$3.41T
إجمالي القيمة السوقية
$169.6B
إجمالي حجم التداول
BTC 61.59%   •   ETH 9.07%
السيطرة

منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (119)
الخدمات المالية (119)
المصارف - الإقليمية (119)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.93 —
-2.57
$188.79B — $2.51M — $73.3 — $74.06 — $188.79B — 22.88 $3.23 —
ICICI Bank  IBN $33.08 —
-1.25
$118B — $3.12M — $32.87 — $33.14 — $118B — 19.92 $1.66 —
U.S. Bancorp  USB-PH $20.46 —
-0.93
$84.23B — $41.42K — $20.45 — $20.64 — $84.23B — 4.41 $4.64 —
U.S. Bancorp  USB-PP $22.59 —
-0.79
$70.87B — $48.88K — $22.45 — $22.64 — $70.87B — 4.87 $4.64 —
Mizuho Financial  MFG $5.5 —
-1.08
$68.89B — $2.39M — $5.44 — $5.52 — $68.89B — 11.45 $0.48 —
The PNC Financial Services  PNC $173.37 —
-2.46
$68.58B — $1.34M — $172.73 — $176.23 — $68.58B — 12.25 $14.15 —
U.S. Bancorp  USB $42.99 —
-2.65
$66.98B — $9.47M — $42.85 — $43.81 — $66.98B — 10.64 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.54 —
-2.41
$53.5B — $2.8M — $27.13 — $27.67 — $53.5B — 14.72 $1.87 —
Truist Financial Corporation  TFC $38.97 —
-2.43
$51.03B — $5.17M — $38.84 — $39.58 — $51.03B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.41 —
+0.56
$40.42B — $371.96K — $5.28 — $5.45 — $40.42B — 17.45 $0.31 —
KB Financial  KB $78.39 —
-1.53
$28.78B — $251.66K — $77.81 — $79.14 — $28.78B — 7.36 $10.65 —
M&T Bank  MTB $178.03 —
-3.24
$28.58B — $1.3M — $177.53 — $182.59 — $28.58B — 11.91 $14.94 —
Banco Bradesco S.A.  BBDO $2.59 —
-2.26
$28.18B — $62.18K — $2.52 — $2.63 — $28.18B — 8.63 $0.3 —
Shinhan Financial  SHG $43.38 —
-0.53
$21.19B — $84.31K — $43.22 — $43.58 — $21.19B — 6.69 $6.48 —
Regions Financial  RF $21.51 —
-2.58
$19.34B — $10.9M — $21.43 — $21.85 — $19.34B — 10.39 $2.07 —
KeyCorp  KEY-PK $20.88 —
-0.29
$18.44B — $15.93K — $20.75 — $20.89 — $18.44B — 14.91 $1.4 —
Citizens Financial  CFG $40.33 —
-2.04
$17.49B — $4.46M — $40.17 — $41.01 — $17.49B — 12.80 $3.15 —
Credicorp  BAP $217.3 —
-0.54
$17.25B — $203.49K — $214.98 — $218.44 — $17.25B — 11.10 $19.57 —
KeyCorp  KEY $15.65 —
-2.86
$17.15B — $12.21M — $15.59 — $15.91 — $17.15B — 0 -$0.19 —
Banco de Chile  BCH $30.42 —
-2.28
$15.36B — $249.15K — $30.02 — $30.81 — $15.36B — 11.30 $2.69 —
KeyCorp  KEY-PI $24.51 —
+0.04
$14.65B — $17.76K — $24.39 — $24.54 — $14.65B — 9.90 $2.48 —
KeyCorp  KEY-PJ $21.12 —
+0.14
$14.09B — $12.27K — $20.83 — $21.12 — $14.09B — 8.53 $2.48 —
Regions Financial Corporation  RF-PC $23.89 —
-0.5
$13.73B — $52.62K — $23.81 — $24.08 — $13.73B — 9.90 $2.41 —
Banco Santander-Chile  BSAC $24.76 —
-2.48
$11.66B — $584.79K — $24.27 — $25.3 — $11.66B — 10.90 $2.27 —
Woori Financial  WF $44.89 —
-0.82
$11.01B — $43.65K — $44.42 — $45.02 — $11.01B — 5.56 $8.07 —
Grupo Cibest  CIB $42.53 —
-0.28
$10.74B — $341.16K — $41.42 — $42.71 — $10.74B — 6.68 $6.36 —
First Horizon  FHN $19.1 —
-2.85
$9.69B — $5.3M — $19.04 — $19.48 — $9.69B — 13.26 $1.44 —
Webster Financial  WBS $51.94 —
-2.55
$8.74B — $1.65M — $51.68 — $52.55 — $8.74B — 11.69 $4.44 —
SouthState  SSB $85.22 —
-3.09
$8.65B — $851.81K — $84.91 — $86.93 — $8.65B — 13.44 $6.34 —
Cullen/Frost Bankers  CFR $123.86 —
-2.14
$7.96B — $283.39K — $123.48 — $125.44 — $7.96B — 13.59 $9.11 —
Western Alliance Bancorporation  WAL $71.29 —
-3.39
$7.87B — $615.61K — $70.96 — $72.63 — $7.87B — 9.79 $7.28 —
Comerica Incorporated  CMA $54.99 —
-3.19
$7.23B — $1.47M — $54.75 — $56.54 — $7.23B — 10.39 $5.29 —
Synovus Financial  SNV $47.13 —
-2.92
$6.55B — $711.55K — $46.93 — $47.98 — $6.55B — 13.27 $3.55 —
Prosperity Bancshares  PB $67.63 —
-2.13
$6.44B — $621.46K — $67.46 — $68.55 — $6.44B — 12.90 $5.24 —
Cadence Bank  CADE $30.01 —
-2.83
$5.51B — $1.06M — $29.91 — $30.56 — $5.51B — 10.83 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.58 —
-2.34
$5.45B — $760.83K — $27.49 — $27.94 — $5.45B — 13.19 $2.09 —
Synovus Financial Corp.  SNV-PD $24.86 —
-0.34
$5.12B — $12.03K — $24.8 — $24.96 — $5.12B — 5.15 $4.82 —
F.N.B  FNB $13.62 —
-2.51
$4.9B — $2.99M — $13.59 — $13.87 — $4.9B — 10.72 $1.27 —
Glacier Bancorp  GBCI $41.11 —
-3.07
$4.87B — $438.04K — $41 — $41.97 — $4.87B — 21.98 $1.87 —
Banco Macro  BMA $74.19 —
-4.81
$4.67B — $353.39K — $73.67 — $77.35 — $4.67B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $30.75 —
-2.44
$4.38B — $1.38M — $30.69 — $31.37 — $4.38B — 14.36 $2.14 —
Ameris Bancorp  ABCB $60.72 —
-2.61
$4.18B — $416.92K — $60.46 — $61.59 — $4.18B — 11.28 $5.38 —
Intercorp Financial Services  IFS $36.01 —
-2.62
$4.08B — $175.19K — $35.95 — $36.88 — $4.08B — 11.50 $3.13 —
ServisFirst Bancshares  SFBS $72.59 —
-2.29
$3.96B — $183.46K — $72.29 — $73.72 — $3.96B — 16.49 $4.4 —
Axos Financial  AX $70.05 —
-3.5
$3.95B — $551K — $69.69 — $71.73 — $3.95B — 9.55 $7.33 —
Associated Banc-Corp  ASB $22.82 —
-2.77
$3.78B — $1.38M — $22.74 — $23.18 — $3.78B — 28.88 $0.79 —
Banco BBVA Argentina  BBAR $17.92 —
-4.48
$3.66B — $749.66K — $17.67 — $18.64 — $3.66B — 11.27 $1.59 —
Grupo Aval Acciones y Valores  AVAL $2.91 —
+3.56
$3.46B — $396.7K — $2.72 — $2.91 — $3.46B — 11.64 $0.25 —
Renasant  RNST $34.88 —
-2.62
$3.31B — $450.42K — $34.8 — $35.41 — $3.31B — 10.83 $3.22 —
Webster Financial Corporation  WBS-PF $18.84 —
+0.11
$3.19B — $8.13K — $18.55 — $18.89 — $3.19B — 7.22 $2.61 —
First BanCorp  FBP $19.73 —
-2.33
$3.19B — $817.87K — $19.65 — $19.99 — $3.19B — 10.72 $1.84 —
Community Financial System  CBU $55.13 —
-2.68
$2.91B — $133.46K — $54.98 — $56.26 — $2.91B — 15.27 $3.61 —
Bank of Hawaii  BOH $65.36 —
-2.11
$2.6B — $287.08K — $64.97 — $65.95 — $2.6B — 18.35 $3.56 —
Park National  PRK $157.43 —
-3.34
$2.55B — $43.48K — $157.42 — $159.95 — $2.55B — 16.13 $9.76 —
BankUnited  BKU $33.75 —
-2.79
$2.54B — $567.85K — $33.64 — $34.44 — $2.54B — 10.48 $3.22 —
Banc of California  BANC $13.64 —
-2.99
$2.15B — $1.34M — $13.6 — $13.87 — $2.15B — 20.66 $0.66 —
Provident Financial Services  PFS $16.43 —
-2.95
$2.15B — $533.33K — $16.4 — $16.77 — $2.15B — 14.80 $1.11 —
FB Financial  FBK $43.21 —
-0.8
$1.98B — $282.53K — $42.64 — $43.78 — $1.98B — 15.88 $2.72 —
Hilltop  HTH $29.59 —
-2.73
$1.9B — $295.16K — $29.52 — $30.29 — $1.9B — 15.02 $1.97 —
OFG Bancorp  OFG $41 —
-1.56
$1.84B — $310.09K — $40.46 — $41.55 — $1.84B — 9.80 $4.18 —
First Commonwealth Financial  FCF $15.5 —
-2.45
$1.63B — $480.57K — $15.47 — $15.72 — $1.63B — 11.56 $1.34 —
Customers Bancorp  CUBI $50.35 —
-2.99
$1.59B — $250.92K — $50.08 — $51.11 — $1.59B — 12.65 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6 —
-0.22
$1.53B — $82.52K — $41.34 — $41.84 — $1.53B — 7.42 $5.6 —
National Bank  NBHC $36.07 —
-2.72
$1.37B — $160.05K — $36.01 — $36.52 — $1.37B — 12.48 $2.89 —
Live Oak Bancshares  LOB $27.85 —
-3.06
$1.27B — $192.37K — $27.54 — $28.3 — $1.27B — 21.42 $1.3 —
Byline Bancorp  BY $25.21 —
-1.79
$1.16B — $515.88K — $25.04 — $25.53 — $1.16B — 9.37 $2.69 —
Berkshire Hills Bancorp  BHLB $24.51 —
-3.12
$1.14B — $357.61K — $24.45 — $24.98 — $1.14B — 9.96 $2.46 —
Grupo Supervielle  SUPV $11.36 —
-5.96
$985.98M — $1.23M — $11.23 — $11.92 — $985.98M — 29.12 $0.39 —
Tompkins Financial  TMP $60.89 —
-3.61
$878.92M — $40.98K — $60.86 — $62.12 — $878.92M — 11.80 $5.16 —
Southside Bancshares  SBSI $28.01 —
-2.13
$846.29M — $83.31K — $27.99 — $28.35 — $846.29M — 9.62 $2.91 —
Central Pacific Financial  CPF $26.47 —
-2.83
$714.05M — $298.05K — $26.26 — $26.75 — $714.05M — 12.36 $2.14 —
Amerant Bancorp  AMTB $17.01 —
-3.63
$713.61M — $109.57K — $16.89 — $17.38 — $713.61M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $63.98 —
-3.05
$682.03M — $87.78K — $63.81 — $65.86 — $682.03M — 10.80 $5.92 —
Equity Bancshares  EQBK $38.83 —
-2.85
$680.13M — $53.47K — $38.73 — $39.78 — $680.13M — 9.83 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.42 —
+0.43
$620.68M — $4.97K — $25.4 — $25.45 — $620.68M — 2.53 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
SmartFinancial  SMBK $31.39 —
-2.82
$534.18M — $53.26K — $31.37 — $32.02 — $534.18M — 13.88 $2.26 —
Guaranty Bancshares  GNTY $40.43 —
-2.67
$458.52M — $46.99K — $40.05 — $41.76 — $458.52M — 13.89 $2.91 —
Bar Harbor Bankshares  BHB $28.83 —
-2.37
$441.73M — $49.8K — $28.38 — $29.23 — $441.73M — 10.15 $2.84 —
First Foundation  FFWM $5.25 —
-2.42
$432.53M — $667.96K — $5.2 — $5.36 — $432.53M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.33 —
-2.92
$303.62M — $259.32K — $3.33 — $3.4 — $303.62M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.27 —
-2.74
$266.36M — $50.16K — $15.22 — $15.6 — $266.36M — 10.60 $1.44 —
OptimumBank  OPHC $4.41 —
-3.08
$51.82M — $5.23K — $4.41 — $4.51 — $51.82M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.91 —
-0.38
$0 — $209.02K — $21.88 — $22.14 — $0 — 2.43 $8.98 —
Regions Financial  RF-PE $17.13 —
-0.7
$0 — $15.83K — $17.02 — $17.2 — $0 — 7.10 $2.41 —
U.S. Bancorp  USB-PQ $14.94 —
-1.19
$0 — $209.4K — $14.91 — $15.05 — $0 — 3.22 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.1 —
-0.18
$0 — $4.45K — $17 — $17.1 — $0 — 2.62 $6.52 —
Truist Financial  TFC-PO $20.9 —
-0.85
$0 — $30.62K — $20.85 — $21.06 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $25.75 —
+1
$0 — $37.75K — $25.55 — $26.51 — $0 — 5.34 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.99 —
-0.63
$0 — $42.67K — $18.76 — $19.14 — $0 — 4.02 $4.72 —
Cadence Bank  CADE-PA $20.4 —
-1.21
$0 — $1.92K — $20.4 — $20.63 — $0 — 13.20 $1.55 —
First Horizon  FHN-PF $16.99 —
-0.53
$0 — $11.85K — $16.87 — $17.1 — $0 — 10.11 $1.68 —
First Horizon  FHN-PE $23.2 —
0
$0 — $10.61K — $23.05 — $23.2 — $0 — 13.80 $1.68 —
Truist Financial  TFC-PR $18.69 —
-0.56
$0 — $63.2K — $18.59 — $18.75 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $15.11 —
-0.59
$0 — $5.41K — $15.06 — $15.18 — $0 — 2.48 $6.07 —
U.S. Bancorp  USB-PR $16.04 —
-1.05
$0 — $48.53K — $15.97 — $16.15 — $0 — 3.45 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا