$3.42T
إجمالي القيمة السوقية
$156.49B
إجمالي حجم التداول
BTC 60.90%   •   ETH 8.68%
السيطرة

منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $510.79 —
-0.68
$1.1T — $950.24K — $510.1 — $513.79 — $1.1T — 13.62 $37.49 —
JPMorgan Chase &  JPM $265.28 —
-0.85
$737.24B — $5.46M — $261.93 — $268.31 — $737.24B — 13.01 $20.39 —
Visa  V $367.49 —
+0.65
$703.98B — $1.67M — $362.32 — $368.1 — $703.98B — 36.85 $9.97 —
Mastercard Incorporated  MA $585.81 —
+0.43
$531.97B — $666.75K — $580.48 — $586.39 — $531.97B — 41.16 $14.23 —
Bank of America  BAC $44.89 —
+0.44
$338.07B — $13.49M — $44.11 — $45.14 — $338.07B — 13.39 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.97 —
-0.35
$327.58B — $34.31K — $24.96 — $25.04 — $327.58B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.26 —
-0.16
$322.31B — $20.36K — $24.22 — $24.27 — $322.31B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $20.76 —
-0.34
$281.47B — $4.43K — $20.27 — $20.85 — $281.47B — 5.90 $3.51 —
Bank of America Corporation  BML-PL $21.07 —
0
$259.61B — $2.74K — $21.02 — $21.13 — $259.61B — 5.99 $3.51 —
Bank of America Corporation  BAC-PE $21.82 —
-0.05
$259.18B — $3.82K — $21.76 — $21.82 — $259.18B — 6.20 $3.51 —
Bank of America Corporation  BML-PJ $21.91 —
-0.89
$253.37B — $9.45K — $21.78 — $21.97 — $253.37B — 6.23 $3.51 —
Wells Fargo & Company  WFC $76.15 —
-0.04
$247.81B — $4.57M — $75.43 — $76.41 — $247.81B — 13.69 $5.56 —
Bank of America Corporation  BAC-PB $24.42 —
-0.33
$244.08B — $34.01K — $24.42 — $24.5 — $244.08B — 6.94 $3.51 —
Bank of America Corporation  BAC-PK $23.84 —
-0.25
$239.18B — $14.24K — $23.79 — $23.85 — $239.18B — 6.78 $3.51 —
Morgan Stanley  MS $131.14 —
-0.79
$210.39B — $1.56M — $130.3 — $132.13 — $210.39B — 15.37 $8.53 —
American Express Company  AXP $298.98 —
-0.25
$209.46B — $761.28K — $295.69 — $299.58 — $209.46B — 20.86 $14.33 —
HSBC Holdings plc  HSBC $59.44 —
+0.96
$209.4B — $724.13K — $58.85 — $59.44 — $209.4B — 10.90 $5.45 —
HDFC Bank  HDB $73.42 —
+0.55
$187.36B — $394.27K — $72.61 — $73.62 — $187.36B — 22.66 $3.24 —
Wells Fargo & Company  WFC-PY $22.92 —
-0.11
$187.15B — $10.44K — $22.65 — $22.92 — $187.15B — 4.74 $4.83 —
The Goldman Sachs  GS $606.3 —
-2.06
$186.04B — $1.32M — $598.34 — $619.38 — $186.04B — 14.07 $43.08 —
Wells Fargo & Company  WFC-PL $1,174.71 —
-0.53
$183.6B — $1.47K — $1,174.71 — $1,174.71 — $183.6B — 243.11 $4.83 —
Royal Bank of Canada  RY $127.1 —
+1.01
$179.78B — $203.97K — $125.21 — $127.44 — $179.78B — 14.45 $8.79 —
Blackstone  BX $145.09 —
-1.1
$176.03B — $1.26M — $142.46 — $145.62 — $176.03B — 43.96 $3.3 —
The Progressive  PGR $288.12 —
+0.73
$168.9B — $517.24K — $284.86 — $288.38 — $168.9B — 19.44 $14.82 —
The Charles Schwab  SCHW $89.14 —
+0.5
$161.96B — $1.36M — $88.25 — $89.17 — $161.96B — 27.01 $3.3 —
S&P Global  SPGI $523.87 —
+0.27
$160.66B — $118.74K — $517.28 — $523.9 — $160.66B — 41.08 $12.75 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77 —
+1.7
$158.45B — $2.51M — $13.59 — $13.79 — $158.45B — 12.63 $1.09 —
BlackRock  BLK $989.61 —
-0.01
$153.32B — $150.78K — $979.32 — $990.54 — $153.32B — 24.03 $41.17 —
Citigroup  C $75.93 —
+0.28
$141.82B — $5.31M — $74.79 — $76.24 — $141.82B — 11.99 $6.33 —
Wells Fargo & Company  WFC-PC $17.39 —
-0.09
$124.63B — $14.12K — $17.32 — $17.39 — $124.63B — 59.96 $0.29 —
ICICI Bank  IBN $34.14 —
+0.44
$121.85B — $720.44K — $33.85 — $34.16 — $121.85B — 20.44 $1.67 —
Chubb  CB $295.87 —
+0.52
$118.56B — $344.04K — $293.55 — $296 — $118.56B — 14.25 $20.75 —
Banco Santander, S.A.  SAN $7.82 —
+0.9
$116.4B — $2.24M — $7.75 — $7.83 — $116.4B — 8.68 $0.9 —
KKR &  KKR $125.1 —
-0.64
$115.74B — $853.22K — $122.18 — $125.73 — $115.74B — 53.92 $2.32 —
Marsh & McLennan Companies  MMC $231.69 —
+0.13
$114.16B — $275.9K — $230.85 — $232.33 — $114.16B — 28.46 $8.14 —
The Toronto-Dominion Bank  TD $64.72 —
+0.63
$113.47B — $226.65K — $64.12 — $64.86 — $113.47B — 19.14 $3.38 —
UBS Group AG  UBS $33.64 —
+1.8
$107.87B — $1.85M — $33.29 — $33.71 — $107.87B — 22.27 $1.51 —
Intercontinental Exchange  ICE $176.89 —
+0.36
$101.47B — $622.17K — $174.63 — $177.14 — $101.47B — 36.62 $4.83 —
Brookfield Asset Management  BAM $59.22 —
-0.77
$95.71B — $297.28K — $58.67 — $59.43 — $95.71B — 43.54 $1.36 —
Sumitomo Mitsui Financial  SMFG $14.52 —
+1.18
$93.75B — $616.95K — $14.32 — $14.54 — $93.75B — 11.80 $1.23 —
Arthur J. Gallagher &  AJG $343.97 —
+0.5
$88.07B — $132.53K — $341.67 — $344.14 — $88.07B — 53.16 $6.47 —
Moody's  MCO $489.16 —
+0.05
$88.02B — $113.97K — $482.31 — $490.44 — $88.02B — 42.20 $11.59 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.19 —
+1.1
$87.41B — $663.42K — $15.07 — $15.21 — $87.41B — 7.66 $1.98 —
U.S. Bancorp  USB-PH $20.87 —
-0.75
$85.93B — $18.88K — $20.71 — $21.97 — $85.93B — 4.50 $4.64 —
Apollo Global Management  APO $142.04 —
-1.25
$81.18B — $401.82K — $140.16 — $142.89 — $81.18B — 24.83 $5.72 —
The Goldman Sachs Group, Inc.  GS-PA $21.7 —
-0.18
$79.98B — $19.17K — $21.61 — $21.74 — $79.98B — 0.42 $51.53 —
Aon  AON $362.81 —
+0.24
$78.34B — $168.67K — $360.3 — $363.53 — $78.34B — 31.33 $11.58 —
Morgan Stanley  MS-PA $21.84 —
-0.14
$76.9B — $8.9K — $21.69 — $21.87 — $76.9B — 2.77 $7.86 —
Capital One Financial  COF $199.33 —
+1.07
$76.37B — $2.17M — $194.5 — $199.81 — $76.37B — 16.76 $11.89 —
The Goldman Sachs Group, Inc.  GS-PD $21.49 —
-0.76
$76.25B — $18.48K — $21.42 — $21.53 — $76.25B — 0.41 $51.53 —
U.S. Bancorp  USB-PP $22.7 —
-0.02
$71.2B — $46.22K — $22.47 — $22.8 — $71.2B — 4.89 $4.64 —
The PNC Financial Services  PNC $178.79 —
-0.35
$70.72B — $273.32K — $177.09 — $179.71 — $70.72B — 12.62 $14.16 —
U.S. Bancorp  USB $44.74 —
-0.41
$69.7B — $1.34M — $44.31 — $44.87 — $69.7B — 11.07 $4.04 —
Itaú Unibanco Holding  ITUB $6.83 —
+1.63
$69.01B — $15.91M — $6.72 — $6.83 — $69.01B — 10.19 $0.67 —
Morgan Stanley  MS-PI $24.68 —
-0.08
$65.82B — $14.53K — $24.61 — $25.5 — $65.82B — 3.14 $7.86 —
Morgan Stanley  MS-PF $25.24 —
-0.08
$65.27B — $6.73K — $25.22 — $25.26 — $65.27B — 3.21 $7.86 —
Mizuho Financial  MFG $5.15 —
+0.19
$64.62B — $794.07K — $5.08 — $5.15 — $64.62B — 10.72 $0.48 —
The Bank of Nova Scotia  BNS $51.77 —
+0.55
$64.59B — $192.61K — $51.22 — $51.86 — $64.59B — 14.91 $3.47 —
Morgan Stanley  MS-PE $25.43 —
-0.04
$64.51B — $15.25K — $25.31 — $25.45 — $64.51B — 3.23 $7.86 —
The Bank of New York Mellon  BK $90.14 —
+0.08
$64.49B — $989.34K — $89 — $90.34 — $64.49B — 14.70 $6.13 —
ING Groep  ING $21.46 —
+1.35
$64.48B — $808.8K — $21.35 — $21.48 — $64.48B — 9.75 $2.2 —
Nu  NU $13.08 —
+0.23
$63.1B — $12.84M — $12.75 — $13.14 — $63.1B — 29.72 $0.44 —
Canadian Imperial Bank of Commerce  CM $67.02 —
+1.04
$63.1B — $138.74K — $65.87 — $67.05 — $63.1B — 12.16 $5.51 —
Barclays PLC  BCS $17.61 —
+1.09
$62.68B — $4.76M — $17.43 — $17.64 — $62.68B — 8.84 $1.99 —
Morgan Stanley  MS-PK $22.94 —
-0.35
$62.36B — $10.22K — $22.87 — $22.96 — $62.36B — 2.91 $7.86 —
The Travelers Companies  TRV $273.86 —
+0.08
$62.05B — $135.48K — $272.2 — $274.08 — $62.05B — 14.91 $18.36 —
Lloyds Banking Group plc  LYG $4.1 —
+2.63
$61.38B — $21.8M — $4.02 — $4.11 — $61.38B — 12.40 $0.33 —
Aflac Incorporated  AFL $106.81 —
<0.01
$57.75B — $487.93K — $106.02 — $107.36 — $57.75B — 16.61 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $28.55 —
+2.44
$55.96B — $1.02M — $28.29 — $28.59 — $55.96B — 15.60 $1.83 —
NatWest  NWG $13.76 —
+1.1
$55.51B — $3.24M — $13.63 — $13.78 — $55.51B — 9.11 $1.51 —
The Allstate  ALL $209.35 —
+0.14
$55.44B — $131.45K — $208.36 — $209.59 — $55.44B — 14.30 $14.63 —
Ares Management  ARES $169.09 —
-0.62
$55.22B — $218.69K — $165.29 — $169.72 — $55.22B — 99.46 $1.7 —
Manulife Financial  MFC $32.05 —
+0.14
$55.02B — $152.37K — $31.81 — $32.08 — $55.02B — 16.95 $1.89 —
MetLife  MET $80.77 —
-0.07
$54.22B — $400.42K — $80.01 — $80.81 — $54.22B — 13.19 $6.12 —
Truist Financial Corporation  TFC $41.31 —
-0.22
$54.1B — $1.63M — $40.85 — $41.45 — $54.1B — 0 -$0.19 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
-0.32
$49.92B — $6.76K — $24.65 — $24.74 — $49.92B — 8.91 $2.77 —
Ameriprise Financial  AMP $522.79 —
-0.25
$49.78B — $67.88K — $517.84 — $523.71 — $49.78B — 17.78 $29.4 —
American  AIG $84.28 —
-0.06
$48.57B — $338K — $83.87 — $84.57 — $48.57B — 20.55 $4.1 —
MetLife, Inc.  MET-PA $24.2 —
-0.41
$47.01B — $3.63K — $24.19 — $24.29 — $47.01B — 3.09 $7.81 —
MSCI  MSCI $571.85 —
-0.07
$44.24B — $48.21K — $568.27 — $574 — $44.24B — 39.35 $14.53 —
MetLife, Inc.  MET-PE $23.46 —
-0.26
$41.61B — $5.71K — $23.33 — $23.5 — $41.61B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.41 —
+1.5
$40.36B — $75.89K — $5.32 — $5.42 — $40.36B — 18.03 $0.3 —
Prudential Financial  PRU $107.66 —
+0.3
$38.11B — $363.56K — $106.02 — $107.76 — $38.11B — 16.98 $6.34 —
The Hartford Insurance  HIG $131.58 —
+0.35
$37.38B — $240.17K — $130.58 — $131.74 — $37.38B — 13.11 $10.03 —
Sun Life Financial  SLF $63.15 —
+0.36
$35.74B — $41.7K — $62.74 — $63.17 — $35.74B — 16.10 $3.92 —
The Allstate Corporation  ALL-PH $20.6 —
-0.99
$34.32B — $26.67K — $20.58 — $20.72 — $34.32B — 3.33 $6.17 —
Brown & Brown  BRO $111.38 —
-0.35
$31.92B — $294.9K — $111.28 — $112.38 — $31.92B — 31.02 $3.59 —
Raymond James Financial  RJF $153.86 —
-0.01
$31.04B — $85.68K — $152.24 — $154.02 — $31.04B — 14.80 $10.39 —
M&T Bank  MTB $187.56 —
-0.09
$30.11B — $183.84K — $185.01 — $187.82 — $30.11B — 12.55 $14.94 —
Prudential  PUK $23.16 —
+0.08
$30.02B — $174.26K — $22.95 — $23.19 — $30.02B — 13.78 $1.68 —
Blue Owl Capital  OWL $19.36 —
-0.67
$29.97B — $1.59M — $18.95 — $19.5 — $29.97B — 121.00 $0.16 —
W. R. Berkley  WRB $73.87 —
+0.8
$28.02B — $201.11K — $73.24 — $73.88 — $28.02B — 17.13 $4.31 —
State Street  STT $98.04 —
-0.26
$27.96B — $251.63K — $96.96 — $98.34 — $27.96B — 11.03 $8.88 —
Banco Bradesco  BBD $2.79 —
+1.64
$27.4B — $4.64M — $2.75 — $2.8 — $27.4B — 9.28 $0.3 —
Banco Bradesco S.A.  BBDO $2.47 —
+0.2
$27.01B — $19.07K — $2.42 — $2.47 — $27.01B — 8.21 $0.3 —
Rocket Companies  RKT $12.84 —
-3.02
$25.52B — $5.06M — $12.46 — $12.92 — $25.52B — 642.00 $0.02 —
KB Financial  KB $68.81 —
+2.56
$25.26B — $33.11K — $67.71 — $68.82 — $25.26B — 6.66 $10.32 —
Markel  MKL $1,916.1 —
<0.01
$24.31B — $6.83K — $1,900.94 — $1,922.35 — $24.31B — 14.08 $136.03 —
ORIX  IX $20.44 —
-0.49
$23.23B — $62.76K — $20.35 — $20.48 — $23.23B — 9.73 $2.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا