$3.45T
إجمالي القيمة السوقية
$76.89B
إجمالي حجم التداول
BTC 61.42%   •   ETH 9.15%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1159)
الخدمات المالية (1159)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aval Acciones y Valores  AVAL $2.91 —
+3.56
$3.28B — $400.75K — $2.72 — $2.91 — $3.28B — 11.64 $0.25 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
-0.71
$3.24B — $809K — $10.8 — $10.86 — $3.24B — 5.66 $1.91 —
Hagerty  HGTY $9.46 —
-0.53
$3.23B — $81.36K — $9.33 — $9.63 — $3.23B — 45.04 $0.21 —
Webster Financial Corporation  WBS-PF $18.84 —
+0.11
$3.19B — $8.13K — $18.55 — $18.89 — $3.19B — 7.22 $2.61 —
First BanCorp  FBP $19.73 —
-2.33
$3.19B — $817.87K — $19.65 — $19.99 — $3.19B — 10.72 $1.84 —
Hercules Capital  HTGC $17.98 —
-0.72
$3.15B — $725.35K — $17.9 — $18.06 — $3.15B — 13.51 $1.33 —
Reaves Utility Income Fund  UTG $35.01 —
-0.26
$3.08B — $168.04K — $34.85 — $35.13 — $3.08B — 3.38 $10.35 —
Artisan Partners Asset Management  APAM $42.31 —
-1.56
$2.98B — $665.62K — $41.73 — $43.14 — $2.98B — 11.62 $3.64 —
Lemonade  LMND $40.47 —
-3.94
$2.97B — $1.95M — $40.1 — $41.8 — $2.97B — 0 -$3.04 —
Community Financial System  CBU $55.13 —
-2.68
$2.91B — $170.81K — $54.98 — $56.26 — $2.91B — 15.27 $3.61 —
Genworth Financial  GNW $6.95 —
-1.56
$2.88B — $6.07M — $6.92 — $7.03 — $2.88B — 13.11 $0.53 —
The Western Union Company  WU $8.63 —
-5.48
$2.85B — $12.76M — $8.62 — $9.09 — $2.85B — 3.20 $2.69 —
Burford Capital  BUR $12.58 —
-2.18
$2.75B — $1.78M — $12.47 — $12.64 — $2.75B — 13.38 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.68 —
-0.8
$2.66B — $548.44K — $8.66 — $8.76 — $2.66B — 4.47 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
-0.22
$2.62B — $542.92K — $11.19 — $11.28 — $2.62B — 5.61 $2 —
Bank of Hawaii  BOH $65.36 —
-2.11
$2.6B — $287.08K — $64.97 — $65.95 — $2.6B — 18.35 $3.56 —
Park National  PRK $157.43 —
-3.34
$2.55B — $43.48K — $157.42 — $159.95 — $2.55B — 16.16 $9.74 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.44
$2.54B — $407.61K — $13.61 — $13.69 — $2.54B — 9.60 $1.42 —
BankUnited  BKU $33.75 —
-2.79
$2.54B — $567.85K — $33.64 — $34.44 — $2.54B — 10.48 $3.22 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
-0.17
$2.54B — $672.05K — $7.88 — $7.94 — $2.54B — 9.28 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.2 —
-0.3
$2.53B — $114.02K — $26.13 — $26.39 — $2.53B — 9.22 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
-0.6
$2.52B — $446.87K — $11.77 — $11.84 — $2.52B — 4.53 $2.6 —
Adams Diversified Equity Fund  ADX $20.72 —
-0.62
$2.44B — $259.16K — $20.67 — $20.87 — $2.44B — 4.48 $4.62 —
Lufax Holding  LU $2.8 —
-4.11
$2.43B — $2.66M — $2.8 — $2.88 — $2.43B — 0 -$0.76 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14 —
-0.72
$2.38B — $212.14K — $15.1 — $15.25 — $2.38B — 3.48 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.63 —
-0.87
$2.38B — $763.93K — $14.59 — $14.73 — $2.38B — 6.90 $2.12 —
Enova  ENVA $93.32 —
-1.65
$2.37B — $401.2K — $92.82 — $95.16 — $2.37B — 11.00 $8.48 —
Walker & Dunlop  WD $68.32 —
-3.58
$2.32B — $247.43K — $67.97 — $70.04 — $2.32B — 23.39 $2.92 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
-0.17
$2.3B — $382.16K — $11.82 — $11.88 — $2.3B — 5.08 $2.33 —
SiriusPoint  SPNT $19.4 —
-1.07
$2.26B — $473.72K — $19.17 — $19.62 — $2.26B — 18.65 $1.04 —
The Gabelli Dividend & Income Trust  GDV $24.96 —
-0.56
$2.22B — $54.7K — $24.9 — $25.16 — $2.22B — 7.23 $3.45 —
FinVolution Group  FINV $8.7 —
-2.36
$2.2B — $429.59K — $8.68 — $8.85 — $2.2B — 6.30 $1.38 —
Sixth Street Specialty Lending  TSLX $23.32 —
-0.77
$2.19B — $313.41K — $23.3 — $23.51 — $2.19B — 12.33 $1.89 —
Banc of California  BANC $13.64 —
-2.99
$2.15B — $1.34M — $13.6 — $13.87 — $2.15B — 20.66 $0.66 —
Provident Financial Services  PFS $16.43 —
-2.95
$2.15B — $533.33K — $16.4 — $16.77 — $2.15B — 14.80 $1.11 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+0.65
$2.11B — $339.92K — $12.43 — $12.53 — $2.11B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.96 —
-0.75
$2.05B — $2.88M — $7.94 — $8.03 — $2.05B — 5.20 $1.53 —
Brookfield Business  BBUC $28.19 —
-0.7
$2.02B — $104.68K — $27.76 — $28.31 — $2.02B — 0 -$10.92 —
FB Financial  FBK $43.21 —
-0.8
$1.98B — $282.53K — $42.64 — $43.78 — $1.98B — 15.88 $2.72 —
Federal Agricultural Mortgage  AGM $185.75 —
-3.79
$1.96B — $115.78K — $185.6 — $190.75 — $1.96B — 11.48 $16.18 —
Liberty All-Star Equity Fund  USA $6.69 —
-0.59
$1.93B — $1.07M — $6.66 — $6.73 — $1.93B — 7.35 $0.91 —
Hilltop  HTH $29.59 —
-2.73
$1.9B — $295.16K — $29.52 — $30.29 — $1.9B — 15.02 $1.97 —
OFG Bancorp  OFG $41 —
-1.56
$1.84B — $310.09K — $40.46 — $41.55 — $1.84B — 9.80 $4.18 —
The Bank of N.T. Butterfield & Son  NTB $42.41 —
-1.53
$1.82B — $134.76K — $42.27 — $42.91 — $1.82B — 8.81 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $19.63 —
-0.55
$1.8B — $8.21K — $19.62 — $19.77 — $1.8B — 0 -$0.24 —
HCI  HCI $155.68 —
-2
$1.8B — $73.07K — $155.47 — $160.56 — $1.8B — 14.92 $10.43 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.32
$1.77B — $423.71K — $8.53 — $8.57 — $1.77B — 8.88 $0.96 —
Stewart Information Services  STC $62.73 —
-2.43
$1.75B — $145.09K — $62.62 — $64.33 — $1.75B — 24.03 $2.61 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
-1.06
$1.75B — $93.21K — $23.36 — $23.64 — $1.75B — 3.53 $6.63 —
Horace Mann Educators  HMN $42.79 —
-0.79
$1.74B — $207.31K — $42.54 — $43.01 — $1.74B — 15.50 $2.76 —
Royce Small-Cap Trust  RVT $14.62 —
-1.88
$1.72B — $225.85K — $14.58 — $14.85 — $1.72B — 10.82 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
-2.45
$1.71B — $1.22M — $5.57 — $5.72 — $1.71B — 8.43 $0.66 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.89
$1.65B — $224.52K — $12.22 — $12.43 — $1.65B — 16.60 $0.74 —
Tri-Continental  TY $31.44 —
-1.26
$1.63B — $50.68K — $31.43 — $31.8 — $1.63B — 5.06 $6.21 —
Sprott  SII $63.21 —
-0.25
$1.63B — $138.47K — $62.7 — $63.8 — $1.63B — 32.75 $1.93 —
First Commonwealth Financial  FCF $15.5 —
-2.45
$1.63B — $480.57K — $15.47 — $15.72 — $1.63B — 11.56 $1.34 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.3
$1.6B — $346.92K — $10.96 — $11.03 — $1.6B — 14.32 $0.77 —
Customers Bancorp  CUBI $50.35 —
-2.99
$1.59B — $250.92K — $50.08 — $51.11 — $1.59B — 12.65 $3.98 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.54 —
-0.37
$1.58B — $126.06K — $13.45 — $13.59 — $1.58B — 4.63 $2.92 —
Donnelley Financial  DFIN $57.01 —
-1.37
$1.58B — $222.82K — $56.38 — $57.23 — $1.58B — 18.87 $3.02 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41 —
-0.83
$1.56B — $97.04K — $20.39 — $20.53 — $1.56B — 3.97 $5.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6 —
-0.22
$1.53B — $94.73K — $41.34 — $41.84 — $1.53B — 7.42 $5.6 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58 —
-0.56
$1.52B — $355.37K — $8.55 — $8.61 — $1.52B — 9.75 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
+0.18
$1.5B — $543.7K — $9.64 — $9.72 — $1.5B — 11.17 $0.87 —
MNTN  MNTN $18.51 —
-7.03
$1.42B — $541.74K — $18.25 — $19.69 — $1.42B — 0 -$0.5 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.51 —
-0.2
$1.41B — $89.39K — $21.42 — $21.55 — $1.41B — 35.85 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.32
$1.4B — $163.03K — $12.28 — $12.34 — $1.4B — 11.27 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
-0.8
$1.4B — $179.7K — $13.37 — $13.52 — $1.4B — 6.03 $2.22 —
National Bank  NBHC $36.07 —
-2.72
$1.37B — $160.05K — $36.01 — $36.52 — $1.37B — 12.48 $2.89 —
BlackRock Science and Technology Term Trust  BSTZ $19.39 —
-0.73
$1.37B — $349.27K — $19.23 — $19.57 — $1.37B — 2.46 $7.86 —
Central Securities  CET $46.85 —
-1.66
$1.36B — $29.06K — $46.6 — $47.45 — $1.36B — 4.61 $10.15 —
Goldman Sachs BDC  GSBD $11.42 —
-1.21
$1.34B — $457.41K — $11.39 — $11.5 — $1.34B — 26.55 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.79 —
-0.56
$1.31B — $13.45K — $20.78 — $20.86 — $1.31B — 17.69 $1.18 —
General American Investors Company  GAM $54.54 —
-0.4
$1.28B — $1.61K — $54.35 — $54.66 — $1.28B — 5.04 $10.81 —
BlackRock Science and Technology Trust  BST $36.81 —
-0.7
$1.28B — $61.13K — $36.51 — $37.04 — $1.28B — 4.68 $7.86 —
Live Oak Bancshares  LOB $27.85 —
-3.06
$1.27B — $192.37K — $27.54 — $28.3 — $1.27B — 21.42 $1.3 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.36 —
-0.43
$1.24B — $63.85K — $23.21 — $23.47 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $173.57 —
-2.24
$1.2B — $61.44K — $173.57 — $175.96 — $1.2B — 10.30 $16.84 —
LendingClub  LC $10.46 —
-4.82
$1.19B — $1.23M — $10.42 — $10.82 — $1.19B — 23.77 $0.44 —
Aspen Insurance Holdings Limited  AHL-PD $19.63 —
-0.25
$1.17B — $8.13K — $19.51 — $19.63 — $1.17B — 0 -$0.24 —
ProAssurance  PRA $22.92 —
-0.48
$1.17B — $560.07K — $22.81 — $23.02 — $1.17B — 27.61 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.05 —
-0.37
$1.17B — $191.94K — $10.03 — $10.09 — $1.17B — 14.15 $0.71 —
Byline Bancorp  BY $25.21 —
-1.79
$1.16B — $515.88K — $25.04 — $25.53 — $1.16B — 9.37 $2.69 —
Bridge Inv  BRDG $9.3 —
-4.62
$1.15B — $298K — $9.26 — $9.63 — $1.15B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
-0.33
$1.15B — $156K — $10.23 — $10.31 — $1.15B — 4.37 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06 —
-0.5
$1.14B — $120.52K — $12 — $12.1 — $1.14B — 8.80 $1.37 —
Berkshire Hills Bancorp  BHLB $24.51 —
-3.12
$1.14B — $357.61K — $24.45 — $24.98 — $1.14B — 9.96 $2.46 —
Employers  EIG $46.92 —
-1.26
$1.13B — $144.28K — $46.82 — $47.36 — $1.13B — 11.38 $4.12 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29 —
-0.16
$1.11B — $92.17K — $18.2 — $18.38 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
-0.42
$1.11B — $579.19K — $8.24 — $8.31 — $1.11B — 8.61 $0.96 —
AMTD IDEA Group  AMTD $1.01 —
+4.12
$1.09B — $63.13K — $0.93 — $1.01 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38 —
-0.92
$1.07B — $141.73K — $19.36 — $19.56 — $1.07B — 4.43 $4.37 —
OppFi  OPFI $12.21 —
-2.79
$1.06B — $1.34M — $12.09 — $12.42 — $1.06B — 0 -$0.41 —
Grupo Supervielle  SUPV $11.36 —
-5.96
$1.06B — $1.23M — $11.23 — $11.92 — $1.06B — 29.12 $0.39 —
P10  PX $9.37 —
-4.29
$1.05B — $858.21K — $9.3 — $9.65 — $1.05B — 58.56 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8 —
-1.18
$1.04B — $61.06K — $21.74 — $22.03 — $1.04B — 11.35 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.42 —
-0.57
$1.03B — $1.06M — $10.37 — $10.47 — $1.03B — 12.25 $0.85 —
MAC Copper  MTAL $12.2 —
-0.25
$1.01B — $332.32K — $12.16 — $12.29 — $1.01B — 0 -$1.14 —
Bain Capital Specialty Finance  BCSF $15.44 —
-1.84
$1B — $278.74K — $15.42 — $15.66 — $1B — 8.87 $1.74 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا