صفحة النتائج 3 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1159)
NYSE (1159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1159)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Federated Hermes FHI | $42.13 — |
-1.63
|
$3.33B — | $722.11K — | $42.06 — | $42.83 — | $3.33B — | 11.73 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
-0.71
|
$3.28B — | $809K — | $10.8 — | $10.86 — | $3.28B — | 5.66 | $1.91 — | |
First BanCorp FBP | $19.73 — |
-2.33
|
$3.26B — | $817.87K — | $19.65 — | $19.99 — | $3.26B — | 10.72 | $1.84 — | |
Hagerty HGTY | $9.46 — |
-0.53
|
$3.25B — | $81.36K — | $9.33 — | $9.63 — | $3.25B — | 45.04 | $0.21 — | |
Webster Financial Corporation WBS-PF | $18.84 — |
+0.11
|
$3.19B — | $8.13K — | $18.55 — | $18.89 — | $3.19B — | 7.22 | $2.61 — | |
Hercules Capital HTGC | $17.98 — |
-0.72
|
$3.18B — | $725.35K — | $17.9 — | $18.06 — | $3.18B — | 13.51 | $1.33 — | |
Reaves Utility Income Fund UTG | $35.01 — |
-0.26
|
$3.09B — | $168.04K — | $34.85 — | $35.13 — | $3.09B — | 3.38 | $10.35 — | |
Lemonade LMND | $40.47 — |
-3.94
|
$3.09B — | $1.95M — | $40.1 — | $41.8 — | $3.09B — | 0 | -$2.92 — | |
Artisan Partners Asset Management APAM | $42.31 — |
-1.56
|
$3.03B — | $665.62K — | $41.73 — | $43.14 — | $3.03B — | 11.62 | $3.64 — | |
The Western Union Company WU | $8.63 — |
-5.48
|
$3.02B — | $12.76M — | $8.62 — | $9.09 — | $3.02B — | 3.20 | $2.69 — | |
Genworth Financial GNW | $6.95 — |
-1.56
|
$2.93B — | $6.07M — | $6.92 — | $7.03 — | $2.93B — | 13.36 | $0.52 — | |
Community Financial System CBU | $55.13 — |
-2.68
|
$2.91B — | $170.81K — | $54.98 — | $56.26 — | $2.91B — | 15.27 | $3.61 — | |
Burford Capital BUR | $12.58 — |
-2.18
|
$2.75B — | $1.78M — | $12.47 — | $12.64 — | $2.75B — | 13.38 | $0.94 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.68 — |
-0.8
|
$2.68B — | $548.44K — | $8.66 — | $8.76 — | $2.68B — | 4.52 | $1.92 — | |
Nuveen Quality Municipal Income Fund NAD | $11.23 — |
-0.22
|
$2.64B — | $542.92K — | $11.19 — | $11.28 — | $2.64B — | 5.61 | $2 — | |
Bank of Hawaii BOH | $65.36 — |
-2.11
|
$2.6B — | $287.08K — | $64.97 — | $65.95 — | $2.6B — | 18.35 | $3.56 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.89 — |
-0.17
|
$2.56B — | $672.05K — | $7.88 — | $7.94 — | $2.56B — | 9.28 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
-0.44
|
$2.55B — | $407.61K — | $13.61 — | $13.69 — | $2.55B — | 9.67 | $1.41 — | |
Park National PRK | $157.43 — |
-3.34
|
$2.55B — | $43.48K — | $157.42 — | $159.95 — | $2.55B — | 16.16 | $9.74 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.78 — |
-0.6
|
$2.55B — | $446.87K — | $11.77 — | $11.84 — | $2.55B — | 4.58 | $2.57 — | |
Cohen & Steers Infrastructure Fund UTF | $26.2 — |
-0.3
|
$2.54B — | $114.02K — | $26.13 — | $26.39 — | $2.54B — | 9.25 | $2.83 — | |
BankUnited BKU | $33.75 — |
-2.79
|
$2.54B — | $567.85K — | $33.64 — | $34.44 — | $2.54B — | 10.48 | $3.22 — | |
Adams Diversified Equity Fund ADX | $20.72 — |
-0.62
|
$2.44B — | $259.16K — | $20.67 — | $20.87 — | $2.44B — | 4.48 | $4.62 — | |
Lufax Holding LU | $2.8 — |
-4.11
|
$2.43B — | $2.66M — | $2.8 — | $2.88 — | $2.43B — | 0 | -$0.76 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.63 — |
-0.87
|
$2.43B — | $763.93K — | $14.59 — | $14.73 — | $2.43B — | 6.90 | $2.12 — | |
Walker & Dunlop WD | $68.32 — |
-3.58
|
$2.41B — | $247.43K — | $67.97 — | $70.04 — | $2.41B — | 23.39 | $2.92 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.14 — |
-0.72
|
$2.4B — | $212.14K — | $15.1 — | $15.25 — | $2.4B — | 3.50 | $4.32 — | |
Enova ENVA | $93.32 — |
-1.65
|
$2.37B — | $401.2K — | $92.82 — | $95.16 — | $2.37B — | 11.00 | $8.48 — | |
Nuveen Municipal Credit Income Fund NZF | $11.85 — |
-0.17
|
$2.32B — | $382.16K — | $11.82 — | $11.88 — | $2.32B — | 5.12 | $2.31 — | |
SiriusPoint SPNT | $19.4 — |
-1.07
|
$2.26B — | $473.72K — | $19.17 — | $19.62 — | $2.26B — | 18.65 | $1.04 — | |
FinVolution Group FINV | $8.7 — |
-2.36
|
$2.26B — | $429.59K — | $8.68 — | $8.85 — | $2.26B — | 6.44 | $1.35 — | |
The Gabelli Dividend & Income Trust GDV | $24.96 — |
-0.56
|
$2.25B — | $54.7K — | $24.9 — | $25.16 — | $2.25B — | 7.23 | $3.45 — | |
Banc of California BANC | $13.64 — |
-2.99
|
$2.21B — | $1.34M — | $13.6 — | $13.87 — | $2.21B — | 20.66 | $0.66 — | |
Provident Financial Services PFS | $16.43 — |
-2.95
|
$2.21B — | $533.33K — | $16.4 — | $16.77 — | $2.21B — | 15.21 | $1.08 — | |
Sixth Street Specialty Lending TSLX | $23.32 — |
-0.77
|
$2.21B — | $313.41K — | $23.3 — | $23.51 — | $2.21B — | 12.33 | $1.89 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+0.65
|
$2.11B — | $339.92K — | $12.43 — | $12.53 — | $2.11B — | 2.26 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $7.96 — |
-0.75
|
$2.05B — | $2.88M — | $7.94 — | $8.03 — | $2.05B — | 5.20 | $1.53 — | |
Brookfield Business BBUC | $28.19 — |
-0.7
|
$2.03B — | $104.68K — | $27.76 — | $28.31 — | $2.03B — | 0 | -$10.92 — | |
FB Financial FBK | $43.21 — |
-0.8
|
$1.98B — | $282.53K — | $42.64 — | $43.78 — | $1.98B — | 15.88 | $2.72 — | |
Federal Agricultural Mortgage AGM | $185.75 — |
-3.79
|
$1.96B — | $115.78K — | $185.6 — | $190.75 — | $1.96B — | 11.48 | $16.18 — | |
Hilltop HTH | $29.59 — |
-2.73
|
$1.95B — | $295.16K — | $29.52 — | $30.29 — | $1.95B — | 15.02 | $1.97 — | |
Liberty All-Star Equity Fund USA | $6.69 — |
-0.59
|
$1.94B — | $1.07M — | $6.66 — | $6.73 — | $1.94B — | 7.35 | $0.91 — | |
OFG Bancorp OFG | $41 — |
-1.56
|
$1.87B — | $310.09K — | $40.46 — | $41.55 — | $1.87B — | 9.95 | $4.12 — | |
HCI HCI | $155.68 — |
-2
|
$1.83B — | $73.07K — | $155.47 — | $160.56 — | $1.83B — | 14.92 | $10.43 — | |
The Bank of N.T. Butterfield & Son NTB | $42.41 — |
-1.53
|
$1.82B — | $134.76K — | $42.27 — | $42.91 — | $1.82B — | 8.81 | $4.81 — | |
Aspen Insurance Holdings Limited AHL-PE | $19.63 — |
-0.55
|
$1.8B — | $8.21K — | $19.62 — | $19.77 — | $1.8B — | 0 | -$0.24 — | |
The Gabelli Equity Trust GAB | $5.57 — |
-2.45
|
$1.8B — | $1.22M — | $5.57 — | $5.72 — | $1.8B — | 8.43 | $0.66 — | |
Stewart Information Services STC | $62.73 — |
-2.43
|
$1.79B — | $145.09K — | $62.62 — | $64.33 — | $1.79B — | 24.03 | $2.61 — | |
Nuveen Municipal Value Fund NUV | $8.53 — |
-0.32
|
$1.78B — | $423.71K — | $8.53 — | $8.57 — | $1.78B — | 8.97 | $0.95 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
-1.06
|
$1.77B — | $93.21K — | $23.36 — | $23.64 — | $1.77B — | 3.53 | $6.63 — | |
Horace Mann Educators HMN | $42.79 — |
-0.79
|
$1.76B — | $207.31K — | $42.54 — | $43.01 — | $1.76B — | 15.61 | $2.74 — | |
Royce Small-Cap Trust RVT | $14.62 — |
-1.88
|
$1.75B — | $225.85K — | $14.58 — | $14.85 — | $1.75B — | 11.07 | $1.32 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
First Commonwealth Financial FCF | $15.5 — |
-2.45
|
$1.67B — | $480.57K — | $15.47 — | $15.72 — | $1.67B — | 11.56 | $1.34 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.29 — |
-0.89
|
$1.67B — | $224.52K — | $12.22 — | $12.43 — | $1.67B — | 16.83 | $0.73 — | |
Tri-Continental TY | $31.44 — |
-1.26
|
$1.65B — | $50.68K — | $31.43 — | $31.8 — | $1.65B — | 5.12 | $6.13 — | |
Customers Bancorp CUBI | $50.35 — |
-2.99
|
$1.64B — | $250.92K — | $50.08 — | $51.11 — | $1.64B — | 12.65 | $3.98 — | |
Sprott SII | $63.21 — |
-0.25
|
$1.63B — | $138.47K — | $62.7 — | $63.8 — | $1.63B — | 32.75 | $1.93 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.03 — |
+0.3
|
$1.6B — | $346.92K — | $10.96 — | $11.03 — | $1.6B — | 14.32 | $0.77 — | |
Donnelley Financial DFIN | $57.01 — |
-1.37
|
$1.6B — | $222.82K — | $56.38 — | $57.23 — | $1.6B — | 18.87 | $3.02 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.54 — |
-0.37
|
$1.59B — | $126.06K — | $13.45 — | $13.59 — | $1.59B — | 4.63 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.41 — |
-0.83
|
$1.57B — | $97.04K — | $20.39 — | $20.53 — | $1.57B — | 3.97 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.58 — |
-0.56
|
$1.54B — | $355.37K — | $8.55 — | $8.61 — | $1.54B — | 9.75 | $0.88 — | |
MNTN MNTN | $18.51 — |
-7.03
|
$1.53B — | $541.74K — | $18.25 — | $19.69 — | $1.53B — | 0 | -$0.5 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.6 — |
-0.22
|
$1.53B — | $94.73K — | $41.34 — | $41.84 — | $1.53B — | 7.42 | $5.6 — | |
BlackRock Corporate High Yield Fund HYT | $9.72 — |
+0.18
|
$1.51B — | $543.7K — | $9.64 — | $9.72 — | $1.51B — | 11.17 | $0.87 — | |
National Bank NBHC | $36.07 — |
-2.72
|
$1.41B — | $160.05K — | $36.01 — | $36.52 — | $1.41B — | 12.83 | $2.81 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.51 — |
-0.2
|
$1.41B — | $89.39K — | $21.42 — | $21.55 — | $1.41B — | 35.85 | $0.6 — | |
DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.32
|
$1.41B — | $163.03K — | $12.28 — | $12.34 — | $1.41B — | 11.27 | $1.09 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.4 — |
-0.8
|
$1.4B — | $179.7K — | $13.37 — | $13.52 — | $1.4B — | 6.03 | $2.22 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.39 — |
-0.73
|
$1.37B — | $349.27K — | $19.23 — | $19.57 — | $1.37B — | 2.46 | $7.86 — | |
Goldman Sachs BDC GSBD | $11.42 — |
-1.21
|
$1.36B — | $457.41K — | $11.39 — | $11.5 — | $1.36B — | 27.19 | $0.42 — | |
Central Securities CET | $46.85 — |
-1.66
|
$1.36B — | $29.06K — | $46.6 — | $47.45 — | $1.36B — | 4.61 | $10.15 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.79 — |
-0.56
|
$1.31B — | $13.45K — | $20.78 — | $20.86 — | $1.31B — | 17.69 | $1.18 — | |
Live Oak Bancshares LOB | $27.85 — |
-3.06
|
$1.31B — | $192.37K — | $27.54 — | $28.3 — | $1.31B — | 21.42 | $1.3 — | |
General American Investors Company GAM | $54.54 — |
-0.4
|
$1.28B — | $1.61K — | $54.35 — | $54.66 — | $1.28B — | 5.04 | $10.81 — | |
BlackRock Science and Technology Trust BST | $36.81 — |
-0.7
|
$1.28B — | $61.13K — | $36.51 — | $37.04 — | $1.28B — | 4.68 | $7.86 — | |
LendingClub LC | $10.46 — |
-4.82
|
$1.26B — | $1.23M — | $10.42 — | $10.82 — | $1.26B — | 24.90 | $0.42 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.36 — |
-0.43
|
$1.24B — | $63.85K — | $23.21 — | $23.47 — | $1.24B — | 4.41 | $5.29 — | |
Virtus Investment Partners VRTS | $173.57 — |
-2.24
|
$1.23B — | $61.44K — | $173.57 — | $175.96 — | $1.23B — | 10.30 | $16.84 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.05 — |
-0.37
|
$1.18B — | $191.94K — | $10.03 — | $10.09 — | $1.18B — | 14.15 | $0.71 — | |
ProAssurance PRA | $22.92 — |
-0.48
|
$1.18B — | $560.07K — | $22.81 — | $23.02 — | $1.18B — | 27.61 | $0.83 — | |
Aspen Insurance Holdings Limited AHL-PD | $19.63 — |
-0.25
|
$1.17B — | $8.13K — | $19.51 — | $19.63 — | $1.17B — | 0 | -$0.24 — | |
Byline Bancorp BY | $25.21 — |
-1.79
|
$1.16B — | $515.88K — | $25.04 — | $25.53 — | $1.16B — | 9.37 | $2.69 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.27 — |
-0.33
|
$1.16B — | $156K — | $10.23 — | $10.31 — | $1.16B — | 4.37 | $2.35 — | |
Bridge Inv BRDG | $9.3 — |
-4.62
|
$1.15B — | $298K — | $9.26 — | $9.63 — | $1.15B — | 0 | -$0.48 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.06 — |
-0.5
|
$1.15B — | $120.52K — | $12 — | $12.1 — | $1.15B — | 8.80 | $1.37 — | |
Employers EIG | $46.92 — |
-1.26
|
$1.14B — | $144.28K — | $46.82 — | $47.36 — | $1.14B — | 11.52 | $4.07 — | |
Berkshire Hills Bancorp BHLB | $24.51 — |
-3.12
|
$1.14B — | $357.61K — | $24.45 — | $24.98 — | $1.14B — | 9.96 | $2.46 — | |
Nuveen Floating Rate Income Fund JFR | $8.27 — |
-0.42
|
$1.12B — | $579.19K — | $8.24 — | $8.31 — | $1.12B — | 8.61 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.29 — |
-0.16
|
$1.11B — | $92.17K — | $18.2 — | $18.38 — | $1.11B — | 4.02 | $4.54 — | |
AMTD IDEA Group AMTD | $1.01 — |
+4.12
|
$1.09B — | $63.13K — | $0.93 — | $1.01 — | $1.09B — | 1.40 | $0.72 — | |
OppFi OPFI | $12.21 — |
-2.79
|
$1.09B — | $1.34M — | $12.09 — | $12.42 — | $1.09B — | 0 | -$0.4 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.38 — |
-0.92
|
$1.08B — | $141.73K — | $19.36 — | $19.56 — | $1.08B — | 4.47 | $4.33 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.8 — |
-1.18
|
$1.06B — | $61.06K — | $21.74 — | $22.03 — | $1.06B — | 11.47 | $1.9 — | |
P10 PX | $9.37 — |
-4.29
|
$1.05B — | $858.21K — | $9.3 — | $9.65 — | $1.05B — | 58.56 | $0.16 — | |
Grupo Supervielle SUPV | $11.36 — |
-5.96
|
$1.05B — | $1.23M — | $11.23 — | $11.92 — | $1.05B — | 29.12 | $0.39 — | |
PennantPark Floating Rate Capital PFLT | $10.42 — |
-0.57
|
$1.04B — | $1.06M — | $10.37 — | $10.47 — | $1.04B — | 12.25 | $0.85 — | |
MAC Copper MTAL | $12.2 — |
-0.25
|
$1.01B — | $332.32K — | $12.16 — | $12.29 — | $1.01B — | 0 | -$1.14 — | |
Bain Capital Specialty Finance BCSF | $15.44 — |
-1.84
|
$1B — | $278.74K — | $15.42 — | $15.66 — | $1B — | 8.87 | $1.74 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |