$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Impax Asset Management  IPXAF $2.68
+7.09
$341.22M $2K $2.7 $2.7 $341.22M 8.11 $0.33
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Firm Capital Mortgage Inv  FCMGF $8.93
0
$331.08M $100 $8.93 $8.93 $331.08M 12.06 $0.74
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
North American Financial 15 Split  FNCSF $5.1
0
$297.57M $1.9K $5.1 $5.1 $297.57M 1.22 $4.16
NZX  NZSTF $0.8699
0
$291.48M $100 $0.8599 $0.8599 $291.48M 17.39 $0.05
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
Security National  SNLC $172
+6.83
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Mission Bancorp  MSBC $95
0
$263M $25 $96 $96 $263M 9.06 $10.48
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$258.66M $400 $0.9899 $0.9899 $258.66M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$258.04M $11.02K $2.43 $2.43 $258.04M 0 -$0.76
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Helios Fairfax Partners  FFXXF $2.18
0
$243.4M $200 $2.1 $2.11 $243.4M 0 -$0.49
Truxton  TRUX $80.75
-0.12
$231.58M $175 $80.75 $80.75 $231.58M 12.73 $6.34
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Merchants Financial  MFGI $25.11
+0.04
$205.37M $1K $25.1 $25.1 $205.37M 10.20 $2.46
Urbana Corporation  URNAF $4.91
+4.69
$204.31M $1.2K $4.69 $4.69 $204.31M 5.11 $0.96
Urbana  UBAAF $4.93
+3.79
$204.15M $300 $4.75 $4.75 $204.15M 5.13 $0.96
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Malaga Financial  MLGF $20.19
-0.44
$190.27M $2.74K $20.19 $20.2 $190.27M 8.41 $2.4
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
ShoulderUp Technology  SUAC $17.05
0
$186.81M $0 $0 $0 $186.81M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$186.52M $100 $5.04 $5.04 $186.52M 0 -$1.99
Exchange Bank (Santa Rosa, CA)  EXSR $105
-0.47
$180.01M $500 $105 $105 $180.01M 7.17 $14.63
Honat Bancorp  HONT $120
0
$171.82M $200 $120 $120 $171.82M 23.52 $5.1
First Farmers and Merchants  FFMH $42
0
$168.95M $1.6K $41.79 $42 $168.95M 10.07 $4.17
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Avidbank  AVBH $20.85
0
$164.86M $37 $20.86 $20.86 $164.86M 12.12 $1.72
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
FS Bancorp  FXLG $35.45
0
$149.61M $100 $35.45 $35.45 $149.61M 8.75 $4.05
North Dallas Bank & Trust  NODB $54.5
0
$140.01M $1.15K $54.5 $54.9 $140.01M 34.71 $1.57
First Ottawa Bancshares  FOTB $142
0
$132.54M $5 $149.99 $149.99 $132.54M 6.26 $22.68
Ether Capital  DTSRF $3.58
+0.17
$131.99M $100 $3.25 $3.25 $131.99M 3.80 $0.94
GAM Holding AG  GMHLF $0.08999
0
$130.91M $45K $0.3099 $0.3099 $130.91M 0 -$0.33
Tri City Bankshares  TRCY $14.66
-0.27
$130.55M $5.55K $14.3 $14.55 $130.55M 8.23 $1.78
Benchmark Bankshares  BMBN $29
0
$129.5M $1 $31 $31 $129.5M 7.51 $3.86
Somerset Trust Holding Company  SOME $51
-0.97
$128.64M $675 $50.51 $52.24 $128.64M 5.25 $9.71
Bank of Utica  BKUT $506
0
$126.5M $1 $530 $530 $126.5M 6.32 $80
Bank of Utica  BKUTK $486
+0.2
$126.5M $1 $486 $486 $126.5M 6.07 $80
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $0 $0 $0 $125.66M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
First Keystone  FKYS $19
-0.78
$118.16M $600 $19 $19 $118.16M 18.44 $1.03
UTG  UTGN $37.25
0
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
CSB Bancorp, Inc.  CSBB $44
+0.8
$116.11M $400 $43.65 $44 $116.11M 10.91 $4.03
Pinetree Capital  PNPFF $12.18
-1.62
$114.95M $100 $12.54 $12.54 $114.95M 4.89 $2.49
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
FFD Financial  FFDF $37.06
+0.84
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Summit Bank  SBKO $14.2
0
$109.62M $100 $14.2 $14.2 $109.62M 9.79 $1.45
RF Capital  GMPXF $6.81
-1.16
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
First Commerce Bancorp, Inc.  CMRB $4.62
0
$105.48M $1.2K $4.62 $4.62 $105.48M 22.00 $0.21
BEO Bancorp  BEOB $82.89
0
$102.95M $100 $82.89 $82.89 $102.95M 6.27 $13.22
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
American Bank Incorporated  AMBK $14.92
+0.47
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
ABV Consulting  ABVN $0.89
-1.11
$93.92M $296 $0.22 $1.21 $93.92M 0 -$38.9
Hansard Global  HNRDF $0.63
0
$92.55M $8.48K $0.5699 $0.5699 $92.55M 12.59 $0.05
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$90.72M $4 $11 $11 $90.72M 0 -$0.09
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Citizens Bancshares Corporation  CZBS $45.75
-1.08
$90.26M $149 $45.75 $45.75 $90.26M 9.09 $5.03
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
Wave Sync  WAYS $4.48
0
$86.47M $1 $4.48 $4.48 $86.47M 0 -$0.09
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Arogo Capital  AOGO $12.5
0
$86.25M $46 $12 $12 $86.25M 0 -$0.51
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Oxford Bank  OXBC $33.6
-0.44
$82.83M $500 $33.6 $33.65 $82.83M 8.31 $4.04
Goldmoney  XAUMF $6.47
-0.22
$81.97M $100 $6.47 $6.47 $81.97M 8.18 $0.79
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $40 $11.42 $11.42 $80.07M 0 -$0.2
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
Peoples  PPLL $45.5
0
$78.4M $300 $45.5 $45.5 $78.4M 9.34 $4.87
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
Boyle Bancorp  BYLB $90
0
$77.9M $146 $90 $90 $77.9M 6.71 $13.4
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
+0.2
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا