صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (871)

الخدمات المالية (871)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
Security National SNLC	$172 —	+6.83	$283.25M —	$100 —	$169.99 —	$169.99 —	$283.25M —	0	$0 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
APAC Resources APPCF	$0.2 —	0	$267.67M —	$956 —	$0.2 —	$0.2 —	$267.67M —	0	-$0.05 —
Mission Bancorp MSBC	$95 —	0	$263M —	$25 —	$96 —	$96 —	$263M —	9.06	$10.48 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$258.66M —	$400 —	$0.9899 —	$0.9899 —	$258.66M —	0	-$0.85 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$258.04M —	$11.02K —	$2.43 —	$2.43 —	$258.04M —	0	-$0.76 —
River Financial RVRF	$33 —	0	$256.13M —	$300 —	$32.5 —	$33 —	$256.13M —	7.53	$4.38 —
Helios Fairfax Partners FFXXF	$2.18 —	0	$243.4M —	$200 —	$2.1 —	$2.11 —	$243.4M —	0	-$0.49 —
Truxton TRUX	$80.75 —	-0.12	$231.58M —	$175 —	$80.75 —	$80.75 —	$231.58M —	12.73	$6.34 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Merchants Financial MFGI	$25.11 —	+0.04	$205.37M —	$1K —	$25.1 —	$25.1 —	$205.37M —	10.20	$2.46 —
Urbana Corporation URNAF	$4.91 —	+4.69	$204.31M —	$1.2K —	$4.69 —	$4.69 —	$204.31M —	5.11	$0.96 —
Urbana UBAAF	$4.93 —	+3.79	$204.15M —	$300 —	$4.75 —	$4.75 —	$204.15M —	5.13	$0.96 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$200 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Malaga Financial MLGF	$20.2 —	-0.39	$190.37M —	$3.9K —	$20.19 —	$20.2 —	$190.37M —	8.41	$2.4 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
ShoulderUp Technology SUAC	$17.05 —	0	$186.81M —	$0 —	$0 —	$0 —	$186.81M —	0	$0 —
Dividend Growth Split DDWWF	$4.12 —	0	$186.52M —	$100 —	$5.04 —	$5.04 —	$186.52M —	0	-$1.99 —
Exchange Bank (Santa Rosa, CA) EXSR	$105 —	-0.47	$180.01M —	$500 —	$105 —	$105 —	$180.01M —	7.17	$14.63 —
Honat Bancorp HONT	$120 —	0	$171.82M —	$200 —	$120 —	$120 —	$171.82M —	23.52	$5.1 —
First Farmers and Merchants FFMH	$42 —	0	$168.95M —	$1.6K —	$41.79 —	$42 —	$168.95M —	10.07	$4.17 —
Hennessy Capital Investment Corp. VI HCVI	$11.4 —	0	$166.91M —	$0 —	$0 —	$0 —	$166.91M —	0	$0 —
Avidbank AVBH	$20.85 —	0	$164.86M —	$37 —	$20.86 —	$20.86 —	$164.86M —	12.12	$1.72 —
Zhengduozhe Technology KAST	$4 —	0	$164.56M —	$0 —	$0 —	$0 —	$164.56M —	0	$0 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
FS Bancorp FXLG	$35.45 —	0	$149.61M —	$100 —	$35.45 —	$35.45 —	$149.61M —	8.75	$4.05 —
North Dallas Bank & Trust NODB	$54.5 —	0	$140.01M —	$1.15K —	$54.5 —	$54.9 —	$140.01M —	34.71	$1.57 —
First Ottawa Bancshares FOTB	$142 —	0	$132.54M —	$5 —	$149.99 —	$149.99 —	$132.54M —	6.26	$22.68 —
Tri City Bankshares TRCY	$14.66 —	-0.27	$130.55M —	$5.55K —	$14.3 —	$14.55 —	$130.55M —	8.23	$1.78 —
Benchmark Bankshares BMBN	$29 —	0	$129.5M —	$1 —	$31 —	$31 —	$129.5M —	7.51	$3.86 —
Somerset Trust Holding Company SOME	$51 —	-0.97	$128.64M —	$675 —	$50.51 —	$52.24 —	$128.64M —	5.25	$9.71 —
Bank of Utica BKUT	$506 —	0	$126.5M —	$1 —	$530 —	$530 —	$126.5M —	6.32	$80 —
Bank of Utica BKUTK	$486 —	+0.2	$126.5M —	$1 —	$486 —	$486 —	$126.5M —	6.07	$80 —
Focus Impact BH3 Acquisition Company BHAC	$22 —	0	$125.66M —	$0 —	$0 —	$0 —	$125.66M —	0	$0 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
First Keystone FKYS	$19.5 —	+2.63	$121.27M —	$100 —	$19.5 —	$19.5 —	$121.27M —	18.93	$1.03 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Alpha One AOAO	$10.78 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
UTG UTGN	$37.25 —	0	$117.51M —	$84 —	$37.25 —	$37.25 —	$117.51M —	2.23	$16.7 —
CSB Bancorp, Inc. CSBB	$44 —	+0.8	$116.11M —	$400 —	$43.65 —	$44 —	$116.11M —	10.91	$4.03 —
Pinetree Capital PNPFF	$12.18 —	-1.62	$114.95M —	$100 —	$12.54 —	$12.54 —	$114.95M —	4.89	$2.49 —
Primary Bank PRMY	$24.5 —	0	$114.13M —	$100 —	$24.5 —	$24.5 —	$114.13M —	11.18	$2.19 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$0 —	$0 —	$0 —	$112.98M —	0	$0 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
FFD Financial FFDF	$37.06 —	+0.84	$109.67M —	$100 —	$36.75 —	$36.75 —	$109.67M —	9.43	$3.93 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Summit Bank SBKO	$14.2 —	0	$109.62M —	$100 —	$14.2 —	$14.2 —	$109.62M —	9.79	$1.45 —
RF Capital GMPXF	$6.81 —	-1.16	$107.14M —	$100 —	$6.81 —	$6.81 —	$107.14M —	0	-$0.31 —
First Commerce Bancorp, Inc. CMRB	$4.62 —	0	$105.48M —	$1.2K —	$4.62 —	$4.62 —	$105.48M —	22.00	$0.21 —
BEO Bancorp BEOB	$82.89 —	0	$102.95M —	$100 —	$82.89 —	$82.89 —	$102.95M —	6.27	$13.22 —
First Capital Bancshares FCPB	$10.8 —	0	$102.16M —	$200 —	$10.8 —	$10.8 —	$102.16M —	20.00	$0.54 —
Integrated Rail and Resources IRRX	$17 —	0	$101.6M —	$25 —	$17 —	$17 —	$101.6M —	0	-$1.41 —
Athena Technology Acquisition Corp. II ATEK	$10 —	0	$101.45M —	$250 —	$10 —	$10 —	$101.45M —	0	-$0.27 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1 —	$15.55 —	$15.55 —	$99.04M —	0	-$1 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$3 —	$24.01 —	$24.01 —	$96.46M —	22.79	$1.36 —
Southern Michigan Bancorp SOMC	$21.46 —	0	$95.95M —	$700 —	$21 —	$21.46 —	$95.95M —	9.62	$2.23 —
Security Federal SFDL	$30.1 —	0	$95.94M —	$500 —	$30.1 —	$30.1 —	$95.94M —	9.90	$3.04 —
Goal Acquisitions PUCK	$12.83 —	0	$95.67M —	$100 —	$13 —	$13 —	$95.67M —	0	-$0.3 —
American Bank Incorporated AMBK	$14.92 —	+0.47	$94.37M —	$500 —	$14.85 —	$14.85 —	$94.37M —	10.89	$1.37 —
ABV Consulting ABVN	$0.89 —	-1.11	$93.92M —	$296 —	$0.22 —	$1.21 —	$93.92M —	0	-$38.9 —
Hansard Global HNRDF	$0.63 —	0	$92.55M —	$8.48K —	$0.5699 —	$0.5699 —	$92.55M —	12.59	$0.05 —
Citizens Bancshares Corporation CZBS	$46.25 —	0	$91.25M —	$549 —	$45.75 —	$46.25 —	$91.25M —	9.19	$5.03 —
Citizens Bancshares CITZ	$30.33 —	-2.93	$91.25M —	$100 —	$31.25 —	$31.25 —	$91.25M —	6.03	$5.03 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$90.72M —	$4 —	$11 —	$11 —	$90.72M —	0	-$0.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
Mountain Pacific Bancorp MPCB	$12.85 —	0	$88.02M —	$1.1K —	$12.7 —	$12.85 —	$88.02M —	8.98	$1.43 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Arogo Capital AOGO	$12.5 —	0	$86.25M —	$46 —	$12 —	$12 —	$86.25M —	0	-$0.51 —
Crystal Valley Financial CYVF	$65.75 —	0	$84.12M —	$46 —	$65.05 —	$65.05 —	$84.12M —	7.62	$8.62 —
Oxford Bank OXBC	$33.6 —	-0.44	$82.83M —	$500 —	$33.6 —	$33.65 —	$82.83M —	8.31	$4.04 —
Goldmoney XAUMF	$6.47 —	-0.22	$81.97M —	$100 —	$6.47 —	$6.47 —	$81.97M —	8.18	$0.79 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$40 —	$11.42 —	$11.42 —	$80.07M —	0	-$0.2 —
Nmb Financial Corp NMBF	$15.75 —	0	$78.58M —	$6 —	$15.9 —	$15.9 —	$78.58M —	11.49	$1.37 —
Peoples PPLL	$45.5 —	0	$78.4M —	$300 —	$45.5 —	$45.5 —	$78.4M —	9.34	$4.87 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
First Reliance Bancshares FSRL	$9.7 —	0	$77.92M —	$50 —	$9.4 —	$9.4 —	$77.92M —	13.66	$0.71 —
Boyle Bancorp BYLB	$90 —	0	$77.9M —	$146 —	$90 —	$90 —	$77.9M —	6.71	$13.4 —
PBCO Financial Corporation PBCO	$14.49 —	0	$76.77M —	$4K —	$14.25 —	$14.49 —	$76.77M —	9.53	$1.52 —
Century Financial CYFL	$45.9 —	0	$75.98M —	$105 —	$45.9 —	$48.75 —	$75.98M —	8.18	$5.61 —
FAVO Capital FAVO	$0.76 —	0	$75.97M —	$1.2K —	$0.8399 —	$0.9499 —	$75.97M —	0	$0 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Southeastern Banking SEBC	$23.52 —	0	$74.79M —	$100 —	$23.55 —	$23.55 —	$74.79M —	7.21	$3.26 —
Solvay Bank SOBS	$29.5 —	+0.2	$74.79M —	$300 —	$29.45 —	$29.5 —	$74.79M —	16.48	$1.79 —
Community Heritage Financial CMHF	$25.5 —	0	$74.25M —	$20 —	$28 —	$28 —	$74.25M —	11.23	$2.27 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$4.2K —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
AltEnergy AEAE	$11.62 —	0	$72.81M —	$2 —	$11.6 —	$11.6 —	$72.81M —	0	-$0.41 —
International Media IMAQ	$10.52 —	0	$71.92M —	$14 —	$10.52 —	$10.52 —	$71.92M —	0	-$0.1 —
Marine Bancorp of Florida MBOF	$39.2 —	0	$71.67M —	$400 —	$39.2 —	$39.25 —	$71.67M —	25.29	$1.55 —
Potomac Bancshares PTBS	$17.2 —	+0.53	$71.29M —	$100 —	$17.2 —	$17.2 —	$71.29M —	9.66	$1.78 —
New Peoples Bankshares NWPP	$3.01 —	-3.53	$71.06M —	$125 —	$3.01 —	$3.01 —	$71.06M —	8.59	$0.35 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$300 —	$20.75 —	$20.75 —	$70.43M —	36.40	$0.57 —
Madison County Financial MCBK	$25.49 —	+0.08	$68.64M —	$400 —	$25.43 —	$25.43 —	$68.64M —	17.34	$1.47 —
Agassi Sports Entertainment AASP	$7 —	+34.62	$68.5M —	$4.76K —	$5.6 —	$7.25 —	$68.5M —	0	-$0.29 —
Bank of Botetourt BORT	$34.85 —	0	$68.44M —	$650 —	$34 —	$34.85 —	$68.44M —	9.12	$3.82 —
Southport PORT	$11.6 —	0	$67.14M —	$1.3K —	$11.6 —	$11.8 —	$67.14M —	0	-$0.52 —
Killbuck Bancshares KLIB	$125.01 —	0	$65.4M —	$220 —	$125.01 —	$125.01 —	$65.4M —	6.87	$18.19 —
Hamlin Bank and Trust Company HMLN	$180 —	0	$65.38M —	$15 —	$180 —	$180 —	$65.38M —	11.59	$15.53 —
NorthView NVAC	$12.11 —	0	$64.77M —	$200 —	$12.25 —	$12.76 —	$64.77M —	0	-$1.52 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}