$3.4T
إجمالي القيمة السوقية
$177.15B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.03%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (315)
الخدمات المالية (315)
المصارف - الإقليمية (315)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.95 —
-1.05
$158.49B — $2.7K — $32.95 — $33.33 — $158.49B — 8.40 $3.92 —
UniCredit S.p.A  UNCFF $66.96 —
+0.36
$103.65B — $100 — $65.54 — $65.54 — $103.65B — 9.67 $6.92 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
0
$101.36B — $1K — $5.51 — $5.51 — $101.36B — 10.03 $0.57 —
UniCredit S.p.A.  UNCRY $32.18 —
-2.16
$99.63B — $5.81K — $32.1 — $32.53 — $99.63B — 9.30 $3.46 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.44 $3.05 —
DBS Group Holdings Ltd  DBSDY $138.57 —
-0.82
$98.51B — $1.33K — $138.5 — $139.5 — $98.51B — 11.36 $12.19 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
-1.8
$98.32B — $12.2K — $33.21 — $33.59 — $98.32B — 9.67 $3.44 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $27.2 —
0
$69.16B — $32 — $26.9 — $26.9 — $69.16B — 11.23 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.82 —
-0.58
$68.15B — $2.48K — $13.76 — $13.87 — $68.15B — 19.74 $0.7 —
Lloyds Banking  LLDTF $1 —
0
$61.54B — $12 — $1.01 — $1.01 — $61.54B — 12.50 $0.08 —
CaixaBank  CAIXY $2.77 —
-1.77
$59.34B — $16.84K — $2.76 — $2.78 — $59.34B — 8.65 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.07 —
-0.71
$56.39B — $3.15K — $25.05 — $25.1 — $56.39B — 9.79 $2.56 —
Crédit Agricole S.A.  CRARY $9.1 —
-0.98
$55.05B — $512 — $9.1 — $9.13 — $55.05B — 7.77 $1.17 —
BOC Hong Kong (Holdings)  BHKLY $88.17 —
-0.69
$46.61B — $214 — $88.17 — $88.5 — $46.61B — 9.56 $9.22 —
United Overseas Bank Limited  UOVEY $54.6 —
-1.05
$45.62B — $2.62K — $54.6 — $54.96 — $45.62B — 9.90 $5.51 —
Société Générale Société anonyme  SCGLY $11.16 —
-1.59
$43.33B — $26.68K — $11.08 — $11.26 — $43.33B — 8.78 $1.27 —
DNB Bank ASA  DNBBY $28.13 —
-0.11
$41.71B — $2.83K — $28.01 — $28.18 — $41.71B — 9.50 $2.96 —
KBC Group NV  KBCSY $48.4 —
-1.55
$38.39B — $1.2K — $48.26 — $48.7 — $38.39B — 10.00 $4.84 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
-7.41
$37.66B — $10K — $0.27 — $0.27 — $37.66B — 12.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.15 —
-2.96
$36.61B — $1.38K — $12.05 — $12.24 — $36.61B — 10.29 $1.18 —
Commerzbank AG  CRZBY $32.35 —
-0.55
$36.47B — $1.96K — $31.92 — $32.65 — $36.47B — 12.93 $2.5 —
Commerzbank AG  CRZBF $30.13 —
0
$35.64B — $4K — $21.8 — $22.25 — $35.64B — 12.05 $2.5 —
Danske Bank A/S  DNKEY $19.79 —
-2.46
$32.69B — $3 — $19.79 — $20.07 — $32.69B — 9.16 $2.16 —
Erste Group Bank AG  EBKDY $40.75 —
-3.28
$31.63B — $2.51K — $40.69 — $40.91 — $31.63B — 9.98 $4.08 —
Swedbank AB (publ)  SWDBY $25.98 —
-1.81
$29.2B — $2.73K — $25.88 — $26.07 — $29.2B — 8.11 $3.2 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.51 —
-1.03
$29.19B — $11.44K — $12.51 — $12.56 — $29.19B — 8.45 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $14.56 —
-0.07
$27.41B — $37 — $14.56 — $15.2 — $27.41B — 12.23 $1.19 —
Banco do Brasil  BDORY $3.99 —
+0.76
$22.78B — $70.54K — $3.87 — $3.99 — $22.78B — 5.86 $0.68 —
Bank Hapoalim B.M.  BKHYY $78.25 —
-6.1
$21.14B — $26 — $78.25 — $81.16 — $21.14B — 8.95 $8.74 —
Standard Bank Group Limited  SGBLY $12.75 —
-4.14
$20.91B — $1.75K — $12.69 — $12.85 — $20.91B — 8.61 $1.48 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
0
$18.95B — $7.5K — $5.3 — $5.33 — $18.95B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.64 —
+2.42
$18.61B — $3 — $22.31 — $22.31 — $18.61B — 12.36 $1.83 —
AIB  AIBRF $8.06 —
-1.83
$17.22B — $100 — $7.5 — $7.5 — $17.22B — 7.60 $1.06 —
AIB  AIBGY $16.11 —
-2.07
$17.21B — $15.1K — $15.94 — $16.11 — $17.21B — 7.59 $2.12 —
BDO Unibank  BDOUY $29.09 —
+2.97
$15.5B — $418 — $28.29 — $29.8 — $15.5B — 10.38 $2.8 —
Bank of Ireland  BKRIF $13.99 —
0
$13.6B — $2K — $14.2 — $14.2 — $13.6B — 8.58 $1.63 —
Bank of Ireland Group plc  BKRIY $13.8 —
-2.06
$13.36B — $3.39K — $13.72 — $13.8 — $13.36B — 8.46 $1.63 —
Kasikornbank Public Company Limited  KPCPY $19.75 —
-0.3
$11.7B — $62 — $19.54 — $19.75 — $11.7B — 7.96 $2.48 —
Bankinter  BKNIY $12.77 —
-0.7
$11.48B — $411 — $12.6 — $12.77 — $11.48B — 10.05 $1.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.5 —
-8.54
$11.02B — $12.65K — $1.5 — $1.56 — $11.02B — 6.52 $0.23 —
Raiffeisen Bank International AG  RAIFY $7.44 —
-0.67
$9.8B — $119 — $7.35 — $7.44 — $9.8B — 4.76 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$9.27B — $247 — $13.3 — $16 — $9.27B — 7.51 $1.77 —
Bangkok Bank Public Company  BKKLY $22 —
-4.6
$8.4B — $2.35K — $22 — $23.3 — $8.4B — 5.78 $3.8 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$6.84B — $58.94K — $0.7399 — $0.81 — $6.84B — 10.57 $0.07 —
Nedbank Group Limited  NDBKY $13.83 —
-3.49
$6.46B — $211 — $13.68 — $13.83 — $6.46B — 6.98 $1.98 —
1st Colonial Bancorp  FCOB $15.75 —
-1.25
$76.04M — $8.82K — $15.68 — $15.75 — $76.04M — 9.60 $1.64 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.5 —
0
$160.18B — $1K — $5.09 — $5.09 — $160.18B — 8.33 $0.78 —
State Bank of India  SBKFF $86.6 —
-13.57
$84.16B — $164 — $87.8 — $87.8 — $84.16B — 8.53 $10.15 —
Postal Savings Bank of China  PSTVY $13.25 —
0
$72.48B — $29 — $13.31 — $13.31 — $72.48B — 5.93 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.48B — $28K — $0.5 — $0.5 — $72.48B — 5.90 $0.11 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.36B — $163 — $18 — $18 — $61.36B — 4.54 $3.29 —
China CITIC Bank  CHBJF $0.88 —
0
$61.36B — $1 — $0.5899 — $0.5899 — $61.36B — 5.50 $0.16 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $13 — $13.7 — $13.7 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.52 —
0
$56.02B — $7.72K — $18.4 — $18.4 — $56.02B — 7.94 $2.33 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$47.11B — $253 — $27.85 — $27.85 — $47.11B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.66B — $4.9K — $3.7 — $3.7 — $46.66B — 9.47 $0.46 —
Société Générale Société anonyme  SCGLF $54.46 —
0
$42.63B — $100 — $54.3 — $54.3 — $42.63B — 8.60 $6.33 —
DNB Bank ASA  DNBBF $28.63 —
-1.08
$42.44B — $1.11K — $27.15 — $27.51 — $42.44B — 9.67 $2.96 —
KBC  KBCSF $99 —
0
$39.26B — $28 — $96.45 — $96.45 — $39.26B — 10.22 $9.68 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.92B — $100 — $10.6 — $10.6 — $37.92B — 13.41 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.74 —
+4.97
$34.65B — $200 — $15.3 — $15.3 — $34.65B — 10.25 $1.73 —
Danske Bank A/S  DNSKF $35 —
0
$33.09B — $150 — $36 — $36 — $33.09B — 8.10 $4.32 —
Erste Group Bank AG  EBKOF $83.49 —
+2.38
$32.4B — $100 — $80.35 — $80.35 — $32.4B — 10.21 $8.17 —
Swedbank AB (publ)  SWDBF $25.2 —
0
$29.46B — $400 — $27.8 — $27.8 — $29.46B — 7.87 $3.2 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.57B — $2.5K — $0.4099 — $0.4099 — $28.57B — 5.10 $0.09 —
Japan Post  JPHLF $9.33 —
0
$27.77B — $100 — $9.99 — $9.99 — $27.77B — 11.37 $0.82 —
Malayan Banking Berhad  MLYBY $4.55 —
-7.14
$27.48B — $90 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
Hang Seng Bank  HSNGF $14.53 —
0
$27.39B — $100 — $13 — $13 — $27.39B — 12.21 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.9 —
+25
$27.14B — $1.62K — $5.9 — $6.41 — $27.14B — 6.86 $0.86 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.60 $2.09 —
Bank Leumi le-Israel B.M  BLMIF $16.52 —
0
$24.71B — $290 — $16.35 — $16.35 — $24.71B — 9.22 $1.79 —
First Citizens BancShares, Inc.  FCNCB $1,604 —
-0.06
$24.24B — $58 — $1,590.01 — $1,625 — $24.24B — 9.18 $174.57 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28 —
0
$19.91B — $100 — $21.85 — $21.85 — $19.91B — 11.29 $2.48 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.65B — $13.25K — $0.88 — $0.88 — $19.65B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.46B — $6.73K — $16.58 — $16.58 — $18.46B — 10.30 $1.83 —
CIMB Group Holdings Berhad  CIMDF $1.63 —
-12.95
$17.52B — $818 — $1.3 — $1.3 — $17.52B — 9.58 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.49 $0.3 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.74 $4.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.08B — $3.94K — $2 — $2 — $13.08B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.77B — $40.65K — $34.82 — $34.82 — $12.77B — 6.67 $6.69 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.14B — $100 — $28.85 — $28.85 — $12.14B — 9.48 $3.47 —
National Bank of Greece  NBGRY $13.26 —
+8.24
$12.09B — $4.15K — $12.59 — $13.26 — $12.09B — 9.60 $1.38 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
National Bank of Greece S.A.  NBGIF $12.78 —
+3.9
$11.78B — $44 — $12.78 — $12.78 — $11.78B — 9.26 $1.38 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.45B — $4K — $3.1 — $3.1 — $11.45B — 6.51 $0.47 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.1B — $3.1K — $4.71 — $4.71 — $11.1B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.38 $1.87 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Israel Discount Bank  ISDAY $76.62 —
0
$9.87B — $68 — $78.38 — $78.38 — $9.87B — 8.54 $8.97 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا