$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%     ETH 9.27%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aval Acciones y Valores  AVAL $2.81
-0.35
$3.38B $43.98K $2.75 $2.82 $3.38B 10.80 $0.26
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97
+0.55
$3.28B $1.31M $10.9 $10.97 $3.28B 5.74 $1.91
First BanCorp  FBP $20.2
-0.49
$3.26B $693.32K $19.93 $20.22 $3.26B 10.97 $1.84
Hagerty  HGTY $9.51
-0.42
$3.25B $41.44K $9.45 $9.73 $3.25B 45.28 $0.21
Webster Financial Corporation  WBS-PF $18.82
-0.16
$3.19B $3.83K $18.77 $18.91 $3.19B 7.21 $2.61
Hercules Capital  HTGC $18.11
+0.17
$3.18B $745.36K $17.92 $18.17 $3.18B 13.61 $1.33
Reaves Utility Income Fund  UTG $35.1
+1.21
$3.09B $173.63K $34.74 $35.14 $3.09B 3.39 $10.35
Lemonade  LMND $42.13
-0.71
$3.09B $1.25M $41.21 $42.96 $3.09B 0 -$3.04
Artisan Partners Asset Management  APAM $42.98
+0.84
$3.03B $696.92K $41.89 $43.06 $3.03B 11.80 $3.64
Community Financial System  CBU $57.11
-0.26
$3.02B $104.52K $55.94 $57.19 $3.02B 15.81 $3.61
The Western Union Company  WU $9.13
-1.3
$3.02B $8.87M $9.06 $9.22 $3.02B 3.39 $2.69
Genworth Financial  GNW $7.06
+2.02
$2.93B $5.33M $6.84 $7.07 $2.93B 13.32 $0.53
Burford Capital  BUR $12.86
-2.58
$2.81B $679.02K $12.83 $13.11 $2.81B 13.68 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.75
+0.23
$2.68B $667.82K $8.73 $8.76 $2.68B 4.51 $1.94
Bank of Hawaii  BOH $66.77
-0.71
$2.65B $206.38K $66.2 $66.86 $2.65B 18.75 $3.56
Nuveen Quality Municipal Income Fund  NAD $11.33
+0.62
$2.64B $701.77K $11.27 $11.35 $2.64B 5.66 $2
Park National  PRK $162.87
-0.63
$2.64B $48.08K $162.11 $163.14 $2.64B 16.70 $9.75
BankUnited  BKU $34.72
-0.46
$2.61B $443.23K $34.19 $34.79 $2.61B 10.78 $3.22
Nuveen Preferred & Income Opportunities Fund  JPC $7.97
0
$2.56B $823.35K $7.97 $7.99 $2.56B 9.37 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.7
+0.21
$2.55B $572.69K $13.64 $13.7 $2.55B 9.64 $1.42
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.93
+0.34
$2.55B $446.14K $11.91 $11.97 $2.55B 4.58 $2.6
Cohen & Steers Infrastructure Fund  UTF $26.28
+0.42
$2.54B $105.73K $26.12 $26.34 $2.54B 9.25 $2.84
Lufax Holding  LU $2.92
-0.68
$2.53B $3.04M $2.91 $2.98 $2.53B 0 -$0.76
Adams Diversified Equity Fund  ADX $20.85
0
$2.45B $426.88K $20.81 $21.03 $2.45B 4.51 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.94
+0.95
$2.43B $1.03M $14.73 $14.95 $2.43B 7.04 $2.12
Walker & Dunlop  WD $70.86
-0.17
$2.41B $308.82K $69.73 $70.96 $2.41B 24.26 $2.92
Enova  ENVA $94.89
-2.17
$2.41B $260.63K $94.25 $96.66 $2.41B 11.18 $8.48
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.25
+0.59
$2.4B $185.17K $15.14 $15.3 $2.4B 3.50 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.95
+0.34
$2.32B $457.02K $11.9 $11.99 $2.32B 5.12 $2.33
SiriusPoint  SPNT $19.61
+2.46
$2.29B $439.34K $18.84 $19.61 $2.29B 18.85 $1.04
FinVolution Group  FINV $8.91
+0.45
$2.26B $521.02K $8.76 $8.99 $2.26B 6.41 $1.39
The Gabelli Dividend & Income Trust  GDV $25.24
-0.12
$2.25B $92.31K $25.24 $25.39 $2.25B 7.31 $3.45
Banc of California  BANC $14.06
-0.35
$2.21B $1.6M $13.86 $14.09 $2.21B 21.30 $0.66
Provident Financial Services  PFS $16.93
-0.88
$2.21B $415.88K $16.79 $16.99 $2.21B 15.25 $1.11
Sixth Street Specialty Lending  TSLX $23.5
+0.09
$2.21B $340.09K $23.36 $23.56 $2.21B 12.43 $1.89
Kayne Anderson Energy Infrastructure Fund  KYN $12.48
+1.05
$2.11B $246.95K $12.32 $12.5 $2.11B 2.26 $5.5
Cornerstone Strategic Investment Fund  CLM $8.02
-0.12
$2.06B $1.65M $7.98 $8.05 $2.06B 5.24 $1.53
Brookfield Business  BBUC $28.39
-0.35
$2.04B $43.09K $28.23 $28.68 $2.04B 0 -$10.93
Federal Agricultural Mortgage  AGM $193.07
-1.21
$2.02B $109.64K $190.75 $194.88 $2.02B 11.94 $16.16
FB Financial  FBK $43.56
-0.89
$2B $119.04K $43.09 $43.56 $2B 16.01 $2.72
Hilltop  HTH $30.42
-0.26
$1.95B $217.44K $30.02 $30.44 $1.95B 15.44 $1.97
Liberty All-Star Equity Fund  USA $6.73
-0.3
$1.94B $624.88K $6.71 $6.74 $1.94B 7.39 $0.91
OFG Bancorp  OFG $41.65
0
$1.87B $167.77K $41.14 $41.68 $1.87B 9.96 $4.18
Aspen Insurance Holdings Limited  AHL-PE $20.09
+0.55
$1.85B $11.42K $19.95 $20.1 $1.85B 0 -$0.24
The Bank of N.T. Butterfield & Son  NTB $43.07
+0.02
$1.84B $138.87K $42.6 $43.12 $1.84B 8.95 $4.81
HCI  HCI $158.86
+2.63
$1.83B $119.42K $153.88 $158.89 $1.83B 15.23 $10.43
The Gabelli Equity Trust  GAB $5.86
0
$1.8B $664.18K $5.83 $5.88 $1.8B 8.87 $0.66
Stewart Information Services  STC $64.29
+2.06
$1.79B $126.6K $62.62 $64.35 $1.79B 24.63 $2.61
Nuveen Municipal Value Fund  NUV $8.59
-0.12
$1.78B $300.19K $8.58 $8.62 $1.78B 8.94 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.68
+0.17
$1.77B $124.3K $23.6 $23.72 $1.77B 3.57 $6.63
Horace Mann Educators  HMN $43.13
+0.87
$1.76B $169.51K $42.4 $43.15 $1.76B 15.62 $2.76
Royce Small-Cap Trust  RVT $14.9
-0.13
$1.75B $169.67K $14.76 $14.93 $1.75B 11.03 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
First Commonwealth Financial  FCF $15.89
-0.25
$1.67B $392.76K $15.66 $15.91 $1.67B 11.85 $1.34
Cohen & Steers Quality Income Realty Fund  RQI $12.4
+0.32
$1.67B $192.36K $12.31 $12.44 $1.67B 16.75 $0.74
Tri-Continental  TY $31.84
+0.13
$1.65B $27.31K $31.78 $31.92 $1.65B 5.12 $6.21
Customers Bancorp  CUBI $51.9
-1.89
$1.64B $185.86K $51.35 $52.76 $1.64B 13.04 $3.98
Sprott  SII $63.37
+1.15
$1.64B $131.3K $62.71 $63.79 $1.64B 32.83 $1.93
Nuveen California Quality Municipal Income Fund  NAC $11.07
+1.19
$1.6B $482.17K $10.95 $11.07 $1.6B 14.37 $0.77
Donnelley Financial  DFIN $57.8
-0.99
$1.6B $381.69K $57.5 $58.5 $1.6B 19.13 $3.02
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.59
-0.07
$1.59B $180.46K $13.51 $13.63 $1.59B 4.65 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.58
+0.73
$1.57B $106.63K $20.37 $20.6 $1.57B 4.01 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.69
+0.46
$1.54B $253.72K $8.65 $8.69 $1.54B 9.87 $0.88
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.69
-0.36
$1.53B $74.85K $41.51 $41.98 $1.53B 7.44 $5.6
MNTN  MNTN $19.91
-0.3
$1.53B $721.04K $19.6 $20.59 $1.53B 0 -$0.5
BlackRock Corporate High Yield Fund  HYT $9.78
+0.62
$1.51B $493.74K $9.73 $9.78 $1.51B 11.24 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.78
+0.15
$1.44B $183.26K $13.75 $13.84 $1.44B 6.20 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.6
0
$1.42B $102.9K $21.55 $21.65 $1.42B 36.00 $0.6
National Bank  NBHC $37.08
-0.22
$1.41B $186.54K $36.69 $37.11 $1.41B 12.83 $2.89
DoubleLine Income Solutions Fund  DSL $12.33
+0.16
$1.41B $211.72K $12.3 $12.35 $1.41B 11.31 $1.09
BlackRock Science and Technology Term Trust  BSTZ $19.75
-0.05
$1.39B $216.13K $19.67 $19.83 $1.39B 2.51 $7.86
Central Securities  CET $47.64
+1.06
$1.38B $13.87K $47.2 $47.67 $1.38B 4.69 $10.15
Goldman Sachs BDC  GSBD $11.56
-0.34
$1.36B $397.11K $11.52 $11.6 $1.36B 26.88 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.91
+0.19
$1.32B $4.42K $20.87 $21.1 $1.32B 17.79 $1.18
Live Oak Bancshares  LOB $28.73
-1.54
$1.31B $179.71K $28.51 $28.86 $1.31B 22.10 $1.3
BlackRock Science and Technology Trust  BST $37.32
-0.21
$1.3B $63.68K $37.15 $37.43 $1.3B 4.74 $7.86
General American Investors Company  GAM $54.76
+0.29
$1.28B $27.8K $54.51 $54.96 $1.28B 5.06 $10.81
LendingClub  LC $10.99
+0.18
$1.26B $1.31M $10.68 $11.08 $1.26B 24.97 $0.44
Eaton Vance Enhanced Equity Income Fund II  EOS $23.46
+0.04
$1.24B $51.11K $23.38 $23.55 $1.24B 4.41 $5.31
Virtus Investment Partners  VRTS $177.54
+0.68
$1.23B $79.22K $173.29 $177.54 $1.23B 10.54 $16.84
Bridge Inv  BRDG $9.75
+0.41
$1.21B $378.82K $9.6 $9.76 $1.21B 0 -$0.48
Aspen Insurance Holdings Limited  AHL-PD $20.03
+0.25
$1.2B $7.97K $19.95 $20.03 $1.2B 0 -$0.24
Byline Bancorp  BY $25.67
-0.47
$1.18B $565.19K $25.12 $25.67 $1.18B 9.54 $2.69
Eaton Vance Limited Duration Income Fund  EVV $10.16
+0.69
$1.18B $187.02K $10.11 $10.17 $1.18B 14.30 $0.71
ProAssurance  PRA $23.03
-0.13
$1.18B $245.22K $23.03 $23.09 $1.18B 27.74 $0.83
Berkshire Hills Bancorp  BHLB $25.3
-0.04
$1.17B $335.08K $24.88 $25.35 $1.17B 10.28 $2.46
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37
+0.19
$1.16B $315.86K $10.33 $10.38 $1.16B 4.41 $2.35
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12
+0.29
$1.15B $136.36K $12.07 $12.23 $1.15B 8.84 $1.37
Employers  EIG $47.52
+1.26
$1.14B $122.36K $46.75 $47.52 $1.14B 11.53 $4.12
Nuveen Floating Rate Income Fund  JFR $8.39
+0.48
$1.12B $675.23K $8.35 $8.4 $1.12B 8.73 $0.96
Grupo Supervielle  SUPV $12.08
+1.6
$1.12B $994.75K $11.7 $12.12 $1.12B 30.97 $0.39
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.32
+0.05
$1.11B $111.71K $18.31 $18.41 $1.11B 4.02 $4.55
P10  PX $9.79
-0.81
$1.1B $1.06M $9.59 $9.83 $1.1B 61.18 $0.16
OppFi  OPFI $12.56
-9.64
$1.09B $2.52M $12.46 $13.85 $1.09B 0 -$0.41
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.56
-0.56
$1.08B $110.89K $19.5 $19.67 $1.08B 4.47 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $22.06
+0.78
$1.06B $76.53K $21.94 $22.06 $1.06B 11.48 $1.92
AMTD IDEA Group  AMTD $0.9699
-3.96
$1.05B $68.61K $0.9599 $1 $1.05B 1.34 $0.72
PennantPark Floating Rate Capital  PFLT $10.48
-0.19
$1.04B $744.75K $10.42 $10.52 $1.04B 12.32 $0.85
Bain Capital Specialty Finance  BCSF $15.73
-0.19
$1.02B $214.3K $15.57 $15.75 $1.02B 9.04 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.81
+0.56
$1.01B $163.57K $10.77 $10.83 $1.01B 15.66 $0.69
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا