منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (67)
OTC Markets OTCPK (67)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (67)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (67)
أسواق رأس المال (67)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (113)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (316)
- التمويل العقاري (15)
- أسواق رأس المال (67)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (28)
- التأمين - الممتلكات والحوادث (30)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (27)
- الشركات الصورية (181)
- التكتلات المالية (6)
- الخدمات الائتمانية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $131.94 — |
-2.8
|
$50.81B — | $243 — | $130.65 — | $134.59 — | $50.81B — | 18.37 | $7.18 — | |
| Computershare Limited CMSQY | $25.84 — |
-1.19
|
$15.3B — | $2.01K — | $26.15 — | $26.29 — | $15.3B — | 27.78 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.85 — |
0
|
$9.69B — | $596 — | $6.54 — | $6.57 — | $9.69B — | 9.25 | $0.74 — | |
| Galaxy Digital BRPHF | $21.91 — |
-4.2
|
$7.58B — | $177.63K — | $21.31 — | $22.37 — | $7.58B — | 39.83 | $0.55 — | |
| Canaccord Genuity CCORF | $6.84 — |
0
|
$657.92M — | $135 — | $6.8 — | $7 — | $657.92M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
0
|
$223.18M — | $41.07K — | $0.05 — | $0.05999 — | $223.18M — | 0 | -$0.26 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$26.58M — | $39.97K — | $0.04 — | $0.04 — | $26.58M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
-6.38
|
$18.59M — | $5.28K — | $0.04 — | $0.05 — | $18.59M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
-20
|
$12.63M — | $1.3K — | $0.02999 — | $0.02999 — | $12.63M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $750K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0011 — |
+10
|
$2.25M — | $1.03M — | $0.001 — | $0.0011 — | $2.25M — | 0 | -$0.25 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $694.44K — | $0.0002999 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $32.14M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.1499 — |
0
|
$1.44M — | $1.5K — | $0.11 — | $0.11 — | $1.44M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.02M — | $193K — | $0.0005 — | $0.0005999 — | $1.02M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$915.27K — | $10K — | $0.02 — | $0.02 — | $915.27K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
0
|
$471.29K — | $7.02M — | $0.0006999 — | $0.0008999 — | $471.29K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $52.37M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $5.16K — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$50.65B — | $14 — | $26.54 — | $26.54 — | $50.65B — | 11.98 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.65B — | $150 — | $1.8 — | $1.8 — | $50.65B — | 12.14 | $0.21 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $6 — |
0
|
$18B — | $100 — | $5.35 — | $5.35 — | $18B — | 7.79 | $0.77 — | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.16 — |
0
|
$9.3B — | $200 — | $6.49 — | $6.64 — | $9.3B — | 8.32 | $0.74 — | |
| IG IGGHY | $14.43 — |
0
|
$5.21B — | $100 — | $14.43 — | $14.43 — | $5.21B — | 11.18 | $1.29 — | |
| Investec IVTJF | $6.21 — |
0
|
$4.29B — | $600 — | $6.21 — | $6.21 — | $4.29B — | 6.60 | $0.94 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.23B — | $1K — | $34.15 — | $34.15 — | $3.23B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.66B — | $600 — | $3.25 — | $3.25 — | $2.66B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| Matsui Securities MAUSY | $9.92 — |
0
|
$1.28B — | $1 — | $11.02 — | $11.02 — | $1.28B — | 17.71 | $0.56 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.24B — | $100 — | $5.7 — | $5.7 — | $1.24B — | 0 | -$0.16 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$338.71M — | $200 — | $2.64 — | $3.07 — | $338.71M — | 0 | -$2.83 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$334.03M — | $4.5K — | $0.6099 — | $0.6099 — | $334.03M — | 12.12 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $13.35 — |
0
|
$129.55M — | $100 — | $13.25 — | $13.25 — | $129.55M — | 5.47 | $2.44 — | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $300 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Currency Exchange CURN | $14.89 — |
-1.19
|
$93.82M — | $490 — | $15.07 — | $15.41 — | $93.82M — | 40.24 | $0.37 — | |
| Goldmoney XAUMF | $5.78 — |
0
|
$78.03M — | $1K — | $5.74 — | $5.77 — | $78.03M — | 0 | -$1.45 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
-17.36
|
$7.63M — | $4K — | $0.01 — | $0.01 — | $7.63M — | 0 | -$0.06 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$6.99M — | $100 — | $0.004599 — | $0.004599 — | $6.99M — | 0 | $0 — | |
| ITEX ITEX | $3.91 — |
0
|
$6.66M — | $1.14K — | $4.5 — | $4.5 — | $6.66M — | 8.68 | $0.45 — | |
| BlockchainK2 BIDCF | $0.2 — |
0
|
$5.9M — | $8.8K — | $0.1 — | $0.2 — | $5.9M — | 0 | -$0.08 — | |
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.6M — | $1K — | $0.2399 — | $0.2399 — | $4.6M — | 0 | $0 — | |
| Spetz DBKSF | $0.7299 — |
0
|
$4.23M — | $31 — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.27 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$3.12M — | $30.73K — | $0.1 — | $0.1 — | $3.12M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$2.84M — | $100 — | $0.004499 — | $0.004499 — | $2.84M — | 0 | -$0.03 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}