$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%   •   ETH 8.86%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (315)
الخدمات المالية (315)
المصارف - الإقليمية (315)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $33.16 —
-7.24
$164.88B — $2.23K — $32.21 — $33.97 — $164.88B — 8.43 $3.93 —
UniCredit S.p.A  UNCFF $67.31 —
-0.37
$104.2B — $3 — $66.25 — $66.25 — $104.2B — 9.42 $7.14 —
UniCredit S.p.A.  UNCRY $33.53 —
+0.12
$103.81B — $20.01K — $33.2 — $33.55 — $103.81B — 9.39 $3.57 —
Intesa Sanpaolo S.p.A.  IITSF $5.83 —
+1.57
$102.68B — $367 — $5.68 — $5.68 — $102.68B — 9.88 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $34.73 —
+0.49
$101.95B — $4.15K — $34.58 — $34.8 — $101.95B — 9.78 $3.55 —
DBS Group Holdings Ltd  DBSDY $141.36 —
+0.47
$100.5B — $1.74K — $141.05 — $141.51 — $100.5B — 11.48 $12.31 —
DBS  DBSDF $35.21 —
-5.7
$100.43B — $554 — $35.25 — $35.25 — $100.43B — 11.43 $3.08 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$69.56B — $402 — $25.4 — $25.8 — $69.56B — 10.57 $2.44 —
PT Bank Central Asia Tbk  PBCRY $13.6 —
+1.49
$67.06B — $20.11K — $13.33 — $13.45 — $67.06B — 19.42 $0.7 —
CaixaBank  CAIXY $2.95 —
+2.43
$63.48B — $187.09K — $2.93 — $2.97 — $63.48B — 8.93 $0.33 —
Lloyds Banking  LLDTF $1 —
-4.76
$60.51B — $3K — $1.05 — $1.05 — $60.51B — 11.11 $0.09 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.26 —
+1.78
$59.03B — $5.49K — $25.33 — $26.79 — $59.03B — 10.13 $2.59 —
Crédit Agricole S.A.  CRARY $9.44 —
-1.15
$58.1B — $3.01K — $9.44 — $9.45 — $58.1B — 7.86 $1.2 —
United Overseas Bank Limited  UOVEY $56.66 —
-0.05
$47.35B — $2.55K — $56.51 — $56.76 — $47.35B — 10.19 $5.56 —
BOC Hong Kong (Holdings)  BHKLY $86.98 —
-0.82
$46.13B — $660 — $86.86 — $87.5 — $46.13B — 9.44 $9.21 —
Société Générale Société anonyme  SCGLY $11.68 —
+1.48
$45.35B — $15.38K — $11.55 — $11.67 — $45.35B — 8.91 $1.31 —
KBC Group NV  KBCSY $51.73 —
+0.04
$41.09B — $427 — $51.55 — $51.83 — $41.09B — 10.34 $5 —
DNB Bank ASA  DNBBY $27.67 —
+0.36
$40.92B — $443 — $27.62 — $27.75 — $40.92B — 9.31 $2.97 —
Commerzbank AG  CRZBY $33.09 —
+1.91
$37.31B — $1.97K — $32.92 — $33.29 — $37.31B — 12.82 $2.58 —
Commerzbank AG  CRZBF $32.8 —
0
$36.98B — $350 — $32.8 — $32.8 — $36.98B — 12.71 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.42 —
+0.44
$34.41B — $38.06K — $11.36 — $11.42 — $34.41B — 9.59 $1.19 —
Danske Bank A/S  DNKEY $20.71 —
+1.27
$34.17B — $614 — $20.5 — $20.72 — $34.17B — 9.28 $2.23 —
Erste Group Bank AG  EBKDY $41.9 —
-1.69
$32.75B — $6.16K — $42.04 — $42.46 — $32.75B — 9.92 $4.22 —
Swedbank AB (publ)  SWDBY $26.48 —
+0.57
$30B — $1.57K — $26.52 — $26.64 — $30B — 8.17 $3.24 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $15.13 —
+0.33
$28.48B — $81 — $15.08 — $15.19 — $28.48B — 12.71 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.67 —
-0.43
$27.23B — $8.79K — $11.59 — $12.1 — $27.23B — 7.83 $1.49 —
Bank Hapoalim B.M.  BKHYY $93.3 —
0
$25.11B — $37 — $95.92 — $101.3 — $25.11B — 10.35 $9.01 —
Banco do Brasil  BDORY $4.12 —
+0.49
$23.52B — $18.15K — $4.1 — $4.19 — $23.52B — 5.88 $0.7 —
Standard Bank Group Limited  SGBLY $13.15 —
+1.54
$21.57B — $1.71K — $13.08 — $13.2 — $21.57B — 8.82 $1.49 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.52 —
+1.28
$19.55B — $2.03K — $5.48 — $5.52 — $19.55B — 11.03 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.83 —
+0.07
$17.96B — $1 — $21.7 — $21.7 — $17.96B — 11.55 $1.89 —
AIB  AIBGY $16.28 —
+1.5
$17.39B — $2.73K — $16.22 — $16.3 — $17.39B — 7.46 $2.18 —
AIB  AIBRF $7.82 —
-2.97
$17.24B — $1K — $7.92 — $7.92 — $17.24B — 7.17 $1.09 —
BDO Unibank  BDOUY $26.91 —
+0.24
$14.46B — $13.03K — $27.4 — $27.5 — $14.46B — 9.78 $2.75 —
Bank of Ireland Group plc  BKRIY $14.34 —
+1.46
$13.83B — $29.92K — $14.2 — $14.56 — $13.83B — 8.53 $1.68 —
Bank of Ireland  BKRIF $14.15 —
0
$13.64B — $459 — $13.85 — $13.85 — $13.64B — 8.42 $1.68 —
Eurobank Ergasias Services and  EGFEF $3.65 —
+4.29
$13.41B — $3.3K — $3.5 — $3.5 — $13.41B — 7.60 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.76 —
-1.4
$13.18B — $16.27K — $1.76 — $1.8 — $13.18B — 7.33 $0.24 —
Bankinter  BKNIY $13.67 —
+3.17
$12.28B — $1.35K — $13.38 — $13.46 — $12.28B — 10.43 $1.31 —
Kasikornbank Public Company Limited  KPCPY $18.93 —
-3.32
$11.38B — $4 — $19.69 — $19.69 — $11.38B — 7.57 $2.5 —
Alpha Bank S.A.  ALBKY $0.9599 —
+4.35
$8.87B — $19.15K — $0.92 — $0.9799 — $8.87B — 13.71 $0.07 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.76 —
-3.28
$8.86B — $68 — $12.05 — $12.05 — $8.86B — 6.60 $1.78 —
Nedbank Group Limited  NDBKY $14.07 —
+1.81
$6.57B — $35 — $14.04 — $14.1 — $6.57B — 7.03 $2 —
1st Colonial Bancorp  FCOB $16.25 —
0
$78.45M — $100 — $16.25 — $16.25 — $78.45M — 9.90 $1.64 —
Signature Bank  SBNY $0.7299 —
0
$72.42M — $2.5K — $0.65 — $0.75 — $72.42M — 0.055 $13.09 —
QC  QCCO $1.92 —
0
$33.36M — $5.2K — $1.9 — $1.92 — $33.36M — 0 $0 —
China Merchants Bank  CIHHF $6.5 —
0
$164.88B — $100 — $5.8 — $5.8 — $164.88B — 8.22 $0.79 —
Postal Savings Bank of China  PSTVY $14.4 —
+2.56
$91.04B — $108 — $14.4 — $14.4 — $91.04B — 6.45 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$91.04B — $400 — $0.5 — $0.5 — $91.04B — 5.90 $0.11 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $828 — $98.9 — $98.9 — $87.94B — 9.71 $10.14 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.49B — $2K — $0.5899 — $0.5899 — $63.49B — 17.00 $0.03 —
CaixaBank, S.A.  CIXPF $8.4 —
0
$63.48B — $150 — $5.25 — $5.25 — $63.48B — 8.57 $0.98 —
China CITIC Bank Corporation Limited  CHCJY $19.95 —
0
$63.37B — $300 — $19 — $19 — $63.37B — 6.06 $3.29 —
China CITIC Bank  CHBJF $1.02 —
0
$63.37B — $1K — $0.8299 — $0.8299 — $63.37B — 6.37 $0.16 —
Crédit Agricole  CRARF $18.86 —
0
$58.08B — $4.82K — $18.16 — $18.16 — $58.08B — 7.82 $2.41 —
Oversea-Chinese Banking  OVCHF $12.88 —
0
$58.07B — $22 — $11.8 — $11.8 — $58.07B — 9.98 $1.29 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.65 —
0
$49.16B — $4.9K — $3.7 — $3.7 — $49.16B — 10.10 $0.46 —
United Overseas Bank  UOVEF $28.35 —
0
$47.38B — $67 — $27.47 — $27.47 — $47.38B — 10.19 $2.78 —
Société Générale Société anonyme  SCGLF $55.17 —
0
$44.39B — $100 — $54.3 — $54.3 — $44.39B — 8.44 $6.53 —
DNB Bank ASA  DNBBF $29.11 —
+2.99
$42.97B — $100 — $26.9 — $26.9 — $42.97B — 9.80 $2.97 —
KBC  KBCSF $99.94 —
0
$41.09B — $8 — $101.94 — $102.22 — $41.09B — 10.00 $9.99 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.36 —
0
$39.84B — $100 — $10.6 — $10.6 — $39.84B — 12.94 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $18.65 —
0
$36.43B — $200 — $15.3 — $15.3 — $36.43B — 10.65 $1.75 —
Danske Bank A/S  DNSKF $35 —
0
$33.85B — $150 — $36 — $36 — $33.85B — 7.84 $4.46 —
Erste Group Bank AG  EBKOF $85.11 —
+1.19
$33.03B — $100 — $80.35 — $80.35 — $33.03B — 10.09 $8.43 —
Swedbank AB (publ)  SWDBF $27.73 —
0
$31.17B — $400 — $27.8 — $27.8 — $31.17B — 8.58 $3.23 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.2 —
0
$29.5B — $85 — $5.05 — $5.05 — $29.5B — 5.97 $0.87 —
China Minsheng Banking  CGMBF $0.46 —
0
$29.5B — $2.5K — $0.4099 — $0.4099 — $29.5B — 5.10 $0.09 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Hang Seng Bank  HSNGF $14.98 —
0
$28.44B — $100 — $13 — $13 — $28.44B — 12.58 $1.19 —
Japan Post  JPHLF $9.33 —
0
$28.19B — $100 — $9.99 — $9.99 — $28.19B — 11.23 $0.83 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$28.19B — $481 — $9.6 — $9.6 — $28.19B — 11.22 $0.83 —
Malayan Banking Berhad  MLYBY $4.31 —
-1.37
$27.98B — $1.23K — $4.31 — $4.6 — $27.98B — 10.77 $0.4 —
First Citizens BancShares, Inc.  FCNCB $1,800 —
+0.56
$27.47B — $139 — $1,800 — $1,834.98 — $27.47B — 10.30 $174.6 —
Bank Leumi le-Israel B.M  BLMIF $17.85 —
-5.66
$27.38B — $500 — $18.7 — $18.7 — $27.38B — 9.70 $1.84 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.33 —
0
$26.77B — $200 — $9.89 — $9.89 — $26.77B — 9.87 $2.16 —
Resona  RSNHF $8.8 —
0
$20.87B — $100 — $5.91 — $5.91 — $20.87B — 13.75 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28.45 —
0
$20.15B — $125 — $28.45 — $28.45 — $20.15B — 11.33 $2.51 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
+34.41
$20.05B — $638 — $2.08 — $2.08 — $20.05B — 10.97 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.48B — $210 — $2.16 — $2.16 — $16.48B — 8.53 $0.3 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.80 $2.26 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.73B — $40.65K — $34.82 — $34.82 — $13.73B — 7.12 $6.92 —
Israel Discount Bank  ISDAY $108.45 —
+17.66
$13.29B — $414 — $80.37 — $84.09 — $13.29B — 11.72 $9.25 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.52B — $100 — $28.85 — $28.85 — $12.52B — 9.09 $3.62 —
National Bank of Greece  NBGRY $13.39 —
+4.6
$12.21B — $7 — $12.47 — $12.47 — $12.21B — 9.36 $1.43 —
National Bank of Greece S.A.  NBGIF $12.85 —
-0.03
$12.15B — $2.17K — $12.85 — $12.85 — $12.15B — 8.98 $1.43 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.78B — $100 — $48.7 — $48.7 — $11.78B — 10.52 $4.23 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.62B — $210 — $0.75 — $0.75 — $11.62B — 10.85 $0.07 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.38B — $3.1K — $4.71 — $4.71 — $11.38B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.48 $1.93 —
Raiffeisen Bank International AG  RAIFY $7.93 —
+2.99
$10.4B — $100 — $7.7 — $7.7 — $10.4B — 4.92 $1.61 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.97B — $329 — $124.66 — $124.66 — $9.97B — 11.33 $11 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا