Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$170.31B
إجمالي حجم التداول
BTC 60.39%   •   ETH 7.28%
السيطرة

صفحة النتائج 5 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (883)
الخدمات المالية (883)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
St. James's Place  STJPF $11 —
0
$5.88B — $100 — $11 — $11 — $5.88B — 11.70 $0.94 —
Alpha Services and  ALBKF $2.5 —
0
$5.79B — $200 — $2.51 — $2.51 — $5.79B — 9.61 $0.26 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $21.7K — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Eurazeo SE  EUZOF $77.9 —
0
$5.52B — $371 — $82 — $82 — $5.52B — 0 -$0.93 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
The Chiba Bank  CHBAY $37.7 —
-3.95
$5.33B — $100 — $37.7 — $37.7 — $5.33B — 11.85 $3.18 —
Metropolitan Bank & Trust Company  MTPOF $1.18 —
0
$5.31B — $600 — $1.43 — $1.43 — $5.31B — 6.55 $0.18 —
Popular, Inc.  BPOPO $25.09 —
+0.36
$5.29B — $200 — $24.85 — $25.09 — $5.29B — 2.27 $11.02 —
Metropolitan Bank & Trust Company  MTPOY $23.44 —
0
$5.28B — $100 — $23.44 — $23.44 — $5.28B — 6.51 $3.6 —
Hiscox  HCXLY $31 —
0
$5.25B — $100 — $31 — $31 — $5.25B — 8.70 $3.56 —
Hiscox  HCXLF $14.78 —
0
$5B — $100 — $13.05 — $13.05 — $5B — 8.30 $1.78 —
Bank of Ayudhya Public Company  BKAHF $0.67 —
0
$4.93B — $1 — $0.77 — $0.77 — $4.93B — 5.58 $0.12 —
Storebrand ASA  SREDF $11.37 —
0
$4.91B — $100 — $11.37 — $11.37 — $4.91B — 9.80 $1.16 —
Vienna Insurance Group AG  VNRFY $5.81 —
-23.15
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
SCOR SE  SZCRF $23.44 —
0
$4.66B — $100 — $21.6 — $21.6 — $4.66B — 1171.75 $0.02 —
Direct Line Insurance  DIISY $14.21 —
-6.39
$4.62B — $250 — $13.29 — $14.21 — $4.62B — 24.92 $0.57 —
Direct Line Insurance  DIISF $3.42 —
0
$4.5B — $500 — $3.48 — $3.48 — $4.5B — 24.42 $0.14 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.45 $0.9 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.32B — $9.92K — $0.19 — $0.19 — $4.32B — 14.84 $0.01 —
IG  IGGHY $10.71 —
0
$4.18B — $590 — $11.89 — $13.4 — $4.18B — 8.63 $1.24 —
Fukuoka Financial  FKKFY $11.06 —
0
$4.18B — $400 — $10.11 — $11.5 — $4.18B — 10.33 $1.07 —
Alior Bank  ALORY $14.32 —
+20.21
$3.98B — $100 — $14.32 — $14.32 — $3.98B — 5.99 $2.39 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.93B — $1 — $18.15 — $18.15 — $3.93B — 3.21 $6.22 —
Wendel  WNDLF $88.3 —
+1.67
$3.9B — $100 — $86.85 — $86.85 — $3.9B — 0 -$3.21 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Aberdeen  SLFPY $8.45 —
0
$3.77B — $24 — $8.86 — $8.86 — $3.77B — 12.61 $0.67 —
Aberdeen  SLFPF $2.07 —
0
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
0
$3.66B — $1 — $7.8 — $7.8 — $3.66B — 11.45 $0.55 —
Central Bancompany  CBCYB $800 —
+3.23
$3.54B — $1 — $800 — $800 — $3.54B — 13.67 $58.48 —
Krungthai Card Public Company  KGTHY $13.54 —
0
$3.49B — $54 — $15.82 — $15.82 — $3.49B — 16.11 $0.84 —
The Bank of East Asia, Limited  BKEAY $1.31 —
-11.49
$3.49B — $354 — $1.3 — $1.31 — $3.49B — 6.54 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.48B — $1.65K — $1.22 — $1.22 — $3.48B — 6.15 $0.2 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Azimut Holding S.p.A  AZIHF $23.25 —
0
$3.4B — $461 — $27.86 — $27.86 — $3.4B — 5.29 $4.39 —
Marui  MAURY $36.01 —
0
$3.28B — $440 — $37.11 — $37.11 — $3.28B — 19.05 $1.89 —
Sydbank A/S  SYANY $12.8 —
0
$3.26B — $200 — $12.8 — $12.8 — $3.26B — 8.47 $1.51 —
First National of Nebraska  FINN $12,000 —
0
$3.11B — $6 — $11,800 — $12,000 — $3.11B — 9.71 $1.23K —
E-L Financial  ELFIF $826.01 —
0
$2.95B — $198 — $841.69 — $853.96 — $2.95B — 2.76 $298.52 —
The Hachijuni Bank  HACBF $6.35 —
0
$2.93B — $14.52K — $4.36 — $4.36 — $2.93B — 12.45 $0.51 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.19 —
0
$2.72B — $100 — $2.45 — $2.45 — $2.72B — 4.97 $0.44 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10 —
0
$2.7B — $6 — $8.35 — $8.35 — $2.7B — 13.88 $0.72 —
The Hachijuni Bank  HACBY $11.4 —
0
$2.63B — $1.5K — $14.2 — $14.52 — $2.63B — 11.17 $1.02 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
Bank of Queensland  BKQNY $7.11 —
0
$2.5B — $900 — $8.2 — $8.2 — $2.5B — 14.22 $0.5 —
Plus500  PLSQF $34.15 —
-2.98
$2.5B — $1K — $34.15 — $34.15 — $2.5B — 9.89 $3.45 —
Challenger  CFIGF $3.05 —
0
$2.48B — $6.53K — $3.84 — $3.84 — $2.48B — 25.41 $0.12 —
EQB  EQGPF $63.88 —
0
$2.46B — $3.25K — $64.96 — $65.24 — $2.46B — 8.89 $7.18 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26 —
0
$2.38B — $100 — $1.26 — $1.26 — $2.38B — 21.00 $0.06 —
TP ICAP  TCAPF $3.15 —
0
$2.37B — $600 — $3.25 — $3.25 — $2.37B — 11.67 $0.27 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 33.36 $0.6 —
TISCO Financial Group Public Company  TSCFY $28 —
0
$2.25B — $23 — $29.63 — $29.63 — $2.25B — 11.19 $2.5 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.3 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.78B — $100 — $77.01 — $77.01 — $1.78B — 14.56 $4.94 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
Lancashire  LCSHF $7.15 —
0
$1.72B — $3K — $7.15 — $7.15 — $1.72B — 5.50 $1.3 —
goeasy  EHMEF $98.14 —
-0.37
$1.62B — $320 — $98.11 — $98.5 — $1.62B — 8.57 $11.45 —
First National Financial  FNLIF $25.56 —
0
$1.53B — $200 — $27.73 — $27.73 — $1.53B — 10.92 $2.34 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Monex  MNXBF $4.95 —
0
$1.26B — $100 — $5.7 — $5.7 — $1.26B — 29.11 $0.17 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.25B — $100 — $4.6 — $4.6 — $1.25B — 17.88 $0.22 —
Tetragon Financial Group Limited  TGONF $14.5 —
0
$1.22B — $1.43K — $14.5 — $14.5 — $1.22B — 7.55 $1.92 —
Matsui Securities  MAUSY $9.29 —
0
$1.2B — $1.07K — $10.7 — $10.7 — $1.2B — 15.74 $0.59 —
Ashmore  AJMPF $1.81 —
0
$1.19B — $200 — $1.87 — $1.87 — $1.19B — 13.92 $0.13 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.04B — $1.1K — $4.17 — $4.2 — $1.04B — 9.13 $0.46 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.04B — $100 — $10.65 — $10.65 — $1.04B — 5.44 $1.68 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Zip  ZIZTF $0.6999 —
0
$929.98M — $515 — $1.25 — $1.25 — $929.98M — 0 -$0.04 —
Permanent TSB  ILPMF $1.64 —
0
$893.79M — $20K — $1.64 — $1.65 — $893.79M — 6.83 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.63 —
0
$887.79M — $100 — $1.7 — $1.7 — $887.79M — 6.78 $0.24 —
Ratos AB (publ)  RTOBF $3.14 —
0
$886.9M — $100 — $3.14 — $3.14 — $886.9M — 39.25 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Laurentian Bank of Canada  LRCDF $18 —
0
$794.13M — $362 — $19.26 — $19.26 — $794.13M — 0 -$0.28 —
Sagicor Financial Company  SGCFF $5.67 —
0
$768.24M — $600 — $5.51 — $5.67 — $768.24M — 8.33 $0.68 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $286.6 —
+0.21
$730.17M — $50 — $286.6 — $286.6 — $730.17M — 12.83 $22.33 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.98 $6.14 —
Molten Ventures  GRWXF $3.68 —
-1.87
$671.19M — $200 — $3.68 — $3.77 — $671.19M — 46.00 $0.08 —
Guardian Capital  GCAAF $28.92 —
0
$664.73M — $300 — $28.78 — $28.92 — $664.73M — 10.04 $2.88 —
Hills Bancorporation  HBIA $72.15 —
+0.19
$646.3M — $2.28K — $72.15 — $72.15 — $646.3M — 13.71 $5.26 —
Southern BancShares (N.C.)  SBNC $8,050 —
-0.62
$611.34M — $1 — $8,050 — $8,050 — $611.34M — 3.90 $2.06K —
Senvest Capital  SVCTF $233.24 —
0
$580.53M — $1 — $271.75 — $271.75 — $580.53M — 3.15 $73.82 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
IP  IPZYF $0.5699 —
0
$543.49M — $500 — $0.5899 — $0.5899 — $543.49M — 0 -$0.26 —
Jupiter Fund Management  JFHHF $1.03 —
0
$532.17M — $3.09K — $1.17 — $1.17 — $532.17M — 6.43 $0.16 —
Close Brothers  CBGPY $6.77 —
-2.17
$524.67M — $200 — $6.92 — $7.08 — $524.67M — 0 -$1.7 —
TurnKey Capital  TKCI $1.23 —
0
$521.07M — $100 — $1.22 — $1.22 — $521.07M — 0 -$0.49 —
JSE  JSEJF $6.33 —
0
$514.9M — $1 — $6.86 — $6.86 — $514.9M — 10.91 $0.58 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا