Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.69B
إجمالي حجم التداول
BTC 61.34%   •   ETH 6.86%
السيطرة

منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $511.1 —
+0.82
$1.12T — $4.05M — $498.08 — $518.43 — $1.12T — 12.28 $41.26 —
JPMorgan Chase &  JPM $228.99 —
-1.28
$644.64B — $6.5M — $226.34 — $231.81 — $644.64B — 11.23 $20.38 —
Visa  V $320.1 —
-2.89
$635.82B — $5.34M — $316.65 — $329.15 — $635.82B — 32.26 $9.92 —
Mastercard Incorporated  MA $509.32 —
-1.55
$471.65B — $3.34M — $503.54 — $517.59 — $471.65B — 36.64 $13.9 —
JPMorgan Chase & Co.  JPM-PC $25.04 —
-0.28
$328.47B — $131.79K — $24.99 — $25.1 — $328.47B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.45
$325.9B — $97.68K — $24.45 — $24.62 — $325.9B — 1.81 $13.48 —
Bank of America Corporation  BML-PH $21.07 —
-0.19
$285.68B — $8.36K — $21.07 — $21.18 — $285.68B — 5.99 $3.51 —
Bank of America  BAC $36.92 —
-1.31
$282.82B — $28.81M — $36.5 — $37.28 — $282.82B — 11.02 $3.35 —
Bank of America Corporation  BML-PL $21.64 —
-0.05
$266.63B — $5.91K — $21.53 — $21.64 — $266.63B — 6.15 $3.51 —
Bank of America Corporation  BML-PJ $22.35 —
-0.53
$258.47B — $8.44K — $22.32 — $22.37 — $258.47B — 6.36 $3.51 —
Bank of America Corporation  BAC-PE $21.56 —
-0.37
$256.09B — $31.59K — $21.36 — $21.63 — $256.09B — 6.13 $3.51 —
Bank of America Corporation  BAC-PB $24.38 —
-0.89
$243.68B — $103.52K — $24.35 — $24.51 — $243.68B — 6.93 $3.51 —
Bank of America Corporation  BAC-PK $23.64 —
-0.63
$237.17B — $39.4K — $23.6 — $23.8 — $237.17B — 6.72 $3.51 —
Wells Fargo & Company  WFC $64.01 —
-1.08
$211.06B — $17.86M — $63.4 — $65.16 — $211.06B — 11.51 $5.56 —
HDFC Bank  HDB $73.77 —
+2.4
$188.17B — $4.15M — $73.01 — $75.33 — $188.17B — 23.49 $3.14 —
HSBC Holdings plc  HSBC $52.11 —
-0.74
$184.41B — $1.19M — $51.61 — $52.87 — $184.41B — 8.40 $6.2 —
Wells Fargo & Company  WFC-PY $22.52 —
-0.13
$183.88B — $29.75K — $22.4 — $22.54 — $183.88B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,160.1 —
-1.08
$181.31B — $3.09K — $1,160.1 — $1,160.1 — $181.31B — 240.08 $4.83 —
American Express Company  AXP $242.51 —
-3.5
$176.06B — $4.3M — $239.29 — $250.26 — $176.06B — 16.94 $14.31 —
Morgan Stanley  MS $106.3 —
-2.64
$175.45B — $7.78M — $104.78 — $108.25 — $175.45B — 12.46 $8.53 —
Royal Bank of Canada  RY $115.21 —
-0.89
$163.97B — $600.05K — $114.64 — $116.6 — $163.97B — 12.98 $8.87 —
Blackstone  BX $120.22 —
-7.8
$159.27B — $6.69M — $118.65 — $127.67 — $159.27B — 36.54 $3.29 —
The Goldman Sachs  GS $501.36 —
-1.6
$158.34B — $2.86M — $494.68 — $509.17 — $158.34B — 11.64 $43.07 —
The Progressive  PGR $257.41 —
-3.03
$155.62B — $2.61M — $254.21 — $264.97 — $155.62B — 17.35 $14.83 —
S&P Global  SPGI $448.99 —
-3
$141.96B — $1.64M — $444.15 — $460.22 — $141.96B — 36.35 $12.35 —
The Charles Schwab  SCHW $74.95 —
-1.58
$138.28B — $13.5M — $73.76 — $75.97 — $138.28B — 22.71 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.71 —
-1.35
$136.65B — $5.82M — $11.58 — $11.8 — $136.65B — 10.00 $1.17 —
BlackRock  BLK $854 —
-2.49
$135.77B — $480.31K — $845.82 — $870 — $135.77B — 20.74 $41.16 —
Wells Fargo & Company  WFC-PC $17.29 —
-0.4
$124.74B — $44.69K — $17.2 — $17.34 — $124.74B — 59.62 $0.29 —
ICICI Bank  IBN $33.53 —
+0.93
$119.42B — $6.92M — $33.29 — $34.14 — $119.42B — 20.95 $1.6 —
Citigroup  C $62.69 —
-0.89
$118.13B — $15.09M — $61.95 — $63.14 — $118.13B — 9.90 $6.33 —
Chubb  CB $279.78 —
-2.03
$114.43B — $1.49M — $277.34 — $285.91 — $114.43B — 12.33 $22.69 —
Marsh & McLennan Companies  MMC $212.1 —
-3.62
$108.43B — $2.71M — $209.92 — $219.32 — $108.43B — 26.05 $8.14 —
The Toronto-Dominion Bank  TD $60.82 —
+0.2
$106.55B — $1.34M — $60.48 — $61.15 — $106.55B — 17.83 $3.41 —
Banco Santander, S.A.  SAN $6.7 —
-0.45
$101.2B — $3.91M — $6.61 — $6.83 — $101.2B — 7.61 $0.88 —
KKR &  KKR $97.95 —
-5.24
$95.39B — $4.41M — $96.68 — $101.86 — $95.39B — 29.86 $3.28 —
Intercontinental Exchange  ICE $155.03 —
-2.28
$91.14B — $2.82M — $153.13 — $157.82 — $91.14B — 32.50 $4.77 —
UBS Group AG  UBS $27.61 —
-1.18
$89.66B — $2.29M — $27.4 — $28.04 — $89.66B — 18.16 $1.52 —
Sumitomo Mitsui Financial  SMFG $13.26 —
-2.21
$88.18B — $1.82M — $13.18 — $13.45 — $88.18B — 9.40 $1.41 —
U.S. Bancorp  USB-PH $20.85 —
-0.76
$85.84B — $44.26K — $20.81 — $21.12 — $85.84B — 4.49 $4.64 —
Arthur J. Gallagher &  AJG $319.4 —
-2.98
$84.19B — $837.09K — $315.71 — $329.04 — $84.19B — 48.98 $6.52 —
The Goldman Sachs Group, Inc.  GS-PA $21.93 —
-0.27
$80.82B — $26.4K — $21.85 — $22.09 — $80.82B — 0.42 $51.53 —
Aon  AON $355.95 —
-3.12
$79.36B — $1.36M — $351.18 — $365.55 — $79.36B — 28.49 $12.49 —
Morgan Stanley  MS-PA $22.17 —
+0.04
$78.07B — $42.8K — $22.02 — $22.29 — $78.07B — 2.82 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.39 —
-0.67
$77.83B — $800.99K — $13.24 — $13.78 — $77.83B — 7.01 $1.91 —
The Goldman Sachs Group, Inc.  GS-PD $21.88 —
-0.55
$77.64B — $78.12K — $21.79 — $21.95 — $77.64B — 0.42 $51.53 —
Brookfield Asset Management  BAM $47.28 —
-2.7
$77.41B — $1.49M — $46.83 — $48.38 — $77.41B — 36.93 $1.28 —
Moody's  MCO $413.3 —
-2.72
$76.43B — $1.22M — $406.75 — $423.27 — $76.43B — 36.77 $11.24 —
Apollo Global Management  APO $119.63 —
-5.64
$72.33B — $3.91M — $118.28 — $125.12 — $72.33B — 16.32 $7.33 —
U.S. Bancorp  USB-PP $22.14 —
-0.32
$69.46B — $25.43K — $22.03 — $22.38 — $69.46B — 4.77 $4.64 —
Morgan Stanley  MS-PF $25.08 —
+0.16
$64.86B — $41.81K — $25.03 — $25.09 — $64.86B — 3.19 $7.86 —
Morgan Stanley  MS-PI $24.31 —
-0.04
$64.83B — $40.25K — $24.23 — $24.33 — $64.83B — 3.09 $7.86 —
Morgan Stanley  MS-PE $25.17 —
+0.04
$63.85B — $39.52K — $25.17 — $25.24 — $63.85B — 3.20 $7.86 —
Capital One Financial  COF $165.16 —
+1.47
$63.25B — $12.08M — $161.51 — $171.16 — $63.25B — 14.26 $11.58 —
Morgan Stanley  MS-PK $22.75 —
-0.31
$61.84B — $68.28K — $22.7 — $22.84 — $61.84B — 2.89 $7.86 —
Mizuho Financial  MFG $4.81 —
-0.62
$61.3B — $4.4M — $4.74 — $4.85 — $61.3B — 9.61 $0.5 —
The PNC Financial Services  PNC $150.13 —
-1.44
$60.29B — $2.57M — $148.28 — $151.98 — $60.29B — 10.60 $14.16 —
U.S. Bancorp  USB $37.81 —
-1.02
$59.59B — $11.26M — $37.25 — $38.06 — $59.59B — 9.35 $4.04 —
The Bank of Nova Scotia  BNS $47.46 —
-0.02
$59.11B — $2.38M — $47.06 — $47.69 — $59.11B — 13.55 $3.5 —
Aflac Incorporated  AFL $104.97 —
-2.3
$58.64B — $1.69M — $103.48 — $107.52 — $58.64B — 10.90 $9.63 —
The Travelers Companies  TRV $249.59 —
-2.45
$57.97B — $1.86M — $247.86 — $258.39 — $57.97B — 13.58 $18.37 —
ING Groep  ING $18.56 —
-0.48
$56.85B — $1.46M — $18.37 — $18.78 — $56.85B — 8.21 $2.26 —
Itaú Unibanco Holding  ITUB $5.69 —
+0.53
$56.39B — $13.23M — $5.62 — $5.71 — $56.39B — 8.89 $0.64 —
Lloyds Banking Group plc  LYG $3.72 —
-1.06
$55.84B — $17.18M — $3.69 — $3.82 — $55.84B — 11.27 $0.33 —
Canadian Imperial Bank of Commerce  CM $58.44 —
-0.88
$55.34B — $672.63K — $58.01 — $58.98 — $55.34B — 10.51 $5.56 —
The Bank of New York Mellon  BK $74.04 —
-2.41
$54.62B — $2.63M — $73.56 — $75.73 — $54.62B — 12.07 $6.13 —
Nu  NU $10.71 —
-2.64
$53.01B — $33.4M — $10.55 — $10.96 — $53.01B — 26.77 $0.4 —
Barclays PLC  BCS $15.07 —
+3.93
$52.4B — $8.14M — $14.33 — $14.73 — $52.4B — 7.88 $1.84 —
The Allstate  ALL $186.95 —
-3.96
$51.61B — $1.3M — $184.62 — $192.99 — $51.61B — 11.00 $16.99 —
The Charles Schwab Corporation  SCHW-PD $24.56 —
-0.41
$49.65B — $52.5K — $24.51 — $24.65 — $49.65B — 8.86 $2.77 —
MetLife  MET $70.4 —
-2.96
$49.42B — $2.48M — $69.62 — $72.25 — $49.42B — 11.85 $5.94 —
Manulife Financial  MFC $28.4 —
-0.73
$49.15B — $1.54M — $28.13 — $28.72 — $49.15B — 13.85 $2.05 —
NatWest  NWG $12.17 —
-0.81
$49.09B — $2.77M — $12.05 — $12.36 — $49.09B — 8.81 $1.38 —
American  AIG $79.38 —
-2.17
$47.37B — $2.03M — $78.61 — $81.17 — $47.37B — 19.50 $4.07 —
Truist Financial Corporation  TFC $35.31 —
-1.64
$47.01B — $10.06M — $35 — $35.64 — $47.01B — 0 -$0.19 —
Ares Management  ARES $137.08 —
-2.95
$46.13B — $1.53M — $133.82 — $139.66 — $46.13B — 67.19 $2.04 —
Deutsche Bank Aktiengesellschaft  DB $23.27 —
-0.85
$45.72B — $1.77M — $23 — $23.56 — $45.72B — 14.91 $1.56 —
MetLife, Inc.  MET-PA $23.34 —
-0.04
$45.34B — $39.68K — $23.16 — $23.41 — $45.34B — 2.98 $7.81 —
Ameriprise Financial  AMP $451.15 —
-2.89
$44.51B — $318.86K — $445.95 — $461.71 — $44.51B — 13.64 $33.07 —
MSCI  MSCI $533.48 —
-2.45
$42.44B — $917.27K — $525.77 — $542.67 — $42.44B — 38.02 $14.03 —
Discover Financial Services  DFS $165.31 —
+3.56
$41.59B — $4.64M — $161.63 — $171.05 — $41.59B — 9.32 $17.72 —
MetLife, Inc.  MET-PE $23.2 —
-0.27
$41.14B — $76.87K — $23.1 — $23.32 — $41.14B — 2.97 $7.81 —
Prudential Financial  PRU $96.87 —
-2.61
$35.25B — $1.38M — $95.76 — $99.36 — $35.25B — 12.91 $7.5 —
Banco Santander (Brasil)  BSBR $4.72 —
+0.43
$35.21B — $215.66K — $4.67 — $4.73 — $35.21B — 16.27 $0.29 —
The Allstate Corporation  ALL-PH $20.5 —
-0.05
$34.66B — $60.65K — $20.23 — $20.56 — $34.66B — 3.37 $6.08 —
The Hartford Insurance  HIG $114.22 —
-3.04
$33.62B — $1.34M — $113.27 — $117.98 — $33.62B — 11.03 $10.35 —
Brown & Brown  BRO $113.42 —
-3.24
$33.6B — $1.72M — $111.95 — $117.3 — $33.6B — 32.78 $3.46 —
Sun Life Financial  SLF $56.55 —
+0.21
$32.09B — $546.52K — $56.08 — $56.83 — $32.09B — 14.92 $3.79 —
Raymond James Financial  RJF $130.84 —
-1.96
$27.35B — $1.59M — $129.47 — $133.14 — $27.35B — 12.77 $10.24 —
Prudential  PUK $20.49 —
-1.21
$27.03B — $532.05K — $20.26 — $20.82 — $27.03B — 12.19 $1.68 —
Blue Owl Capital  OWL $16.5 —
-5.23
$26.59B — $10.08M — $16.17 — $17.12 — $26.59B — 82.50 $0.2 —
W. R. Berkley  WRB $67.33 —
-2.14
$26.09B — $1.47M — $66.59 — $69.05 — $26.09B — 15.62 $4.31 —
M&T Bank  MTB $156.77 —
-2.16
$26.05B — $1.82M — $154.98 — $159.38 — $26.05B — 10.49 $14.94 —
State Street  STT $80.63 —
-0.78
$23.46B — $2.87M — $79.56 — $82.12 — $23.46B — 9.07 $8.88 —
Rocket Companies  RKT $11.55 —
-4.07
$22.95B — $10.08M — $11.36 — $11.79 — $22.95B — 55.00 $0.21 —
ORIX  IX $19.52 —
-1.01
$22.58B — $203.3K — $19.32 — $19.83 — $22.58B — 8.00 $2.44 —
Markel  MKL $1,718.6 —
-2.82
$22.48B — $59.22K — $1,699.23 — $1,774 — $22.48B — 8.62 $199.36 —
Banco Bradesco S.A.  BBDO $2.05 —
-0.49
$21.81B — $38.97K — $2 — $2.06 — $21.81B — 7.88 $0.26 —
Banco Bradesco  BBD $2.23 —
+0.45
$21.81B — $13.7M — $2.19 — $2.24 — $21.81B — 8.57 $0.26 —
KB Financial  KB $57.82 —
+2.77
$21.35B — $213.95K — $57.37 — $58.15 — $21.35B — 6.43 $8.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا