.97 —
-3.75
$55.55B — $1 — $30.1 — $30.1 — $55.55B — 13.79 $2.1 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Assicurazioni Generali S.p.A  ARZGF $35.19 —
0
$54.22B — $13 — $35.01 — $35.01 — $54.22B — 12.30 $2.86 —
Swiss Re AG  SSREF $176.04 —
+2.05
$52.65B — $25 — $176.04 — $176.04 — $52.65B — 16.31 $10.79 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$48.43B — $1 — $10.74 — $10.74 — $48.43B — 4.87 $2.54 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.55 —
-2.15
$48.15B — $4.9K — $3.7 — $3.7 — $48.15B — 9.89 $0.46 —
United Overseas Bank  UOVEF $28.54 —
+0.67
$47.46B — $125 — $22.72 — $22.72 — $47.46B — 10.30 $2.77 —
Société Générale Société anonyme  SCGLF $57.51 —
0
$45.55B — $100 — $54.3 — $54.3 — $45.55B — 8.86 $6.49 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
DNB Bank ASA  DNBBF $28.76 —
-1.28
$42.43B — $100 — $26.9 — $26.9 — $42.43B — 9.71 $2.96 —
PICC Property and Casualty Company Limited  PPCCY $47.65 —
-1.26
$41.88B — $100 — $47.65 — $47.65 — $41.88B — 9.45 $5.04 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$41.88B — $1.44K — $1.6 — $1.6 — $41.88B — 10.05 $0.2 —
KBC  KBCSF $99.94 —
0
$41.19B — $47 — $106.45 — $106.45 — $41.19B — 10.06 $9.93 —
EQT AB (publ)  EQBBF $34.35 —
+0.86
$40.62B — $100 — $34.11 — $34.11 — $40.62B — 44.61 $0.77 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.82 —
+0.6
$38.68B — $100 — $10.6 — $10.6 — $38.68B — 13.69 $0.79 —
Hannover Rück SE  HVRRF $311.93 —
0
$37.93B — $1 — $320.25 — $320.25 — $37.93B — 14.24 $21.9 —
Partners Group Holding AG  PGPHF $1,345.29 —
-0.4
$34.85B — $1 — $1,279.13 — $1,279.13 — $34.85B — 24.87 $54.08 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5 —
0
$34.75B — $200 — $15.3 — $15.3 — $34.75B — 10.00 $1.75 —
Danske Bank A/S  DNSKF $35 —
0
$34.08B — $150 — $36 — $36 — $34.08B — 7.90 $4.43 —
Erste Group Bank AG  EBKOF $83.23 —
0
$33.9B — $100 — $80.35 — $80.35 — $33.9B — 9.93 $8.38 —
Prudential plc  PUKPF $12.43 —
0
$32.35B — $4.1K — $7.46 — $7.46 — $32.35B — 14.79 $0.84 —
China Minsheng Banking  CGMBF $0.46 —
0
$31.38B — $2.5K — $0.4099 — $0.4099 — $31.38B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.4 —
+0.47
$31.38B — $1.75K — $6.4 — $6.68 — $31.38B — 7.44 $0.86 —
Swedbank AB (publ)  SWDBF $27.73 —
0
$31.17B — $400 — $27.8 — $27.8 — $31.17B — 8.61 $3.22 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swiss Life Holding AG  SZLMY $51.25 —
-0.6
$29.24B — $400 — $51.25 — $51.25 — $29.24B — 19.33 $2.65 —
Sampo Oyj  SAXPF $10.73 —
0
$29.21B — $1.5K — $9 — $9 — $29.21B — 21.89 $0.49 —
Swiss Life Holding AG  SWSDF $1,015.67 —
0
$29.04B — $1 — $1,000.04 — $1,000.04 — $29.04B — 19.15 $53.02 —
Hang Seng Bank  HSNGF $15.36 —
+2.54
$28.92B — $100 — $13 — $13 — $28.92B — 12.90 $1.19 —
First Citizens BancShares, Inc.  FCNCB $1,824 —
+3.34
$28.46B — $1 — $1,824 — $1,824 — $28.46B — 10.44 $174.56 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 11.36 $0.82 —
Malayan Banking Berhad  MLYBY $4.51 —
-3.22
$27.61B — $399 — $4.45 — $4.45 — $27.61B — 11.27 $0.4 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38 —
-3.82
$27.39B — $200 — $9.89 — $9.89 — $27.39B — 9.99 $2.14 —
Japan Post  JPHLF $9.21 —
-1.23
$27.37B — $100 — $9.99 — $9.99 — $27.37B — 11.23 $0.82 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
-3.34
$27.01B — $7.62K — $0.2899 — $0.2899 — $27.01B — 6.94 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLF $13.28 —
-0.6
$26.8B — $1.86K — $13.49 — $13.49 — $26.8B — 9.22 $1.44 —
Dai-ichi Life  DCNSF $7.3 —
-0.27
$26.76B — $580 — $25.17 — $25.48 — $26.76B — 9.24 $0.79 —
Sompo  NHOLF $28.62 —
-13.26
$26.48B — $1.5K — $28.49 — $28.49 — $26.48B — 16.63 $1.72 —
Aviva  AIVAF $8.34 —
0
$25.41B — $100 — $7.96 — $7.96 — $25.41B — 26.06 $0.32 —
ORIX Corporation  ORXCF $19.93 —
0
$25.39B — $5.7K — $20 — $20 — $25.39B — 9.49 $2.1 —
ABN AMRO Bank N.V.  ABMRF $29.65 —
+10.63
$24.7B — $1K — $27.3 — $27.3 — $24.7B — 9.56 $3.1 —
FirstRand  FANDF $4.28 —
0
$23.92B — $200 — $4.24 — $4.24 — $23.92B — 10.68 $0.4 —
FirstRand Limited  FANDY $41.62 —
0
$23.55B — $200 — $41.3 — $41.72 — $23.55B — 10.48 $3.97 —
New China Life Insurance Company  NWWCF $4.95 —
0
$22.9B — $100 — $4.95 — $4.95 — $22.9B — 4.05 $1.22 —
QBE Insurance  QBEIF $14.83 —
+1.16
$22.39B — $1.5K — $13.5 — $13.5 — $22.39B — 12.56 $1.18 —
Fairfax Financial  FAXXF $17.8 —
0
$21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Resona  RSNHF $8.91 —
+1.25
$20.33B — $100 — $5.91 — $5.91 — $20.33B — 14.14 $0.63 —
Sumitomo Mitsui Trust  CMTDF $27.9 —
-1.93
$19.76B — $125 — $28.45 — $28.45 — $19.76B — 11.34 $2.46 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Nomura Holdings, Inc.  NRSCF $6.32 —
+1.12
$18.66B — $100 — $5.35 — $5.35 — $18.66B — 8.31 $0.76 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Banco de Sabadell  BNDSF $3.48 —
0
$18.32B — $2.58K — $3.15 — $3.15 — $18.32B — 8.27 $0.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا