صفحة النتائج 3 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1159)
NYSE (1159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1159)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo Aval Acciones y Valores AVAL | $2.81 — |
-0.35
|
$3.38B — | $43.98K — | $2.75 — | $2.82 — | $3.38B — | 10.80 | $0.26 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
+0.55
|
$3.28B — | $1.31M — | $10.9 — | $10.97 — | $3.28B — | 5.74 | $1.91 — | |
First BanCorp FBP | $20.2 — |
-0.49
|
$3.26B — | $693.32K — | $19.93 — | $20.22 — | $3.26B — | 10.97 | $1.84 — | |
Hagerty HGTY | $9.51 — |
-0.42
|
$3.25B — | $41.44K — | $9.45 — | $9.73 — | $3.25B — | 45.28 | $0.21 — | |
Webster Financial Corporation WBS-PF | $18.82 — |
-0.16
|
$3.19B — | $3.83K — | $18.77 — | $18.91 — | $3.19B — | 7.21 | $2.61 — | |
Hercules Capital HTGC | $18.11 — |
+0.17
|
$3.18B — | $745.36K — | $17.92 — | $18.17 — | $3.18B — | 13.61 | $1.33 — | |
Reaves Utility Income Fund UTG | $35.1 — |
+1.21
|
$3.09B — | $173.63K — | $34.74 — | $35.14 — | $3.09B — | 3.39 | $10.35 — | |
Lemonade LMND | $42.13 — |
-0.71
|
$3.09B — | $1.25M — | $41.21 — | $42.96 — | $3.09B — | 0 | -$3.04 — | |
Artisan Partners Asset Management APAM | $42.98 — |
+0.84
|
$3.03B — | $696.92K — | $41.89 — | $43.06 — | $3.03B — | 11.80 | $3.64 — | |
Community Financial System CBU | $57.11 — |
-0.26
|
$3.02B — | $104.52K — | $55.94 — | $57.19 — | $3.02B — | 15.81 | $3.61 — | |
The Western Union Company WU | $9.13 — |
-1.3
|
$3.02B — | $8.87M — | $9.06 — | $9.22 — | $3.02B — | 3.39 | $2.69 — | |
Genworth Financial GNW | $7.06 — |
+2.02
|
$2.93B — | $5.33M — | $6.84 — | $7.07 — | $2.93B — | 13.32 | $0.53 — | |
Burford Capital BUR | $12.86 — |
-2.58
|
$2.81B — | $679.02K — | $12.83 — | $13.11 — | $2.81B — | 13.68 | $0.94 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.75 — |
+0.23
|
$2.68B — | $667.82K — | $8.73 — | $8.76 — | $2.68B — | 4.51 | $1.94 — | |
Bank of Hawaii BOH | $66.77 — |
-0.71
|
$2.65B — | $206.38K — | $66.2 — | $66.86 — | $2.65B — | 18.75 | $3.56 — | |
Nuveen Quality Municipal Income Fund NAD | $11.33 — |
+0.62
|
$2.64B — | $701.77K — | $11.27 — | $11.35 — | $2.64B — | 5.66 | $2 — | |
Park National PRK | $162.87 — |
-0.63
|
$2.64B — | $48.08K — | $162.11 — | $163.14 — | $2.64B — | 16.70 | $9.75 — | |
BankUnited BKU | $34.72 — |
-0.46
|
$2.61B — | $443.23K — | $34.19 — | $34.79 — | $2.61B — | 10.78 | $3.22 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.97 — |
0
|
$2.56B — | $823.35K — | $7.97 — | $7.99 — | $2.56B — | 9.37 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.7 — |
+0.21
|
$2.55B — | $572.69K — | $13.64 — | $13.7 — | $2.55B — | 9.64 | $1.42 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.93 — |
+0.34
|
$2.55B — | $446.14K — | $11.91 — | $11.97 — | $2.55B — | 4.58 | $2.6 — | |
Cohen & Steers Infrastructure Fund UTF | $26.28 — |
+0.42
|
$2.54B — | $105.73K — | $26.12 — | $26.34 — | $2.54B — | 9.25 | $2.84 — | |
Lufax Holding LU | $2.92 — |
-0.68
|
$2.53B — | $3.04M — | $2.91 — | $2.98 — | $2.53B — | 0 | -$0.76 — | |
Adams Diversified Equity Fund ADX | $20.85 — |
0
|
$2.45B — | $426.88K — | $20.81 — | $21.03 — | $2.45B — | 4.51 | $4.62 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.94 — |
+0.95
|
$2.43B — | $1.03M — | $14.73 — | $14.95 — | $2.43B — | 7.04 | $2.12 — | |
Walker & Dunlop WD | $70.86 — |
-0.17
|
$2.41B — | $308.82K — | $69.73 — | $70.96 — | $2.41B — | 24.26 | $2.92 — | |
Enova ENVA | $94.89 — |
-2.17
|
$2.41B — | $260.63K — | $94.25 — | $96.66 — | $2.41B — | 11.18 | $8.48 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.25 — |
+0.59
|
$2.4B — | $185.17K — | $15.14 — | $15.3 — | $2.4B — | 3.50 | $4.35 — | |
Nuveen Municipal Credit Income Fund NZF | $11.95 — |
+0.34
|
$2.32B — | $457.02K — | $11.9 — | $11.99 — | $2.32B — | 5.12 | $2.33 — | |
SiriusPoint SPNT | $19.61 — |
+2.46
|
$2.29B — | $439.34K — | $18.84 — | $19.61 — | $2.29B — | 18.85 | $1.04 — | |
FinVolution Group FINV | $8.91 — |
+0.45
|
$2.26B — | $521.02K — | $8.76 — | $8.99 — | $2.26B — | 6.41 | $1.39 — | |
The Gabelli Dividend & Income Trust GDV | $25.24 — |
-0.12
|
$2.25B — | $92.31K — | $25.24 — | $25.39 — | $2.25B — | 7.31 | $3.45 — | |
Banc of California BANC | $14.06 — |
-0.35
|
$2.21B — | $1.6M — | $13.86 — | $14.09 — | $2.21B — | 21.30 | $0.66 — | |
Provident Financial Services PFS | $16.93 — |
-0.88
|
$2.21B — | $415.88K — | $16.79 — | $16.99 — | $2.21B — | 15.25 | $1.11 — | |
Sixth Street Specialty Lending TSLX | $23.5 — |
+0.09
|
$2.21B — | $340.09K — | $23.36 — | $23.56 — | $2.21B — | 12.43 | $1.89 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+1.05
|
$2.11B — | $246.95K — | $12.32 — | $12.5 — | $2.11B — | 2.26 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $8.02 — |
-0.12
|
$2.06B — | $1.65M — | $7.98 — | $8.05 — | $2.06B — | 5.24 | $1.53 — | |
Brookfield Business BBUC | $28.39 — |
-0.35
|
$2.04B — | $43.09K — | $28.23 — | $28.68 — | $2.04B — | 0 | -$10.93 — | |
Federal Agricultural Mortgage AGM | $193.07 — |
-1.21
|
$2.02B — | $109.64K — | $190.75 — | $194.88 — | $2.02B — | 11.94 | $16.16 — | |
FB Financial FBK | $43.56 — |
-0.89
|
$2B — | $119.04K — | $43.09 — | $43.56 — | $2B — | 16.01 | $2.72 — | |
Hilltop HTH | $30.42 — |
-0.26
|
$1.95B — | $217.44K — | $30.02 — | $30.44 — | $1.95B — | 15.44 | $1.97 — | |
Liberty All-Star Equity Fund USA | $6.73 — |
-0.3
|
$1.94B — | $624.88K — | $6.71 — | $6.74 — | $1.94B — | 7.39 | $0.91 — | |
OFG Bancorp OFG | $41.65 — |
0
|
$1.87B — | $167.77K — | $41.14 — | $41.68 — | $1.87B — | 9.96 | $4.18 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.55
|
$1.85B — | $11.42K — | $19.95 — | $20.1 — | $1.85B — | 0 | -$0.24 — | |
The Bank of N.T. Butterfield & Son NTB | $43.07 — |
+0.02
|
$1.84B — | $138.87K — | $42.6 — | $43.12 — | $1.84B — | 8.95 | $4.81 — | |
HCI HCI | $158.86 — |
+2.63
|
$1.83B — | $119.42K — | $153.88 — | $158.89 — | $1.83B — | 15.23 | $10.43 — | |
The Gabelli Equity Trust GAB | $5.86 — |
0
|
$1.8B — | $664.18K — | $5.83 — | $5.88 — | $1.8B — | 8.87 | $0.66 — | |
Stewart Information Services STC | $64.29 — |
+2.06
|
$1.79B — | $126.6K — | $62.62 — | $64.35 — | $1.79B — | 24.63 | $2.61 — | |
Nuveen Municipal Value Fund NUV | $8.59 — |
-0.12
|
$1.78B — | $300.19K — | $8.58 — | $8.62 — | $1.78B — | 8.94 | $0.96 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.68 — |
+0.17
|
$1.77B — | $124.3K — | $23.6 — | $23.72 — | $1.77B — | 3.57 | $6.63 — | |
Horace Mann Educators HMN | $43.13 — |
+0.87
|
$1.76B — | $169.51K — | $42.4 — | $43.15 — | $1.76B — | 15.62 | $2.76 — | |
Royce Small-Cap Trust RVT | $14.9 — |
-0.13
|
$1.75B — | $169.67K — | $14.76 — | $14.93 — | $1.75B — | 11.03 | $1.35 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
First Commonwealth Financial FCF | $15.89 — |
-0.25
|
$1.67B — | $392.76K — | $15.66 — | $15.91 — | $1.67B — | 11.85 | $1.34 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.4 — |
+0.32
|
$1.67B — | $192.36K — | $12.31 — | $12.44 — | $1.67B — | 16.75 | $0.74 — | |
Tri-Continental TY | $31.84 — |
+0.13
|
$1.65B — | $27.31K — | $31.78 — | $31.92 — | $1.65B — | 5.12 | $6.21 — | |
Customers Bancorp CUBI | $51.9 — |
-1.89
|
$1.64B — | $185.86K — | $51.35 — | $52.76 — | $1.64B — | 13.04 | $3.98 — | |
Sprott SII | $63.37 — |
+1.15
|
$1.64B — | $131.3K — | $62.71 — | $63.79 — | $1.64B — | 32.83 | $1.93 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.07 — |
+1.19
|
$1.6B — | $482.17K — | $10.95 — | $11.07 — | $1.6B — | 14.37 | $0.77 — | |
Donnelley Financial DFIN | $57.8 — |
-0.99
|
$1.6B — | $381.69K — | $57.5 — | $58.5 — | $1.6B — | 19.13 | $3.02 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.59 — |
-0.07
|
$1.59B — | $180.46K — | $13.51 — | $13.63 — | $1.59B — | 4.65 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.58 — |
+0.73
|
$1.57B — | $106.63K — | $20.37 — | $20.6 — | $1.57B — | 4.01 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.69 — |
+0.46
|
$1.54B — | $253.72K — | $8.65 — | $8.69 — | $1.54B — | 9.87 | $0.88 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.69 — |
-0.36
|
$1.53B — | $74.85K — | $41.51 — | $41.98 — | $1.53B — | 7.44 | $5.6 — | |
MNTN MNTN | $19.91 — |
-0.3
|
$1.53B — | $721.04K — | $19.6 — | $20.59 — | $1.53B — | 0 | -$0.5 — | |
BlackRock Corporate High Yield Fund HYT | $9.78 — |
+0.62
|
$1.51B — | $493.74K — | $9.73 — | $9.78 — | $1.51B — | 11.24 | $0.87 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.78 — |
+0.15
|
$1.44B — | $183.26K — | $13.75 — | $13.84 — | $1.44B — | 6.20 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
0
|
$1.42B — | $102.9K — | $21.55 — | $21.65 — | $1.42B — | 36.00 | $0.6 — | |
National Bank NBHC | $37.08 — |
-0.22
|
$1.41B — | $186.54K — | $36.69 — | $37.11 — | $1.41B — | 12.83 | $2.89 — | |
DoubleLine Income Solutions Fund DSL | $12.33 — |
+0.16
|
$1.41B — | $211.72K — | $12.3 — | $12.35 — | $1.41B — | 11.31 | $1.09 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.75 — |
-0.05
|
$1.39B — | $216.13K — | $19.67 — | $19.83 — | $1.39B — | 2.51 | $7.86 — | |
Central Securities CET | $47.64 — |
+1.06
|
$1.38B — | $13.87K — | $47.2 — | $47.67 — | $1.38B — | 4.69 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.56 — |
-0.34
|
$1.36B — | $397.11K — | $11.52 — | $11.6 — | $1.36B — | 26.88 | $0.43 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
+0.19
|
$1.32B — | $4.42K — | $20.87 — | $21.1 — | $1.32B — | 17.79 | $1.18 — | |
Live Oak Bancshares LOB | $28.73 — |
-1.54
|
$1.31B — | $179.71K — | $28.51 — | $28.86 — | $1.31B — | 22.10 | $1.3 — | |
BlackRock Science and Technology Trust BST | $37.32 — |
-0.21
|
$1.3B — | $63.68K — | $37.15 — | $37.43 — | $1.3B — | 4.74 | $7.86 — | |
General American Investors Company GAM | $54.76 — |
+0.29
|
$1.28B — | $27.8K — | $54.51 — | $54.96 — | $1.28B — | 5.06 | $10.81 — | |
LendingClub LC | $10.99 — |
+0.18
|
$1.26B — | $1.31M — | $10.68 — | $11.08 — | $1.26B — | 24.97 | $0.44 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.46 — |
+0.04
|
$1.24B — | $51.11K — | $23.38 — | $23.55 — | $1.24B — | 4.41 | $5.31 — | |
Virtus Investment Partners VRTS | $177.54 — |
+0.68
|
$1.23B — | $79.22K — | $173.29 — | $177.54 — | $1.23B — | 10.54 | $16.84 — | |
Bridge Inv BRDG | $9.75 — |
+0.41
|
$1.21B — | $378.82K — | $9.6 — | $9.76 — | $1.21B — | 0 | -$0.48 — | |
Aspen Insurance Holdings Limited AHL-PD | $20.03 — |
+0.25
|
$1.2B — | $7.97K — | $19.95 — | $20.03 — | $1.2B — | 0 | -$0.24 — | |
Byline Bancorp BY | $25.67 — |
-0.47
|
$1.18B — | $565.19K — | $25.12 — | $25.67 — | $1.18B — | 9.54 | $2.69 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.16 — |
+0.69
|
$1.18B — | $187.02K — | $10.11 — | $10.17 — | $1.18B — | 14.30 | $0.71 — | |
ProAssurance PRA | $23.03 — |
-0.13
|
$1.18B — | $245.22K — | $23.03 — | $23.09 — | $1.18B — | 27.74 | $0.83 — | |
Berkshire Hills Bancorp BHLB | $25.3 — |
-0.04
|
$1.17B — | $335.08K — | $24.88 — | $25.35 — | $1.17B — | 10.28 | $2.46 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.37 — |
+0.19
|
$1.16B — | $315.86K — | $10.33 — | $10.38 — | $1.16B — | 4.41 | $2.35 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
+0.29
|
$1.15B — | $136.36K — | $12.07 — | $12.23 — | $1.15B — | 8.84 | $1.37 — | |
Employers EIG | $47.52 — |
+1.26
|
$1.14B — | $122.36K — | $46.75 — | $47.52 — | $1.14B — | 11.53 | $4.12 — | |
Nuveen Floating Rate Income Fund JFR | $8.39 — |
+0.48
|
$1.12B — | $675.23K — | $8.35 — | $8.4 — | $1.12B — | 8.73 | $0.96 — | |
Grupo Supervielle SUPV | $12.08 — |
+1.6
|
$1.12B — | $994.75K — | $11.7 — | $12.12 — | $1.12B — | 30.97 | $0.39 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.32 — |
+0.05
|
$1.11B — | $111.71K — | $18.31 — | $18.41 — | $1.11B — | 4.02 | $4.55 — | |
P10 PX | $9.79 — |
-0.81
|
$1.1B — | $1.06M — | $9.59 — | $9.83 — | $1.1B — | 61.18 | $0.16 — | |
OppFi OPFI | $12.56 — |
-9.64
|
$1.09B — | $2.52M — | $12.46 — | $13.85 — | $1.09B — | 0 | -$0.41 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.56 — |
-0.56
|
$1.08B — | $110.89K — | $19.5 — | $19.67 — | $1.08B — | 4.47 | $4.37 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $22.06 — |
+0.78
|
$1.06B — | $76.53K — | $21.94 — | $22.06 — | $1.06B — | 11.48 | $1.92 — | |
AMTD IDEA Group AMTD | $0.9699 — |
-3.96
|
$1.05B — | $68.61K — | $0.9599 — | $1 — | $1.05B — | 1.34 | $0.72 — | |
PennantPark Floating Rate Capital PFLT | $10.48 — |
-0.19
|
$1.04B — | $744.75K — | $10.42 — | $10.52 — | $1.04B — | 12.32 | $0.85 — | |
Bain Capital Specialty Finance BCSF | $15.73 — |
-0.19
|
$1.02B — | $214.3K — | $15.57 — | $15.75 — | $1.02B — | 9.04 | $1.74 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.81 — |
+0.56
|
$1.01B — | $163.57K — | $10.77 — | $10.83 — | $1.01B — | 15.66 | $0.69 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |