$3.4T
إجمالي القيمة السوقية
$142.67B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.94%
السيطرة

صفحة النتائج 8 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (883)
الخدمات المالية (883)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Currency Exchange  CURN $15.31 —
-0.33
$96.47M — $700 — $15.31 — $15.35 — $96.47M — 41.37 $0.37 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.17K — $24 — $31 — $96.46M — 22.79 $1.36 —
First Keystone  FKYS $15.25 —
-1.61
$94.84M — $200 — $15.25 — $15.25 — $94.84M — 14.80 $1.03 —
Dimeco  DIMC $37.25 —
-0.67
$94.52M — $2.87K — $37.25 — $37.35 — $94.52M — 7.30 $5.1 —
Security Federal  SFDL $29.5 —
-1.67
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.85 —
+0.61
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
CNB Bank Shares  CNBN $17.1 —
+0.12
$92.67M — $1.15K — $17.1 — $17.1 — $92.67M — 6.12 $2.79 —
KR1  KROEF $0.45 —
-1.36
$92.39M — $1.5K — $0.45 — $0.45 — $92.39M — 7.48 $0.06 —
Canna-Global  CNGL $10.74 —
+6.13
$90.72M — $336 — $10 — $10.74 — $90.72M — 0 -$0.01 —
Peoples Financial  PFBX $19.6 —
+0.41
$90.5M — $358 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
Goal Acquisitions  PUCK $12.11 —
+0.92
$90.33M — $1K — $12.03 — $12.11 — $90.33M — 0 -$0.3 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.57K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Southern Michigan Bancorp  SOMC $20 —
-1.72
$89.43M — $2.6K — $19.93 — $20 — $89.43M — 9.43 $2.12 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Hansard Global  HNRDF $0.63 —
+18.87
$87.78M — $25K — $0.63 — $0.63 — $87.78M — 12.59 $0.05 —
JD Bancshares  JDVB $25.51 —
-2.45
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
Wave Sync  WAYS $4.48 —
+11.87
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
National Capital Bancorp  NACB $75 —
0
$86.11M — $900 — $70 — $75 — $86.11M — 13.51 $5.55 —
Mountain Pacific Bancorp  MPCB $12.25 —
0
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Oxford Bank  OXBC $33.98 —
-0.22
$83.75M — $324 — $33.98 — $33.98 — $83.75M — 8.40 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
United Bancshares  UBOH $27.5 —
-0.18
$82.05M — $154 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
Harleysville Financial  HARL $22.5 —
0
$81.13M — $300 — $22.5 — $22.5 — $81.13M — 9.25 $2.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Bancorp 34  BCTF $12.09 —
-0.08
$80.58M — $47.2K — $12.04 — $12.3 — $80.58M — 48.35 $0.25 —
Goldmoney  XAUMF $6.07 —
-0.98
$80.55M — $570 — $6.07 — $6.07 — $80.55M — 0 -$1.48 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Concord Acquisition Corp II  CNDA $11.42 —
+7.63
$80.07M — $178 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Century Next Financial  CTUY $43.8 —
-0.45
$79.95M — $431 — $43.8 — $43.8 — $79.95M — 7.19 $6.09 —
Katahdin Bankshares  KTHN $24.9 —
+2.17
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Bank of South Carolina  BKSC $14.23 —
-1.11
$77.25M — $562 — $14.22 — $14.37 — $77.25M — 14.52 $0.98 —
Boyle Bancorp  BYLB $89.04 —
-3.22
$77.07M — $500 — $89.04 — $92.95 — $77.07M — 6.64 $13.4 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $300 — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.45 —
-0.03
$75.89M — $915 — $9.18 — $9.45 — $75.89M — 13.30 $0.71 —
Community Heritage Financial  CMHF $25.9 —
+1.57
$75.41M — $1.6K — $24.45 — $25.9 — $75.41M — 11.40 $2.27 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
1st Colonial Bancorp  FCOB $15.5 —
0
$74.83M — $3.09K — $15.5 — $15.5 — $74.83M — 9.45 $1.64 —
Century Financial  CYFL $44.73 —
+1.65
$74.1M — $200 — $44.5 — $44.73 — $74.1M — 8.26 $5.41 —
Peoples  PPLL $43 —
0
$74.09M — $200 — $43 — $43 — $74.09M — 9.32 $4.61 —
F & M Bank  FMBM $20.74 —
+2.32
$73.9M — $200 — $20.25 — $20.74 — $73.9M — 8.57 $2.42 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.1 —
+0.81
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
International Media  IMAQ $10.69 —
+4.39
$73.08M — $429 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
Solvay Bank  SOBS $28.8 —
-1.8
$73.01M — $100 — $28.8 — $28.8 — $73.01M — 16.08 $1.79 —
Potomac Bancshares  PTBS $17.6 —
+0.57
$72.94M — $200 — $17.6 — $17.6 — $72.94M — 10.66 $1.65 —
AltEnergy  AEAE $11.62 —
+0.09
$72.81M — $136 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
-0.09
$72.59M — $109 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Delhi Bank  DWNX $20.75 —
-0.1
$70.43M — $250 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Southport  PORT $12 —
+3.45
$69.46M — $118 — $12 — $12 — $69.46M — 0 -$0.52 —
Madison County Financial  MCBK $25.75 —
+0.08
$69.34M — $110 — $25.75 — $25.75 — $69.34M — 20.76 $1.24 —
Hamlin Bank and Trust Company  HMLN $189.5 —
+0.8
$68.83M — $109 — $185 — $190 — $68.83M — 25.30 $7.49 —
InsCorp  IBTN $23.46 —
+0.26
$68.12M — $100 — $23.46 — $23.46 — $68.12M — 9.02 $2.6 —
Bank of Botetourt  BORT $34.5 —
0
$67.76M — $152 — $34.5 — $34.5 — $67.76M — 9.03 $3.82 —
NorthView  NVAC $12.51 —
+2.12
$66.91M — $140K — $12.51 — $12.51 — $66.91M — 0 -$1.47 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
Uwharrie Capital Corp  UWHR $9.3 —
0
$65.61M — $6.91K — $9.3 — $9.3 — $65.61M — 6.99 $1.33 —
Golden State Bancorp  GSBX $25.34 —
+0.32
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
Killbuck Bancshares  KLIB $125.02 —
+0.02
$65.41M — $609 — $125.01 — $125.02 — $65.41M — 6.87 $18.19 —
Elron Ventures  ELRNF $1.18 —
+2.87
$65.31M — $3.5K — $1.17 — $1.18 — $65.31M — 2.81 $0.42 —
Juniata Valley Financial  JUVF $12.99 —
+2.28
$65.17M — $1.28K — $12.33 — $12.99 — $65.17M — 9.48 $1.37 —
First Bancshares  FBSI $27.61 —
+4.39
$64.65M — $245 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
JBT Bancorp  JBTC $26.5 —
+1.53
$64.49M — $950 — $26.49 — $26.5 — $64.49M — 8.15 $3.25 —
SouthPoint Bancshares  SOUB $22 —
-2.22
$63.58M — $700 — $22 — $22 — $63.58M — 0 -$3.24 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Citizens Bancorp of Virginia  CZBT $28.75 —
+1.59
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Glorywin Entertainment  GWIN $0.17 —
+64.16
$59.7M — $354 — $0.17 — $0.17 — $59.7M — 0 -$0.18 —
Bank of San Francisco  BSFO $27.5 —
+0.33
$59.7M — $2K — $27.5 — $27.5 — $59.7M — 8.87 $3.1 —
Consumers Bancorp  CBKM $19.02 —
+0.11
$59.57M — $1.2K — $19.02 — $19.28 — $59.57M — 7.01 $2.71 —
Oak Ridge Financial Services  BKOR $21.47 —
-0.09
$59M — $3.61K — $20.75 — $21.49 — $59M — 10.42 $2.06 —
Agassi Sports Entertainment  AASP $6 —
+5.26
$58.71M — $3.07K — $5.7 — $6 — $58.71M — 0 -$0.29 —
KS Bancorp  KSBI $52 —
+1.96
$57.6M — $182 — $52 — $52 — $57.6M — 9.35 $5.56 —
Maquia Capital  MAQC $11 —
-5.58
$57.42M — $143 — $11 — $11 — $57.42M — 61.11 $0.18 —
Canadian Life Companies Split  CLSPF $4.75 —
+6.26
$56.82M — $100 — $4.75 — $4.75 — $56.82M — 1.70 $2.79 —
Oregon Pacific Bancorp  ORPB $7.9 —
+0.25
$56.39M — $6.26K — $7.78 — $8.23 — $56.39M — 16.45 $0.48 —
Cornerstone Community Bancorp  CRSB $37.4 —
+0.4
$56.14M — $500 — $37.4 — $37.4 — $56.14M — 0 -$0.53 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1K — $10 — $10 — $55.74M — 18.86 $0.53 —
Newbury Street  NBST $12.49 —
+2.46
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $120 — $47 — $47 — $54.72M — 12.05 $3.9 —
Farmers and Merchants Bancshares  FMFG $17 —
+4.55
$53.98M — $200 — $16.99 — $17 — $53.98M — 12.59 $1.35 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Merchants & Marine Bancorp  MNMB $40.3 —
+0.75
$53.61M — $100 — $40.3 — $40.3 — $53.61M — 9.11 $4.42 —
International Digital Holding  IDIG $0.08 —
-8.33
$53.6M — $2K — $0.08 — $0.08 — $53.6M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $303 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Eastern Michigan Financial  EFIN $41.15 —
+1.35
$52.5M — $180 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
BBX Capital  BBXIB $4.01 —
+14.25
$52.37M — $745 — $3.98 — $4.01 — $52.37M — 0 -$4.67 —
Endeavor Bancorp  EDVR $14.65 —
+5.47
$52.22M — $100 — $14.65 — $14.65 — $52.22M — 29.89 $0.49 —
Neffs Bancorp  NEFB $339.96 —
+7.24
$51.96M — $1 — $339.96 — $339.96 — $51.96M — 22.48 $15.12 —
Clean Energy Special Situations  SWSS $10.7 —
+2.93
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Mission Valley Bancorp  MVLY $15.41 —
-0.07
$51.57M — $1.29K — $15.41 — $15.6 — $51.57M — 10.63 $1.45 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $885 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Harford Bank  HFBK $34.1 —
-0.4
$51.15M — $300 — $34.07 — $34.1 — $51.15M — 7.41 $4.6 —
MDwerks  MDWK $0.23 —
-7.66
$50.52M — $3.66K — $0.22 — $0.25 — $50.52M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا