صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (871)
OTC Markets OTCPK (871)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (871)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (109)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (315)
- التمويل العقاري (15)
- أسواق رأس المال (63)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (29)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (28)
- الشركات الصورية (176)
- التكتلات المالية (6)
- الخدمات الائتمانية (27)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
Impax Asset Management IPXAF | $2.68 — |
+7.09
|
$341.22M — | $2K — | $2.7 — | $2.7 — | $341.22M — | 8.11 | $0.33 — | |
Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$331.08M — | $100 — | $8.93 — | $8.93 — | $331.08M — | 12.06 | $0.74 — | |
Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
North American Financial 15 Split FNCSF | $5.1 — |
0
|
$297.57M — | $1.9K — | $5.1 — | $5.1 — | $297.57M — | 1.22 | $4.16 — | |
NZX NZSTF | $0.8699 — |
0
|
$291.48M — | $100 — | $0.8599 — | $0.8599 — | $291.48M — | 17.39 | $0.05 — | |
Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
Security National SNLC | $172 — |
+6.83
|
$283.25M — | $100 — | $169.99 — | $169.99 — | $283.25M — | 0 | $0 — | |
China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
Mission Bancorp MSBC | $95 — |
0
|
$263M — | $25 — | $96 — | $96 — | $263M — | 9.06 | $10.48 — | |
Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$258.66M — | $400 — | $0.9899 — | $0.9899 — | $258.66M — | 0 | -$0.85 — | |
VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$258.04M — | $11.02K — | $2.43 — | $2.43 — | $258.04M — | 0 | -$0.76 — | |
River Financial RVRF | $33 — |
0
|
$256.13M — | $300 — | $32.5 — | $33 — | $256.13M — | 7.53 | $4.38 — | |
Helios Fairfax Partners FFXXF | $2.18 — |
0
|
$243.4M — | $200 — | $2.1 — | $2.11 — | $243.4M — | 0 | -$0.49 — | |
Truxton TRUX | $80.75 — |
-0.12
|
$231.58M — | $175 — | $80.75 — | $80.75 — | $231.58M — | 12.73 | $6.34 — | |
VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
Merchants Financial MFGI | $25.11 — |
+0.04
|
$205.37M — | $1K — | $25.1 — | $25.1 — | $205.37M — | 10.20 | $2.46 — | |
Urbana Corporation URNAF | $4.91 — |
+4.69
|
$204.31M — | $1.2K — | $4.69 — | $4.69 — | $204.31M — | 5.11 | $0.96 — | |
Urbana UBAAF | $4.93 — |
+3.79
|
$204.15M — | $300 — | $4.75 — | $4.75 — | $204.15M — | 5.13 | $0.96 — | |
Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
Malaga Financial MLGF | $20.19 — |
-0.44
|
$190.27M — | $2.74K — | $20.19 — | $20.2 — | $190.27M — | 8.41 | $2.4 — | |
BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
ShoulderUp Technology SUAC | $17.05 — |
0
|
$186.81M — | $0 — | $0 — | $0 — | $186.81M — | 0 | $0 — | |
Dividend Growth Split DDWWF | $4.12 — |
0
|
$186.52M — | $100 — | $5.04 — | $5.04 — | $186.52M — | 0 | -$1.99 — | |
Exchange Bank (Santa Rosa, CA) EXSR | $105 — |
-0.47
|
$180.01M — | $500 — | $105 — | $105 — | $180.01M — | 7.17 | $14.63 — | |
Honat Bancorp HONT | $120 — |
0
|
$171.82M — | $200 — | $120 — | $120 — | $171.82M — | 23.52 | $5.1 — | |
First Farmers and Merchants FFMH | $42 — |
0
|
$168.95M — | $1.6K — | $41.79 — | $42 — | $168.95M — | 10.07 | $4.17 — | |
Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
Avidbank AVBH | $20.85 — |
0
|
$164.86M — | $37 — | $20.86 — | $20.86 — | $164.86M — | 12.12 | $1.72 — | |
Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
FS Bancorp FXLG | $35.45 — |
0
|
$149.61M — | $100 — | $35.45 — | $35.45 — | $149.61M — | 8.75 | $4.05 — | |
North Dallas Bank & Trust NODB | $54.5 — |
0
|
$140.01M — | $1.15K — | $54.5 — | $54.9 — | $140.01M — | 34.71 | $1.57 — | |
First Ottawa Bancshares FOTB | $142 — |
0
|
$132.54M — | $5 — | $149.99 — | $149.99 — | $132.54M — | 6.26 | $22.68 — | |
Ether Capital DTSRF | $3.58 — |
+0.17
|
$131.99M — | $100 — | $3.25 — | $3.25 — | $131.99M — | 3.80 | $0.94 — | |
GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.91M — | $45K — | $0.3099 — | $0.3099 — | $130.91M — | 0 | -$0.33 — | |
Tri City Bankshares TRCY | $14.66 — |
-0.27
|
$130.55M — | $5.55K — | $14.3 — | $14.55 — | $130.55M — | 8.23 | $1.78 — | |
Benchmark Bankshares BMBN | $29 — |
0
|
$129.5M — | $1 — | $31 — | $31 — | $129.5M — | 7.51 | $3.86 — | |
Somerset Trust Holding Company SOME | $51 — |
-0.97
|
$128.64M — | $675 — | $50.51 — | $52.24 — | $128.64M — | 5.25 | $9.71 — | |
Bank of Utica BKUT | $506 — |
0
|
$126.5M — | $1 — | $530 — | $530 — | $126.5M — | 6.32 | $80 — | |
Bank of Utica BKUTK | $486 — |
+0.2
|
$126.5M — | $1 — | $486 — | $486 — | $126.5M — | 6.07 | $80 — | |
Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $0 — | $0 — | $0 — | $125.66M — | 0 | $0 — | |
Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
First Keystone FKYS | $19 — |
-0.78
|
$118.16M — | $600 — | $19 — | $19 — | $118.16M — | 18.44 | $1.03 — | |
UTG UTGN | $37.25 — |
0
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
CSB Bancorp, Inc. CSBB | $44 — |
+0.8
|
$116.11M — | $400 — | $43.65 — | $44 — | $116.11M — | 10.91 | $4.03 — | |
Pinetree Capital PNPFF | $12.18 — |
-1.62
|
$114.95M — | $100 — | $12.54 — | $12.54 — | $114.95M — | 4.89 | $2.49 — | |
Primary Bank PRMY | $24.5 — |
0
|
$114.13M — | $100 — | $24.5 — | $24.5 — | $114.13M — | 11.18 | $2.19 — | |
APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $0 — | $0 — | $0 — | $112.98M — | 0 | $0 — | |
Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
FFD Financial FFDF | $37.06 — |
+0.84
|
$109.67M — | $100 — | $36.75 — | $36.75 — | $109.67M — | 9.43 | $3.93 — | |
OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
Summit Bank SBKO | $14.2 — |
0
|
$109.62M — | $100 — | $14.2 — | $14.2 — | $109.62M — | 9.79 | $1.45 — | |
RF Capital GMPXF | $6.81 — |
-1.16
|
$107.14M — | $100 — | $6.81 — | $6.81 — | $107.14M — | 0 | -$0.31 — | |
First Commerce Bancorp, Inc. CMRB | $4.62 — |
0
|
$105.48M — | $1.2K — | $4.62 — | $4.62 — | $105.48M — | 22.00 | $0.21 — | |
BEO Bancorp BEOB | $82.89 — |
0
|
$102.95M — | $100 — | $82.89 — | $82.89 — | $102.95M — | 6.27 | $13.22 — | |
First Capital Bancshares FCPB | $10.8 — |
0
|
$102.16M — | $200 — | $10.8 — | $10.8 — | $102.16M — | 20.00 | $0.54 — | |
Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $25 — | $17 — | $17 — | $101.6M — | 0 | -$1.41 — | |
Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1 — | |
River Valley Community Bancorp RVCB | $31 — |
0
|
$96.46M — | $3 — | $24.01 — | $24.01 — | $96.46M — | 22.79 | $1.36 — | |
Southern Michigan Bancorp SOMC | $21.46 — |
0
|
$95.95M — | $700 — | $21 — | $21.46 — | $95.95M — | 9.62 | $2.23 — | |
Security Federal SFDL | $30.1 — |
0
|
$95.94M — | $500 — | $30.1 — | $30.1 — | $95.94M — | 9.90 | $3.04 — | |
Goal Acquisitions PUCK | $12.83 — |
0
|
$95.67M — | $100 — | $13 — | $13 — | $95.67M — | 0 | -$0.3 — | |
American Bank Incorporated AMBK | $14.92 — |
+0.47
|
$94.37M — | $500 — | $14.85 — | $14.85 — | $94.37M — | 10.89 | $1.37 — | |
ABV Consulting ABVN | $0.89 — |
-1.11
|
$93.92M — | $296 — | $0.22 — | $1.21 — | $93.92M — | 0 | -$38.9 — | |
Hansard Global HNRDF | $0.63 — |
0
|
$92.55M — | $8.48K — | $0.5699 — | $0.5699 — | $92.55M — | 12.59 | $0.05 — | |
Citizens Bancshares CITZ | $30.33 — |
-2.93
|
$91.25M — | $100 — | $31.25 — | $31.25 — | $91.25M — | 6.03 | $5.03 — | |
Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$90.72M — | $4 — | $11 — | $11 — | $90.72M — | 0 | -$0.09 — | |
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
Citizens Bancshares Corporation CZBS | $45.75 — |
-1.08
|
$90.26M — | $149 — | $45.75 — | $45.75 — | $90.26M — | 9.09 | $5.03 — | |
Mountain Pacific Bancorp MPCB | $12.85 — |
0
|
$88.02M — | $1.1K — | $12.7 — | $12.85 — | $88.02M — | 8.98 | $1.43 — | |
Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
National Capital Bancorp NACB | $75 — |
0
|
$86.25M — | $898 — | $70 — | $70 — | $86.25M — | 13.51 | $5.55 — | |
Arogo Capital AOGO | $12.5 — |
0
|
$86.25M — | $46 — | $12 — | $12 — | $86.25M — | 0 | -$0.51 — | |
Crystal Valley Financial CYVF | $65.75 — |
0
|
$84.12M — | $46 — | $65.05 — | $65.05 — | $84.12M — | 7.62 | $8.62 — | |
Oxford Bank OXBC | $33.6 — |
-0.44
|
$82.83M — | $500 — | $33.6 — | $33.65 — | $82.83M — | 8.31 | $4.04 — | |
Goldmoney XAUMF | $6.47 — |
-0.22
|
$81.97M — | $100 — | $6.47 — | $6.47 — | $81.97M — | 8.18 | $0.79 — | |
Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $40 — | $11.42 — | $11.42 — | $80.07M — | 0 | -$0.2 — | |
Nmb Financial Corp NMBF | $15.75 — |
0
|
$78.58M — | $6 — | $15.9 — | $15.9 — | $78.58M — | 11.49 | $1.37 — | |
Peoples PPLL | $45.5 — |
0
|
$78.4M — | $300 — | $45.5 — | $45.5 — | $78.4M — | 9.34 | $4.87 — | |
OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
First Reliance Bancshares FSRL | $9.7 — |
0
|
$77.92M — | $50 — | $9.4 — | $9.4 — | $77.92M — | 13.66 | $0.71 — | |
Boyle Bancorp BYLB | $90 — |
0
|
$77.9M — | $146 — | $90 — | $90 — | $77.9M — | 6.71 | $13.4 — | |
PBCO Financial Corporation PBCO | $14.49 — |
0
|
$76.77M — | $4K — | $14.25 — | $14.49 — | $76.77M — | 9.53 | $1.52 — | |
Century Financial CYFL | $45.9 — |
0
|
$75.98M — | $105 — | $45.9 — | $48.75 — | $75.98M — | 8.18 | $5.61 — | |
FAVO Capital FAVO | $0.76 — |
0
|
$75.97M — | $1.2K — | $0.8399 — | $0.9499 — | $75.97M — | 0 | $0 — | |
Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
Southeastern Banking SEBC | $23.52 — |
0
|
$74.79M — | $100 — | $23.55 — | $23.55 — | $74.79M — | 7.21 | $3.26 — | |
Solvay Bank SOBS | $29.5 — |
+0.2
|
$74.79M — | $300 — | $29.45 — | $29.5 — | $74.79M — | 16.48 | $1.79 — | |
Community Heritage Financial CMHF | $25.5 — |
0
|
$74.25M — | $20 — | $28 — | $28 — | $74.25M — | 11.23 | $2.27 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |