$3.46T
إجمالي القيمة السوقية
$87.77B
إجمالي حجم التداول
BTC 61.71%   •   ETH 8.81%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $42.29 —
+0.86
$3.35B — $723.95K — $42.02 — $42.46 — $3.35B — 11.77 $3.59 —
First BanCorp  FBP $20.2 —
+1.66
$3.26B — $754.77K — $19.93 — $20.26 — $3.26B — 10.97 $1.84 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.37
$3.23B — $859.79K — $10.8 — $10.83 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $18.14 —
+1.51
$3.18B — $933.28K — $18 — $18.17 — $3.18B — 13.63 $1.33 —
Webster Financial Corporation  WBS-PF $18.66 —
-0.11
$3.16B — $696 — $18.66 — $18.82 — $3.16B — 7.15 $2.61 —
The Western Union Company  WU $9.46 —
+1.72
$3.13B — $3.69M — $9.38 — $9.49 — $3.13B — 3.51 $2.69 —
Reaves Utility Income Fund  UTG $34.88 —
+0.96
$3.07B — $187.5K — $34.55 — $34.9 — $3.07B — 3.37 $10.35 —
Community Financial System  CBU $56.81 —
+0.33
$3B — $5.53K — $56.81 — $56.81 — $3B — 15.73 $3.61 —
Lemonade  LMND $39.88 —
+11.52
$2.92B — $3.3M — $36.21 — $40.04 — $2.92B — 0 -$3.04 —
Burford Capital  BUR $13.33 —
+1.37
$2.91B — $830.04K — $13.29 — $13.5 — $2.91B — 14.18 $0.94 —
Genworth Financial  GNW $6.96 —
+2.65
$2.88B — $7.93M — $6.79 — $6.96 — $2.88B — 13.13 $0.53 —
Artisan Partners Asset Management  APAM $40.72 —
+1.12
$2.87B — $288.38K — $40.33 — $41.15 — $2.87B — 11.18 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69 —
+0.46
$2.66B — $507.75K — $8.68 — $8.7 — $2.66B — 4.47 $1.94 —
Bank of Hawaii  BOH $66.75 —
-0.31
$2.65B — $3.61K — $66.74 — $66.75 — $2.65B — 18.75 $3.56 —
Park National  PRK $162.72 —
+2.06
$2.63B — $35.08K — $160.82 — $162.74 — $2.63B — 16.68 $9.75 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.36
$2.61B — $676.76K — $11.18 — $11.24 — $2.61B — 5.59 $2 —
BankUnited  BKU $34.4 —
+2.26
$2.59B — $670.58K — $33.93 — $34.62 — $2.59B — 10.68 $3.22 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.94 —
+0.13
$2.55B — $602.59K — $7.92 — $7.95 — $2.55B — 9.34 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.28 —
-0.25
$2.54B — $10.72K — $26.28 — $26.28 — $2.54B — 9.25 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
-0.25
$2.52B — $242.34K — $11.8 — $11.85 — $2.52B — 4.54 $2.6 —
Lufax Holding  LU $2.9 —
-0.68
$2.51B — $2.22M — $2.85 — $2.93 — $2.51B — 0 -$0.76 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.22
$2.51B — $601.48K — $13.77 — $13.89 — $2.51B — 9.71 $1.42 —
Adams Diversified Equity Fund  ADX $20.92 —
+0.7
$2.46B — $30.07K — $20.92 — $20.92 — $2.46B — 4.52 $4.62 —
Enova  ENVA $96.54 —
+2.71
$2.45B — $177.51K — $94.99 — $96.54 — $2.45B — 11.38 $8.48 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.07
$2.41B — $692.53K — $14.81 — $14.88 — $2.41B — 7.00 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.19 —
+1.27
$2.39B — $9.5K — $15.06 — $15.2 — $2.39B — 3.49 $4.35 —
Walker & Dunlop  WD $69.03 —
+1.05
$2.35B — $2.72K — $69.03 — $69.03 — $2.35B — 23.63 $2.92 —
Nuveen Municipal Credit Income Fund  NZF $11.8 —
-0.34
$2.29B — $30.19K — $11.8 — $11.8 — $2.29B — 5.06 $2.33 —
SiriusPoint  SPNT $19.38 —
+0.62
$2.26B — $359.85K — $19.31 — $19.55 — $2.26B — 18.63 $1.04 —
The Gabelli Dividend & Income Trust  GDV $25.11 —
+1.09
$2.24B — $5.14K — $25.01 — $25.17 — $2.24B — 7.27 $3.45 —
Banc of California  BANC $13.99 —
+2.34
$2.2B — $1.27M — $13.79 — $14.03 — $2.2B — 21.19 $0.66 —
Sixth Street Specialty Lending  TSLX $23.44 —
+0.23
$2.2B — $13.1K — $23.44 — $23.49 — $2.2B — 12.39 $1.89 —
Provident Financial Services  PFS $16.77 —
+1.64
$2.19B — $497.66K — $16.57 — $16.86 — $2.19B — 15.10 $1.11 —
FinVolution Group  FINV $8.58 —
-1.04
$2.17B — $232.58K — $8.52 — $8.65 — $2.17B — 6.21 $1.38 —
Brookfield Business  BBUC $29.64 —
+1.37
$2.13B — $421 — $29.26 — $30.14 — $2.13B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.33 —
-0.48
$2.09B — $23.23K — $12.33 — $12.33 — $2.09B — 2.24 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.95 —
+0.89
$2.04B — $1.37M — $7.91 — $7.98 — $2.04B — 5.19 $1.53 —
Federal Agricultural Mortgage  AGM $194.35 —
+1.13
$2.03B — $6.1K — $193.42 — $194.35 — $2.03B — 12.02 $16.16 —
FB Financial  FBK $43.78 —
+2.31
$2.01B — $977 — $43.09 — $43.79 — $2.01B — 16.09 $2.72 —
Liberty All-Star Equity Fund  USA $6.74 —
+1.2
$1.95B — $765.21K — $6.68 — $6.75 — $1.95B — 7.40 $0.91 —
HCI  HCI $168.4 —
+0.32
$1.94B — $2.76K — $168.4 — $168.4 — $1.94B — 16.16 $10.42 —
MNTN  MNTN $24.95 —
+1.84
$1.92B — $376.39K — $23.76 — $24.99 — $1.92B — 0 -$0.5 —
Hilltop  HTH $29.71 —
+1.47
$1.91B — $1.06K — $29.33 — $29.86 — $1.91B — 15.08 $1.97 —
OFG Bancorp  OFG $41.82 —
+1.75
$1.88B — $987 — $41.39 — $41.82 — $1.88B — 10.00 $4.18 —
The Bank of N.T. Butterfield & Son  NTB $43.29 —
+0.17
$1.85B — $2.75K — $43.17 — $43.29 — $1.85B — 8.99 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.2
$1.83B — $601 — $19.83 — $20.06 — $1.83B — 0 -$0.24 —
Horace Mann Educators  HMN $43.92 —
-0.06
$1.79B — $3.61K — $43.89 — $43.95 — $1.79B — 15.91 $2.76 —
The Gabelli Equity Trust  GAB $5.79 —
+0.17
$1.78B — $402.34K — $5.78 — $5.83 — $1.78B — 8.77 $0.66 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.28
$1.78B — $40.84K — $8.56 — $8.56 — $1.78B — 8.91 $0.96 —
Royce Small-Cap Trust  RVT $15.08 —
<0.01
$1.77B — $13.53K — $15.08 — $15.08 — $1.77B — 11.17 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.49 —
+0.64
$1.75B — $5.02K — $23.42 — $23.61 — $1.75B — 3.54 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Stewart Information Services  STC $61.47 —
+1.02
$1.72B — $552 — $60.9 — $61.87 — $1.72B — 23.55 $2.61 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
+0.56
$1.68B — $217.93K — $12.44 — $12.53 — $1.68B — 16.90 $0.74 —
First Commonwealth Financial  FCF $15.8 —
+2.6
$1.66B — $459.14K — $15.6 — $15.81 — $1.66B — 11.79 $1.34 —
Customers Bancorp  CUBI $52.35 —
+3.21
$1.65B — $906 — $51.47 — $52.38 — $1.65B — 13.15 $3.98 —
Tri-Continental  TY $31.62 —
-0.06
$1.64B — $2.07K — $31.62 — $31.62 — $1.64B — 5.09 $6.21 —
Sprott  SII $61.9 —
-0.13
$1.6B — $872 — $61.48 — $62.2 — $1.6B — 32.07 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $10.88 —
-0.32
$1.57B — $27.6K — $10.88 — $10.88 — $1.57B — 14.12 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46 —
-0.07
$1.57B — $8.65K — $13.46 — $13.46 — $1.57B — 4.60 $2.92 —
Donnelley Financial  DFIN $56.53 —
+1.27
$1.56B — $211.15K — $56.36 — $56.92 — $1.56B — 18.71 $3.02 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.31 —
+0.05
$1.55B — $9.27K — $20.31 — $20.31 — $1.55B — 3.95 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+0.06
$1.52B — $19.24K — $8.6 — $8.6 — $1.52B — 9.77 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.15 —
+0.66
$1.51B — $76.22K — $40.77 — $41.48 — $1.51B — 7.34 $5.6 —
BlackRock Corporate High Yield Fund  HYT $9.67 —
-0.41
$1.49B — $551.5K — $9.66 — $9.71 — $1.49B — 11.11 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.68 —
+0.81
$1.42B — $3.65K — $13.63 — $13.69 — $1.42B — 6.16 $2.22 —
National Bank  NBHC $37.07 —
+2.04
$1.41B — $115.74K — $36.53 — $37.08 — $1.41B — 12.82 $2.89 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.52 —
0
$1.41B — $3.5K — $21.52 — $21.52 — $1.41B — 35.86 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.7 —
+0.2
$1.39B — $3.92K — $19.7 — $19.7 — $1.39B — 2.50 $7.86 —
Central Securities  CET $47.38 —
+0.53
$1.37B — $24.22K — $47.12 — $47.49 — $1.37B — 4.66 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.25 —
-0.16
$1.37B — $8.95K — $12.25 — $12.25 — $1.37B — 11.23 $1.09 —
Goldman Sachs BDC  GSBD $11.51 —
+1.5
$1.35B — $407.09K — $11.38 — $11.54 — $1.35B — 26.76 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.26
$1.32B — $1 — $20.92 — $21.11 — $1.32B — 17.82 $1.18 —
BlackRock Science and Technology Trust  BST $37.4 —
+0.54
$1.3B — $93.09K — $37.22 — $37.57 — $1.3B — 4.75 $7.86 —
Live Oak Bancshares  LOB $28.21 —
+3.45
$1.29B — $1.57K — $27.79 — $28.25 — $1.29B — 21.69 $1.3 —
General American Investors Company  GAM $54.56 —
-0.53
$1.28B — $1.33K — $54.56 — $54.56 — $1.28B — 5.04 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.43 —
+1.17
$1.24B — $6.92K — $23.23 — $23.5 — $1.24B — 4.41 $5.31 —
OppFi  OPFI $14.18 —
+4.65
$1.23B — $1.37M — $13.7 — $14.24 — $1.23B — 0 -$0.41 —
Byline Bancorp  BY $26.31 —
0
$1.21B — $671 — $26.31 — $26.31 — $1.21B — 9.78 $2.69 —
LendingClub  LC $10.6 —
+4.33
$1.21B — $851K — $10.29 — $10.66 — $1.21B — 24.09 $0.44 —
Aspen Insurance Holdings Limited  AHL-PD $19.91 —
-0.2
$1.19B — $2.11K — $19.83 — $19.93 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $23.15 —
-0.04
$1.18B — $456.4K — $23.02 — $23.22 — $1.18B — 27.89 $0.83 —
Virtus Investment Partners  VRTS $170.53 —
+0.91
$1.18B — $91.3K — $169.97 — $173 — $1.18B — 10.12 $16.85 —
Bridge Inv  BRDG $9.46 —
+0.48
$1.17B — $3.37K — $9.41 — $9.46 — $1.17B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.3 —
+0.16
$1.17B — $7.74K — $12.3 — $12.3 — $1.17B — 8.97 $1.37 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
+0.05
$1.16B — $12.9K — $10.03 — $10.03 — $1.16B — 14.11 $0.71 —
Berkshire Hills Bancorp  BHLB $25.04 —
+1.83
$1.16B — $398.38K — $24.73 — $25.16 — $1.16B — 10.17 $2.46 —
Employers  EIG $47.42 —
-0.46
$1.14B — $1.68K — $47.42 — $47.42 — $1.14B — 11.50 $4.12 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18 —
-0.71
$1.14B — $29.26K — $10.18 — $10.2 — $1.14B — 4.33 $2.35 —
Nuveen Floating Rate Income Fund  JFR $8.3 —
-0.12
$1.11B — $358.62K — $8.3 — $8.33 — $1.11B — 8.64 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
+0.66
$1.11B — $90.87K — $18.1 — $18.25 — $1.11B — 4.01 $4.55 —
P10  PX $9.87 —
-0.9
$1.11B — $5.26K — $9.87 — $10.17 — $1.11B — 61.68 $0.16 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.8 —
+0.13
$1.09B — $960 — $19.8 — $19.8 — $1.09B — 4.53 $4.37 —
AMTD IDEA Group  AMTD $1.09 —
+1.87
$1.09B — $1.05K — $1.07 — $1.13 — $1.09B — 1.51 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95 —
+0.64
$1.05B — $93.81K — $21.83 — $22 — $1.05B — 11.43 $1.92 —
Grupo Supervielle  SUPV $12.1 —
+2.28
$1.05B — $1.26M — $11.57 — $12.33 — $1.05B — 12.09 $1 —
PennantPark Floating Rate Capital  PFLT $10.35 —
+1.07
$1.03B — $617.01K — $10.27 — $10.36 — $1.03B — 12.17 $0.85 —
MAC Copper  MTAL $12.41 —
+1.06
$1.02B — $392.62K — $12.23 — $12.47 — $1.02B — 0 -$1.14 —
Bain Capital Specialty Finance  BCSF $15.64 —
+1.23
$1.01B — $147.79K — $15.45 — $15.67 — $1.01B — 8.98 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
-0.09
$1B — $148.98K — $10.68 — $10.73 — $1B — 15.53 $0.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا