$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%   •   ETH 9.27%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1159)
الخدمات المالية (1159)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aval Acciones y Valores  AVAL $2.81 —
-0.35
$3.38B — $43.98K — $2.75 — $2.82 — $3.38B — 10.80 $0.26 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
+0.55
$3.28B — $1.31M — $10.9 — $10.97 — $3.28B — 5.74 $1.91 —
First BanCorp  FBP $20.2 —
-0.49
$3.26B — $693.32K — $19.93 — $20.22 — $3.26B — 10.97 $1.84 —
Hagerty  HGTY $9.51 —
-0.42
$3.25B — $41.44K — $9.45 — $9.73 — $3.25B — 45.28 $0.21 —
Webster Financial Corporation  WBS-PF $18.82 —
-0.16
$3.19B — $3.83K — $18.77 — $18.91 — $3.19B — 7.21 $2.61 —
Hercules Capital  HTGC $18.11 —
+0.17
$3.18B — $745.36K — $17.92 — $18.17 — $3.18B — 13.61 $1.33 —
Reaves Utility Income Fund  UTG $35.1 —
+1.21
$3.09B — $173.63K — $34.74 — $35.14 — $3.09B — 3.39 $10.35 —
Lemonade  LMND $42.13 —
-0.71
$3.09B — $1.25M — $41.21 — $42.96 — $3.09B — 0 -$3.04 —
Artisan Partners Asset Management  APAM $42.98 —
+0.84
$3.03B — $696.92K — $41.89 — $43.06 — $3.03B — 11.80 $3.64 —
Community Financial System  CBU $57.11 —
-0.26
$3.02B — $104.52K — $55.94 — $57.19 — $3.02B — 15.81 $3.61 —
The Western Union Company  WU $9.13 —
-1.3
$3.02B — $8.87M — $9.06 — $9.22 — $3.02B — 3.39 $2.69 —
Genworth Financial  GNW $7.06 —
+2.02
$2.93B — $5.33M — $6.84 — $7.07 — $2.93B — 13.32 $0.53 —
Burford Capital  BUR $12.86 —
-2.58
$2.81B — $679.02K — $12.83 — $13.11 — $2.81B — 13.68 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.75 —
+0.23
$2.68B — $667.82K — $8.73 — $8.76 — $2.68B — 4.51 $1.94 —
Bank of Hawaii  BOH $66.77 —
-0.71
$2.65B — $206.38K — $66.2 — $66.86 — $2.65B — 18.75 $3.56 —
Nuveen Quality Municipal Income Fund  NAD $11.33 —
+0.62
$2.64B — $701.77K — $11.27 — $11.35 — $2.64B — 5.66 $2 —
Park National  PRK $162.87 —
-0.63
$2.64B — $48.08K — $162.11 — $163.14 — $2.64B — 16.70 $9.75 —
BankUnited  BKU $34.72 —
-0.46
$2.61B — $443.23K — $34.19 — $34.79 — $2.61B — 10.78 $3.22 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.97 —
0
$2.56B — $823.35K — $7.97 — $7.99 — $2.56B — 9.37 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.7 —
+0.21
$2.55B — $572.69K — $13.64 — $13.7 — $2.55B — 9.64 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.93 —
+0.34
$2.55B — $446.14K — $11.91 — $11.97 — $2.55B — 4.58 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.28 —
+0.42
$2.54B — $105.73K — $26.12 — $26.34 — $2.54B — 9.25 $2.84 —
Lufax Holding  LU $2.92 —
-0.68
$2.53B — $3.04M — $2.91 — $2.98 — $2.53B — 0 -$0.76 —
Adams Diversified Equity Fund  ADX $20.85 —
0
$2.45B — $426.88K — $20.81 — $21.03 — $2.45B — 4.51 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.94 —
+0.95
$2.43B — $1.03M — $14.73 — $14.95 — $2.43B — 7.04 $2.12 —
Walker & Dunlop  WD $70.86 —
-0.17
$2.41B — $308.82K — $69.73 — $70.96 — $2.41B — 24.26 $2.92 —
Enova  ENVA $94.89 —
-2.17
$2.41B — $260.63K — $94.25 — $96.66 — $2.41B — 11.18 $8.48 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.25 —
+0.59
$2.4B — $185.17K — $15.14 — $15.3 — $2.4B — 3.50 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.95 —
+0.34
$2.32B — $457.02K — $11.9 — $11.99 — $2.32B — 5.12 $2.33 —
SiriusPoint  SPNT $19.61 —
+2.46
$2.29B — $439.34K — $18.84 — $19.61 — $2.29B — 18.85 $1.04 —
FinVolution Group  FINV $8.91 —
+0.45
$2.26B — $521.02K — $8.76 — $8.99 — $2.26B — 6.41 $1.39 —
The Gabelli Dividend & Income Trust  GDV $25.24 —
-0.12
$2.25B — $92.31K — $25.24 — $25.39 — $2.25B — 7.31 $3.45 —
Banc of California  BANC $14.06 —
-0.35
$2.21B — $1.6M — $13.86 — $14.09 — $2.21B — 21.30 $0.66 —
Provident Financial Services  PFS $16.93 —
-0.88
$2.21B — $415.88K — $16.79 — $16.99 — $2.21B — 15.25 $1.11 —
Sixth Street Specialty Lending  TSLX $23.5 —
+0.09
$2.21B — $340.09K — $23.36 — $23.56 — $2.21B — 12.43 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+1.05
$2.11B — $246.95K — $12.32 — $12.5 — $2.11B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.02 —
-0.12
$2.06B — $1.65M — $7.98 — $8.05 — $2.06B — 5.24 $1.53 —
Brookfield Business  BBUC $28.39 —
-0.35
$2.04B — $43.09K — $28.23 — $28.68 — $2.04B — 0 -$10.93 —
Federal Agricultural Mortgage  AGM $193.07 —
-1.21
$2.02B — $109.64K — $190.75 — $194.88 — $2.02B — 11.94 $16.16 —
FB Financial  FBK $43.56 —
-0.89
$2B — $119.04K — $43.09 — $43.56 — $2B — 16.01 $2.72 —
Hilltop  HTH $30.42 —
-0.26
$1.95B — $217.44K — $30.02 — $30.44 — $1.95B — 15.44 $1.97 —
Liberty All-Star Equity Fund  USA $6.73 —
-0.3
$1.94B — $624.88K — $6.71 — $6.74 — $1.94B — 7.39 $0.91 —
OFG Bancorp  OFG $41.65 —
0
$1.87B — $167.77K — $41.14 — $41.68 — $1.87B — 9.96 $4.18 —
Aspen Insurance Holdings Limited  AHL-PE $20.09 —
+0.55
$1.85B — $11.42K — $19.95 — $20.1 — $1.85B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $43.07 —
+0.02
$1.84B — $138.87K — $42.6 — $43.12 — $1.84B — 8.95 $4.81 —
HCI  HCI $158.86 —
+2.63
$1.83B — $119.42K — $153.88 — $158.89 — $1.83B — 15.23 $10.43 —
The Gabelli Equity Trust  GAB $5.86 —
0
$1.8B — $664.18K — $5.83 — $5.88 — $1.8B — 8.87 $0.66 —
Stewart Information Services  STC $64.29 —
+2.06
$1.79B — $126.6K — $62.62 — $64.35 — $1.79B — 24.63 $2.61 —
Nuveen Municipal Value Fund  NUV $8.59 —
-0.12
$1.78B — $300.19K — $8.58 — $8.62 — $1.78B — 8.94 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.68 —
+0.17
$1.77B — $124.3K — $23.6 — $23.72 — $1.77B — 3.57 $6.63 —
Horace Mann Educators  HMN $43.13 —
+0.87
$1.76B — $169.51K — $42.4 — $43.15 — $1.76B — 15.62 $2.76 —
Royce Small-Cap Trust  RVT $14.9 —
-0.13
$1.75B — $169.67K — $14.76 — $14.93 — $1.75B — 11.03 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
First Commonwealth Financial  FCF $15.89 —
-0.25
$1.67B — $392.76K — $15.66 — $15.91 — $1.67B — 11.85 $1.34 —
Cohen & Steers Quality Income Realty Fund  RQI $12.4 —
+0.32
$1.67B — $192.36K — $12.31 — $12.44 — $1.67B — 16.75 $0.74 —
Tri-Continental  TY $31.84 —
+0.13
$1.65B — $27.31K — $31.78 — $31.92 — $1.65B — 5.12 $6.21 —
Customers Bancorp  CUBI $51.9 —
-1.89
$1.64B — $185.86K — $51.35 — $52.76 — $1.64B — 13.04 $3.98 —
Sprott  SII $63.37 —
+1.15
$1.64B — $131.3K — $62.71 — $63.79 — $1.64B — 32.83 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $11.07 —
+1.19
$1.6B — $482.17K — $10.95 — $11.07 — $1.6B — 14.37 $0.77 —
Donnelley Financial  DFIN $57.8 —
-0.99
$1.6B — $381.69K — $57.5 — $58.5 — $1.6B — 19.13 $3.02 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.59 —
-0.07
$1.59B — $180.46K — $13.51 — $13.63 — $1.59B — 4.65 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.58 —
+0.73
$1.57B — $106.63K — $20.37 — $20.6 — $1.57B — 4.01 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.69 —
+0.46
$1.54B — $253.72K — $8.65 — $8.69 — $1.54B — 9.87 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.69 —
-0.36
$1.53B — $74.85K — $41.51 — $41.98 — $1.53B — 7.44 $5.6 —
MNTN  MNTN $19.91 —
-0.3
$1.53B — $721.04K — $19.6 — $20.59 — $1.53B — 0 -$0.5 —
BlackRock Corporate High Yield Fund  HYT $9.78 —
+0.62
$1.51B — $493.74K — $9.73 — $9.78 — $1.51B — 11.24 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.78 —
+0.15
$1.44B — $183.26K — $13.75 — $13.84 — $1.44B — 6.20 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.6 —
0
$1.42B — $102.9K — $21.55 — $21.65 — $1.42B — 36.00 $0.6 —
National Bank  NBHC $37.08 —
-0.22
$1.41B — $186.54K — $36.69 — $37.11 — $1.41B — 12.83 $2.89 —
DoubleLine Income Solutions Fund  DSL $12.33 —
+0.16
$1.41B — $211.72K — $12.3 — $12.35 — $1.41B — 11.31 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.75 —
-0.05
$1.39B — $216.13K — $19.67 — $19.83 — $1.39B — 2.51 $7.86 —
Central Securities  CET $47.64 —
+1.06
$1.38B — $13.87K — $47.2 — $47.67 — $1.38B — 4.69 $10.15 —
Goldman Sachs BDC  GSBD $11.56 —
-0.34
$1.36B — $397.11K — $11.52 — $11.6 — $1.36B — 26.88 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.91 —
+0.19
$1.32B — $4.42K — $20.87 — $21.1 — $1.32B — 17.79 $1.18 —
Live Oak Bancshares  LOB $28.73 —
-1.54
$1.31B — $179.71K — $28.51 — $28.86 — $1.31B — 22.10 $1.3 —
BlackRock Science and Technology Trust  BST $37.32 —
-0.21
$1.3B — $63.68K — $37.15 — $37.43 — $1.3B — 4.74 $7.86 —
General American Investors Company  GAM $54.76 —
+0.29
$1.28B — $27.8K — $54.51 — $54.96 — $1.28B — 5.06 $10.81 —
LendingClub  LC $10.99 —
+0.18
$1.26B — $1.31M — $10.68 — $11.08 — $1.26B — 24.97 $0.44 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.46 —
+0.04
$1.24B — $51.11K — $23.38 — $23.55 — $1.24B — 4.41 $5.31 —
Virtus Investment Partners  VRTS $177.54 —
+0.68
$1.23B — $79.22K — $173.29 — $177.54 — $1.23B — 10.54 $16.84 —
Bridge Inv  BRDG $9.75 —
+0.41
$1.21B — $378.82K — $9.6 — $9.76 — $1.21B — 0 -$0.48 —
Aspen Insurance Holdings Limited  AHL-PD $20.03 —
+0.25
$1.2B — $7.97K — $19.95 — $20.03 — $1.2B — 0 -$0.24 —
Byline Bancorp  BY $25.67 —
-0.47
$1.18B — $565.19K — $25.12 — $25.67 — $1.18B — 9.54 $2.69 —
Eaton Vance Limited Duration Income Fund  EVV $10.16 —
+0.69
$1.18B — $187.02K — $10.11 — $10.17 — $1.18B — 14.30 $0.71 —
ProAssurance  PRA $23.03 —
-0.13
$1.18B — $245.22K — $23.03 — $23.09 — $1.18B — 27.74 $0.83 —
Berkshire Hills Bancorp  BHLB $25.3 —
-0.04
$1.17B — $335.08K — $24.88 — $25.35 — $1.17B — 10.28 $2.46 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37 —
+0.19
$1.16B — $315.86K — $10.33 — $10.38 — $1.16B — 4.41 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
+0.29
$1.15B — $136.36K — $12.07 — $12.23 — $1.15B — 8.84 $1.37 —
Employers  EIG $47.52 —
+1.26
$1.14B — $122.36K — $46.75 — $47.52 — $1.14B — 11.53 $4.12 —
Nuveen Floating Rate Income Fund  JFR $8.39 —
+0.48
$1.12B — $675.23K — $8.35 — $8.4 — $1.12B — 8.73 $0.96 —
Grupo Supervielle  SUPV $12.08 —
+1.6
$1.12B — $994.75K — $11.7 — $12.12 — $1.12B — 30.97 $0.39 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.32 —
+0.05
$1.11B — $111.71K — $18.31 — $18.41 — $1.11B — 4.02 $4.55 —
P10  PX $9.79 —
-0.81
$1.1B — $1.06M — $9.59 — $9.83 — $1.1B — 61.18 $0.16 —
OppFi  OPFI $12.56 —
-9.64
$1.09B — $2.52M — $12.46 — $13.85 — $1.09B — 0 -$0.41 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.56 —
-0.56
$1.08B — $110.89K — $19.5 — $19.67 — $1.08B — 4.47 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.06 —
+0.78
$1.06B — $76.53K — $21.94 — $22.06 — $1.06B — 11.48 $1.92 —
AMTD IDEA Group  AMTD $0.9699 —
-3.96
$1.05B — $68.61K — $0.9599 — $1 — $1.05B — 1.34 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.48 —
-0.19
$1.04B — $744.75K — $10.42 — $10.52 — $1.04B — 12.32 $0.85 —
Bain Capital Specialty Finance  BCSF $15.73 —
-0.19
$1.02B — $214.3K — $15.57 — $15.75 — $1.02B — 9.04 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.81 —
+0.56
$1.01B — $163.57K — $10.77 — $10.83 — $1.01B — 15.66 $0.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا