$3.4T
إجمالي القيمة السوقية
$130.81B
إجمالي حجم التداول
BTC 61.55%     ETH 9.07%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $42.13
-1.63
$3.33B $722.11K $42.06 $42.83 $3.33B 11.73 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82
-0.71
$3.28B $809K $10.8 $10.86 $3.28B 5.66 $1.91
First BanCorp  FBP $19.73
-2.33
$3.26B $817.87K $19.65 $19.99 $3.26B 10.72 $1.84
Hagerty  HGTY $9.46
-0.53
$3.25B $81.36K $9.33 $9.63 $3.25B 45.04 $0.21
Webster Financial Corporation  WBS-PF $18.84
+0.11
$3.19B $8.13K $18.55 $18.89 $3.19B 7.22 $2.61
Hercules Capital  HTGC $17.98
-0.72
$3.18B $725.35K $17.9 $18.06 $3.18B 13.51 $1.33
Reaves Utility Income Fund  UTG $35.01
-0.26
$3.09B $168.04K $34.85 $35.13 $3.09B 3.38 $10.35
Lemonade  LMND $40.47
-3.94
$3.09B $1.95M $40.1 $41.8 $3.09B 0 -$2.92
Artisan Partners Asset Management  APAM $42.31
-1.56
$3.03B $665.62K $41.73 $43.14 $3.03B 11.62 $3.64
The Western Union Company  WU $8.63
-5.48
$3.02B $12.76M $8.62 $9.09 $3.02B 3.20 $2.69
Genworth Financial  GNW $6.95
-1.56
$2.93B $6.07M $6.92 $7.03 $2.93B 13.36 $0.52
Community Financial System  CBU $55.13
-2.68
$2.91B $170.81K $54.98 $56.26 $2.91B 15.27 $3.61
Burford Capital  BUR $12.58
-2.18
$2.75B $1.78M $12.47 $12.64 $2.75B 13.38 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.68
-0.8
$2.68B $548.44K $8.66 $8.76 $2.68B 4.52 $1.92
Nuveen Quality Municipal Income Fund  NAD $11.23
-0.22
$2.64B $542.92K $11.19 $11.28 $2.64B 5.61 $2
Bank of Hawaii  BOH $65.36
-2.11
$2.6B $287.08K $64.97 $65.95 $2.6B 18.35 $3.56
Nuveen Preferred & Income Opportunities Fund  JPC $7.89
-0.17
$2.56B $672.05K $7.88 $7.94 $2.56B 9.28 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.64
-0.44
$2.55B $407.61K $13.61 $13.69 $2.55B 9.67 $1.41
Park National  PRK $157.43
-3.34
$2.55B $43.48K $157.42 $159.95 $2.55B 16.16 $9.74
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78
-0.6
$2.55B $446.87K $11.77 $11.84 $2.55B 4.58 $2.57
Cohen & Steers Infrastructure Fund  UTF $26.2
-0.3
$2.54B $114.02K $26.13 $26.39 $2.54B 9.25 $2.83
BankUnited  BKU $33.75
-2.79
$2.54B $567.85K $33.64 $34.44 $2.54B 10.48 $3.22
Adams Diversified Equity Fund  ADX $20.72
-0.62
$2.44B $259.16K $20.67 $20.87 $2.44B 4.48 $4.62
Lufax Holding  LU $2.8
-4.11
$2.43B $2.66M $2.8 $2.88 $2.43B 0 -$0.76
Guggenheim Strategic Opportunities Fund  GOF $14.63
-0.87
$2.43B $763.93K $14.59 $14.73 $2.43B 6.90 $2.12
Walker & Dunlop  WD $68.32
-3.58
$2.41B $247.43K $67.97 $70.04 $2.41B 23.39 $2.92
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14
-0.72
$2.4B $212.14K $15.1 $15.25 $2.4B 3.50 $4.32
Enova  ENVA $93.32
-1.65
$2.37B $401.2K $92.82 $95.16 $2.37B 11.00 $8.48
Nuveen Municipal Credit Income Fund  NZF $11.85
-0.17
$2.32B $382.16K $11.82 $11.88 $2.32B 5.12 $2.31
SiriusPoint  SPNT $19.4
-1.07
$2.26B $473.72K $19.17 $19.62 $2.26B 18.65 $1.04
FinVolution Group  FINV $8.7
-2.36
$2.26B $429.59K $8.68 $8.85 $2.26B 6.44 $1.35
The Gabelli Dividend & Income Trust  GDV $24.96
-0.56
$2.25B $54.7K $24.9 $25.16 $2.25B 7.23 $3.45
Banc of California  BANC $13.64
-2.99
$2.21B $1.34M $13.6 $13.87 $2.21B 20.66 $0.66
Provident Financial Services  PFS $16.43
-2.95
$2.21B $533.33K $16.4 $16.77 $2.21B 15.21 $1.08
Sixth Street Specialty Lending  TSLX $23.32
-0.77
$2.21B $313.41K $23.3 $23.51 $2.21B 12.33 $1.89
Kayne Anderson Energy Infrastructure Fund  KYN $12.48
+0.65
$2.11B $339.92K $12.43 $12.53 $2.11B 2.26 $5.5
Cornerstone Strategic Investment Fund  CLM $7.96
-0.75
$2.05B $2.88M $7.94 $8.03 $2.05B 5.20 $1.53
Brookfield Business  BBUC $28.19
-0.7
$2.03B $104.68K $27.76 $28.31 $2.03B 0 -$10.92
FB Financial  FBK $43.21
-0.8
$1.98B $282.53K $42.64 $43.78 $1.98B 15.88 $2.72
Federal Agricultural Mortgage  AGM $185.75
-3.79
$1.96B $115.78K $185.6 $190.75 $1.96B 11.48 $16.18
Hilltop  HTH $29.59
-2.73
$1.95B $295.16K $29.52 $30.29 $1.95B 15.02 $1.97
Liberty All-Star Equity Fund  USA $6.69
-0.59
$1.94B $1.07M $6.66 $6.73 $1.94B 7.35 $0.91
OFG Bancorp  OFG $41
-1.56
$1.87B $310.09K $40.46 $41.55 $1.87B 9.95 $4.12
HCI  HCI $155.68
-2
$1.83B $73.07K $155.47 $160.56 $1.83B 14.92 $10.43
The Bank of N.T. Butterfield & Son  NTB $42.41
-1.53
$1.82B $134.76K $42.27 $42.91 $1.82B 8.81 $4.81
Aspen Insurance Holdings Limited  AHL-PE $19.63
-0.55
$1.8B $8.21K $19.62 $19.77 $1.8B 0 -$0.24
The Gabelli Equity Trust  GAB $5.57
-2.45
$1.8B $1.22M $5.57 $5.72 $1.8B 8.43 $0.66
Stewart Information Services  STC $62.73
-2.43
$1.79B $145.09K $62.62 $64.33 $1.79B 24.03 $2.61
Nuveen Municipal Value Fund  NUV $8.53
-0.32
$1.78B $423.71K $8.53 $8.57 $1.78B 8.97 $0.95
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43
-1.06
$1.77B $93.21K $23.36 $23.64 $1.77B 3.53 $6.63
Horace Mann Educators  HMN $42.79
-0.79
$1.76B $207.31K $42.54 $43.01 $1.76B 15.61 $2.74
Royce Small-Cap Trust  RVT $14.62
-1.88
$1.75B $225.85K $14.58 $14.85 $1.75B 11.07 $1.32
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
First Commonwealth Financial  FCF $15.5
-2.45
$1.67B $480.57K $15.47 $15.72 $1.67B 11.56 $1.34
Cohen & Steers Quality Income Realty Fund  RQI $12.29
-0.89
$1.67B $224.52K $12.22 $12.43 $1.67B 16.83 $0.73
Tri-Continental  TY $31.44
-1.26
$1.65B $50.68K $31.43 $31.8 $1.65B 5.12 $6.13
Customers Bancorp  CUBI $50.35
-2.99
$1.64B $250.92K $50.08 $51.11 $1.64B 12.65 $3.98
Sprott  SII $63.21
-0.25
$1.63B $138.47K $62.7 $63.8 $1.63B 32.75 $1.93
Nuveen California Quality Municipal Income Fund  NAC $11.03
+0.3
$1.6B $346.92K $10.96 $11.03 $1.6B 14.32 $0.77
Donnelley Financial  DFIN $57.01
-1.37
$1.6B $222.82K $56.38 $57.23 $1.6B 18.87 $3.02
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.54
-0.37
$1.59B $126.06K $13.45 $13.59 $1.59B 4.63 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41
-0.83
$1.57B $97.04K $20.39 $20.53 $1.57B 3.97 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58
-0.56
$1.54B $355.37K $8.55 $8.61 $1.54B 9.75 $0.88
MNTN  MNTN $18.51
-7.03
$1.53B $541.74K $18.25 $19.69 $1.53B 0 -$0.5
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6
-0.22
$1.53B $94.73K $41.34 $41.84 $1.53B 7.42 $5.6
BlackRock Corporate High Yield Fund  HYT $9.72
+0.18
$1.51B $543.7K $9.64 $9.72 $1.51B 11.17 $0.87
National Bank  NBHC $36.07
-2.72
$1.41B $160.05K $36.01 $36.52 $1.41B 12.83 $2.81
Blackrock Municipal 2030 Target Term Trust  BTT $21.51
-0.2
$1.41B $89.39K $21.42 $21.55 $1.41B 35.85 $0.6
DoubleLine Income Solutions Fund  DSL $12.29
-0.32
$1.41B $163.03K $12.28 $12.34 $1.41B 11.27 $1.09
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4
-0.8
$1.4B $179.7K $13.37 $13.52 $1.4B 6.03 $2.22
BlackRock Science and Technology Term Trust  BSTZ $19.39
-0.73
$1.37B $349.27K $19.23 $19.57 $1.37B 2.46 $7.86
Goldman Sachs BDC  GSBD $11.42
-1.21
$1.36B $457.41K $11.39 $11.5 $1.36B 27.19 $0.42
Central Securities  CET $46.85
-1.66
$1.36B $29.06K $46.6 $47.45 $1.36B 4.61 $10.15
The Gabelli Equity Trust Inc.  GAB-PH $20.79
-0.56
$1.31B $13.45K $20.78 $20.86 $1.31B 17.69 $1.18
Live Oak Bancshares  LOB $27.85
-3.06
$1.31B $192.37K $27.54 $28.3 $1.31B 21.42 $1.3
General American Investors Company  GAM $54.54
-0.4
$1.28B $1.61K $54.35 $54.66 $1.28B 5.04 $10.81
BlackRock Science and Technology Trust  BST $36.81
-0.7
$1.28B $61.13K $36.51 $37.04 $1.28B 4.68 $7.86
LendingClub  LC $10.46
-4.82
$1.26B $1.23M $10.42 $10.82 $1.26B 24.90 $0.42
Eaton Vance Enhanced Equity Income Fund II  EOS $23.36
-0.43
$1.24B $63.85K $23.21 $23.47 $1.24B 4.41 $5.29
Virtus Investment Partners  VRTS $173.57
-2.24
$1.23B $61.44K $173.57 $175.96 $1.23B 10.30 $16.84
Eaton Vance Limited Duration Income Fund  EVV $10.05
-0.37
$1.18B $191.94K $10.03 $10.09 $1.18B 14.15 $0.71
ProAssurance  PRA $22.92
-0.48
$1.18B $560.07K $22.81 $23.02 $1.18B 27.61 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.63
-0.25
$1.17B $8.13K $19.51 $19.63 $1.17B 0 -$0.24
Byline Bancorp  BY $25.21
-1.79
$1.16B $515.88K $25.04 $25.53 $1.16B 9.37 $2.69
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27
-0.33
$1.16B $156K $10.23 $10.31 $1.16B 4.37 $2.35
Bridge Inv  BRDG $9.3
-4.62
$1.15B $298K $9.26 $9.63 $1.15B 0 -$0.48
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06
-0.5
$1.15B $120.52K $12 $12.1 $1.15B 8.80 $1.37
Employers  EIG $46.92
-1.26
$1.14B $144.28K $46.82 $47.36 $1.14B 11.52 $4.07
Berkshire Hills Bancorp  BHLB $24.51
-3.12
$1.14B $357.61K $24.45 $24.98 $1.14B 9.96 $2.46
Nuveen Floating Rate Income Fund  JFR $8.27
-0.42
$1.12B $579.19K $8.24 $8.31 $1.12B 8.61 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29
-0.16
$1.11B $92.17K $18.2 $18.38 $1.11B 4.02 $4.54
AMTD IDEA Group  AMTD $1.01
+4.12
$1.09B $63.13K $0.93 $1.01 $1.09B 1.40 $0.72
OppFi  OPFI $12.21
-2.79
$1.09B $1.34M $12.09 $12.42 $1.09B 0 -$0.4
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38
-0.92
$1.08B $141.73K $19.36 $19.56 $1.08B 4.47 $4.33
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8
-1.18
$1.06B $61.06K $21.74 $22.03 $1.06B 11.47 $1.9
P10  PX $9.37
-4.29
$1.05B $858.21K $9.3 $9.65 $1.05B 58.56 $0.16
Grupo Supervielle  SUPV $11.36
-5.96
$1.05B $1.23M $11.23 $11.92 $1.05B 29.12 $0.39
PennantPark Floating Rate Capital  PFLT $10.42
-0.57
$1.04B $1.06M $10.37 $10.47 $1.04B 12.25 $0.85
MAC Copper  MTAL $12.2
-0.25
$1.01B $332.32K $12.16 $12.29 $1.01B 0 -$1.14
Bain Capital Specialty Finance  BCSF $15.44
-1.84
$1B $278.74K $15.42 $15.66 $1B 8.87 $1.74
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا