$3.4T
إجمالي القيمة السوقية
$130.81B
إجمالي حجم التداول
BTC 61.55%   •   ETH 9.07%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1159)
الخدمات المالية (1159)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $42.13 —
-1.63
$3.33B — $722.11K — $42.06 — $42.83 — $3.33B — 11.73 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
-0.71
$3.28B — $809K — $10.8 — $10.86 — $3.28B — 5.66 $1.91 —
First BanCorp  FBP $19.73 —
-2.33
$3.26B — $817.87K — $19.65 — $19.99 — $3.26B — 10.72 $1.84 —
Hagerty  HGTY $9.46 —
-0.53
$3.25B — $81.36K — $9.33 — $9.63 — $3.25B — 45.04 $0.21 —
Webster Financial Corporation  WBS-PF $18.84 —
+0.11
$3.19B — $8.13K — $18.55 — $18.89 — $3.19B — 7.22 $2.61 —
Hercules Capital  HTGC $17.98 —
-0.72
$3.18B — $725.35K — $17.9 — $18.06 — $3.18B — 13.51 $1.33 —
Reaves Utility Income Fund  UTG $35.01 —
-0.26
$3.09B — $168.04K — $34.85 — $35.13 — $3.09B — 3.38 $10.35 —
Lemonade  LMND $40.47 —
-3.94
$3.09B — $1.95M — $40.1 — $41.8 — $3.09B — 0 -$2.92 —
Artisan Partners Asset Management  APAM $42.31 —
-1.56
$3.03B — $665.62K — $41.73 — $43.14 — $3.03B — 11.62 $3.64 —
The Western Union Company  WU $8.63 —
-5.48
$3.02B — $12.76M — $8.62 — $9.09 — $3.02B — 3.20 $2.69 —
Genworth Financial  GNW $6.95 —
-1.56
$2.93B — $6.07M — $6.92 — $7.03 — $2.93B — 13.36 $0.52 —
Community Financial System  CBU $55.13 —
-2.68
$2.91B — $170.81K — $54.98 — $56.26 — $2.91B — 15.27 $3.61 —
Burford Capital  BUR $12.58 —
-2.18
$2.75B — $1.78M — $12.47 — $12.64 — $2.75B — 13.38 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.68 —
-0.8
$2.68B — $548.44K — $8.66 — $8.76 — $2.68B — 4.52 $1.92 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
-0.22
$2.64B — $542.92K — $11.19 — $11.28 — $2.64B — 5.61 $2 —
Bank of Hawaii  BOH $65.36 —
-2.11
$2.6B — $287.08K — $64.97 — $65.95 — $2.6B — 18.35 $3.56 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
-0.17
$2.56B — $672.05K — $7.88 — $7.94 — $2.56B — 9.28 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.44
$2.55B — $407.61K — $13.61 — $13.69 — $2.55B — 9.67 $1.41 —
Park National  PRK $157.43 —
-3.34
$2.55B — $43.48K — $157.42 — $159.95 — $2.55B — 16.16 $9.74 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
-0.6
$2.55B — $446.87K — $11.77 — $11.84 — $2.55B — 4.58 $2.57 —
Cohen & Steers Infrastructure Fund  UTF $26.2 —
-0.3
$2.54B — $114.02K — $26.13 — $26.39 — $2.54B — 9.25 $2.83 —
BankUnited  BKU $33.75 —
-2.79
$2.54B — $567.85K — $33.64 — $34.44 — $2.54B — 10.48 $3.22 —
Adams Diversified Equity Fund  ADX $20.72 —
-0.62
$2.44B — $259.16K — $20.67 — $20.87 — $2.44B — 4.48 $4.62 —
Lufax Holding  LU $2.8 —
-4.11
$2.43B — $2.66M — $2.8 — $2.88 — $2.43B — 0 -$0.76 —
Guggenheim Strategic Opportunities Fund  GOF $14.63 —
-0.87
$2.43B — $763.93K — $14.59 — $14.73 — $2.43B — 6.90 $2.12 —
Walker & Dunlop  WD $68.32 —
-3.58
$2.41B — $247.43K — $67.97 — $70.04 — $2.41B — 23.39 $2.92 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14 —
-0.72
$2.4B — $212.14K — $15.1 — $15.25 — $2.4B — 3.50 $4.32 —
Enova  ENVA $93.32 —
-1.65
$2.37B — $401.2K — $92.82 — $95.16 — $2.37B — 11.00 $8.48 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
-0.17
$2.32B — $382.16K — $11.82 — $11.88 — $2.32B — 5.12 $2.31 —
SiriusPoint  SPNT $19.4 —
-1.07
$2.26B — $473.72K — $19.17 — $19.62 — $2.26B — 18.65 $1.04 —
FinVolution Group  FINV $8.7 —
-2.36
$2.26B — $429.59K — $8.68 — $8.85 — $2.26B — 6.44 $1.35 —
The Gabelli Dividend & Income Trust  GDV $24.96 —
-0.56
$2.25B — $54.7K — $24.9 — $25.16 — $2.25B — 7.23 $3.45 —
Banc of California  BANC $13.64 —
-2.99
$2.21B — $1.34M — $13.6 — $13.87 — $2.21B — 20.66 $0.66 —
Provident Financial Services  PFS $16.43 —
-2.95
$2.21B — $533.33K — $16.4 — $16.77 — $2.21B — 15.21 $1.08 —
Sixth Street Specialty Lending  TSLX $23.32 —
-0.77
$2.21B — $313.41K — $23.3 — $23.51 — $2.21B — 12.33 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+0.65
$2.11B — $339.92K — $12.43 — $12.53 — $2.11B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.96 —
-0.75
$2.05B — $2.88M — $7.94 — $8.03 — $2.05B — 5.20 $1.53 —
Brookfield Business  BBUC $28.19 —
-0.7
$2.03B — $104.68K — $27.76 — $28.31 — $2.03B — 0 -$10.92 —
FB Financial  FBK $43.21 —
-0.8
$1.98B — $282.53K — $42.64 — $43.78 — $1.98B — 15.88 $2.72 —
Federal Agricultural Mortgage  AGM $185.75 —
-3.79
$1.96B — $115.78K — $185.6 — $190.75 — $1.96B — 11.48 $16.18 —
Hilltop  HTH $29.59 —
-2.73
$1.95B — $295.16K — $29.52 — $30.29 — $1.95B — 15.02 $1.97 —
Liberty All-Star Equity Fund  USA $6.69 —
-0.59
$1.94B — $1.07M — $6.66 — $6.73 — $1.94B — 7.35 $0.91 —
OFG Bancorp  OFG $41 —
-1.56
$1.87B — $310.09K — $40.46 — $41.55 — $1.87B — 9.95 $4.12 —
HCI  HCI $155.68 —
-2
$1.83B — $73.07K — $155.47 — $160.56 — $1.83B — 14.92 $10.43 —
The Bank of N.T. Butterfield & Son  NTB $42.41 —
-1.53
$1.82B — $134.76K — $42.27 — $42.91 — $1.82B — 8.81 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $19.63 —
-0.55
$1.8B — $8.21K — $19.62 — $19.77 — $1.8B — 0 -$0.24 —
The Gabelli Equity Trust  GAB $5.57 —
-2.45
$1.8B — $1.22M — $5.57 — $5.72 — $1.8B — 8.43 $0.66 —
Stewart Information Services  STC $62.73 —
-2.43
$1.79B — $145.09K — $62.62 — $64.33 — $1.79B — 24.03 $2.61 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.32
$1.78B — $423.71K — $8.53 — $8.57 — $1.78B — 8.97 $0.95 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
-1.06
$1.77B — $93.21K — $23.36 — $23.64 — $1.77B — 3.53 $6.63 —
Horace Mann Educators  HMN $42.79 —
-0.79
$1.76B — $207.31K — $42.54 — $43.01 — $1.76B — 15.61 $2.74 —
Royce Small-Cap Trust  RVT $14.62 —
-1.88
$1.75B — $225.85K — $14.58 — $14.85 — $1.75B — 11.07 $1.32 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
First Commonwealth Financial  FCF $15.5 —
-2.45
$1.67B — $480.57K — $15.47 — $15.72 — $1.67B — 11.56 $1.34 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.89
$1.67B — $224.52K — $12.22 — $12.43 — $1.67B — 16.83 $0.73 —
Tri-Continental  TY $31.44 —
-1.26
$1.65B — $50.68K — $31.43 — $31.8 — $1.65B — 5.12 $6.13 —
Customers Bancorp  CUBI $50.35 —
-2.99
$1.64B — $250.92K — $50.08 — $51.11 — $1.64B — 12.65 $3.98 —
Sprott  SII $63.21 —
-0.25
$1.63B — $138.47K — $62.7 — $63.8 — $1.63B — 32.75 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.3
$1.6B — $346.92K — $10.96 — $11.03 — $1.6B — 14.32 $0.77 —
Donnelley Financial  DFIN $57.01 —
-1.37
$1.6B — $222.82K — $56.38 — $57.23 — $1.6B — 18.87 $3.02 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.54 —
-0.37
$1.59B — $126.06K — $13.45 — $13.59 — $1.59B — 4.63 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41 —
-0.83
$1.57B — $97.04K — $20.39 — $20.53 — $1.57B — 3.97 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58 —
-0.56
$1.54B — $355.37K — $8.55 — $8.61 — $1.54B — 9.75 $0.88 —
MNTN  MNTN $18.51 —
-7.03
$1.53B — $541.74K — $18.25 — $19.69 — $1.53B — 0 -$0.5 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6 —
-0.22
$1.53B — $94.73K — $41.34 — $41.84 — $1.53B — 7.42 $5.6 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
+0.18
$1.51B — $543.7K — $9.64 — $9.72 — $1.51B — 11.17 $0.87 —
National Bank  NBHC $36.07 —
-2.72
$1.41B — $160.05K — $36.01 — $36.52 — $1.41B — 12.83 $2.81 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.51 —
-0.2
$1.41B — $89.39K — $21.42 — $21.55 — $1.41B — 35.85 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.32
$1.41B — $163.03K — $12.28 — $12.34 — $1.41B — 11.27 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
-0.8
$1.4B — $179.7K — $13.37 — $13.52 — $1.4B — 6.03 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.39 —
-0.73
$1.37B — $349.27K — $19.23 — $19.57 — $1.37B — 2.46 $7.86 —
Goldman Sachs BDC  GSBD $11.42 —
-1.21
$1.36B — $457.41K — $11.39 — $11.5 — $1.36B — 27.19 $0.42 —
Central Securities  CET $46.85 —
-1.66
$1.36B — $29.06K — $46.6 — $47.45 — $1.36B — 4.61 $10.15 —
The Gabelli Equity Trust Inc.  GAB-PH $20.79 —
-0.56
$1.31B — $13.45K — $20.78 — $20.86 — $1.31B — 17.69 $1.18 —
Live Oak Bancshares  LOB $27.85 —
-3.06
$1.31B — $192.37K — $27.54 — $28.3 — $1.31B — 21.42 $1.3 —
General American Investors Company  GAM $54.54 —
-0.4
$1.28B — $1.61K — $54.35 — $54.66 — $1.28B — 5.04 $10.81 —
BlackRock Science and Technology Trust  BST $36.81 —
-0.7
$1.28B — $61.13K — $36.51 — $37.04 — $1.28B — 4.68 $7.86 —
LendingClub  LC $10.46 —
-4.82
$1.26B — $1.23M — $10.42 — $10.82 — $1.26B — 24.90 $0.42 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.36 —
-0.43
$1.24B — $63.85K — $23.21 — $23.47 — $1.24B — 4.41 $5.29 —
Virtus Investment Partners  VRTS $173.57 —
-2.24
$1.23B — $61.44K — $173.57 — $175.96 — $1.23B — 10.30 $16.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.05 —
-0.37
$1.18B — $191.94K — $10.03 — $10.09 — $1.18B — 14.15 $0.71 —
ProAssurance  PRA $22.92 —
-0.48
$1.18B — $560.07K — $22.81 — $23.02 — $1.18B — 27.61 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.63 —
-0.25
$1.17B — $8.13K — $19.51 — $19.63 — $1.17B — 0 -$0.24 —
Byline Bancorp  BY $25.21 —
-1.79
$1.16B — $515.88K — $25.04 — $25.53 — $1.16B — 9.37 $2.69 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
-0.33
$1.16B — $156K — $10.23 — $10.31 — $1.16B — 4.37 $2.35 —
Bridge Inv  BRDG $9.3 —
-4.62
$1.15B — $298K — $9.26 — $9.63 — $1.15B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06 —
-0.5
$1.15B — $120.52K — $12 — $12.1 — $1.15B — 8.80 $1.37 —
Employers  EIG $46.92 —
-1.26
$1.14B — $144.28K — $46.82 — $47.36 — $1.14B — 11.52 $4.07 —
Berkshire Hills Bancorp  BHLB $24.51 —
-3.12
$1.14B — $357.61K — $24.45 — $24.98 — $1.14B — 9.96 $2.46 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
-0.42
$1.12B — $579.19K — $8.24 — $8.31 — $1.12B — 8.61 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29 —
-0.16
$1.11B — $92.17K — $18.2 — $18.38 — $1.11B — 4.02 $4.54 —
AMTD IDEA Group  AMTD $1.01 —
+4.12
$1.09B — $63.13K — $0.93 — $1.01 — $1.09B — 1.40 $0.72 —
OppFi  OPFI $12.21 —
-2.79
$1.09B — $1.34M — $12.09 — $12.42 — $1.09B — 0 -$0.4 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38 —
-0.92
$1.08B — $141.73K — $19.36 — $19.56 — $1.08B — 4.47 $4.33 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8 —
-1.18
$1.06B — $61.06K — $21.74 — $22.03 — $1.06B — 11.47 $1.9 —
P10  PX $9.37 —
-4.29
$1.05B — $858.21K — $9.3 — $9.65 — $1.05B — 58.56 $0.16 —
Grupo Supervielle  SUPV $11.36 —
-5.96
$1.05B — $1.23M — $11.23 — $11.92 — $1.05B — 29.12 $0.39 —
PennantPark Floating Rate Capital  PFLT $10.42 —
-0.57
$1.04B — $1.06M — $10.37 — $10.47 — $1.04B — 12.25 $0.85 —
MAC Copper  MTAL $12.2 —
-0.25
$1.01B — $332.32K — $12.16 — $12.29 — $1.01B — 0 -$1.14 —
Bain Capital Specialty Finance  BCSF $15.44 —
-1.84
$1B — $278.74K — $15.42 — $15.66 — $1B — 8.87 $1.74 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا