$3.54T
إجمالي القيمة السوقية
$139.6B
إجمالي حجم التداول
BTC 61.05%   •   ETH 9.34%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hagerty  HGTY $9.79 —
-2.3
$3.35B — $63.69K — $9.71 — $9.93 — $3.35B — 46.61 $0.21 —
Federated Hermes  FHI $42.06 —
-0.54
$3.33B — $1.14M — $42 — $42.37 — $3.33B — 11.71 $3.59 —
First BanCorp  FBP $20.41 —
+0.79
$3.3B — $68.91K — $20.22 — $20.43 — $3.3B — 11.09 $1.84 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.23
$3.24B — $142.41K — $10.81 — $10.85 — $3.24B — 5.66 $1.91 —
Webster Financial Corporation  WBS-PF $18.83 —
+1.59
$3.19B — $910 — $18.76 — $18.83 — $3.19B — 7.21 $2.61 —
Hercules Capital  HTGC $18.14 —
+0.41
$3.18B — $163.67K — $18.03 — $18.14 — $3.18B — 13.63 $1.33 —
The Western Union Company  WU $9.32 —
+0.49
$3.08B — $722.34K — $9.27 — $9.36 — $3.08B — 3.46 $2.69 —
Reaves Utility Income Fund  UTG $34.73 —
-0.04
$3.06B — $41.72K — $34.65 — $34.95 — $3.06B — 3.35 $10.35 —
Lemonade  LMND $41.56 —
+1.41
$3.04B — $827.66K — $40.79 — $42.38 — $3.04B — 0 -$3.04 —
Community Financial System  CBU $57.27 —
+1.13
$3.03B — $181.17K — $56.8 — $57.63 — $3.03B — 15.86 $3.61 —
Artisan Partners Asset Management  APAM $41.56 —
+0.54
$2.93B — $47.67K — $41.09 — $41.58 — $2.93B — 11.41 $3.64 —
Burford Capital  BUR $13.26 —
+0.15
$2.9B — $68.22K — $13.2 — $13.31 — $2.9B — 14.10 $0.94 —
Genworth Financial  GNW $6.91 —
-0.05
$2.86B — $653.16K — $6.81 — $6.92 — $2.86B — 13.04 $0.53 —
Bank of Hawaii  BOH $68.45 —
+1.2
$2.72B — $16.77K — $67.85 — $68.51 — $2.72B — 19.22 $3.56 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.74 —
+0.34
$2.67B — $77.53K — $8.71 — $8.74 — $2.67B — 4.50 $1.94 —
Park National  PRK $164.81 —
+1.37
$2.67B — $3.2K — $164.06 — $165.22 — $2.67B — 16.88 $9.76 —
BankUnited  BKU $35.3 —
+1.29
$2.65B — $67.04K — $34.69 — $35.4 — $2.65B — 10.96 $3.22 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
+0.18
$2.61B — $71.52K — $11.19 — $11.2 — $2.61B — 5.59 $2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.74 —
-0.43
$2.56B — $647.79K — $13.73 — $13.79 — $2.56B — 9.67 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.96 —
+0.25
$2.56B — $798.06K — $7.94 — $7.96 — $2.56B — 9.36 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84 —
+0.29
$2.53B — $102.58K — $11.81 — $11.86 — $2.53B — 4.55 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.02 —
-0.12
$2.51B — $39.89K — $25.98 — $26.17 — $2.51B — 9.16 $2.84 —
Lufax Holding  LU $2.88 —
0
$2.5B — $798K — $2.87 — $2.93 — $2.5B — 0 -$0.76 —
Enova  ENVA $97.68 —
+0.65
$2.48B — $15.94K — $96.65 — $97.89 — $2.48B — 11.51 $8.48 —
Adams Diversified Equity Fund  ADX $20.95 —
+0.24
$2.46B — $74.38K — $20.91 — $21.05 — $2.46B — 4.53 $4.62 —
Walker & Dunlop  WD $71.03 —
+1.8
$2.41B — $19.19K — $69.71 — $71.03 — $2.41B — 24.32 $2.92 —
Guggenheim Strategic Opportunities Fund  GOF $14.8 —
-0.25
$2.4B — $262.09K — $14.75 — $14.9 — $2.4B — 6.98 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.15 —
+0.23
$2.38B — $26.45K — $15.13 — $15.25 — $2.38B — 3.48 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.88 —
+0.18
$2.3B — $87.41K — $11.88 — $11.9 — $2.3B — 5.09 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.19 —
+0.23
$2.24B — $18.63K — $25.09 — $25.25 — $2.24B — 7.30 $3.45 —
Banc of California  BANC $14.18 —
+1.58
$2.23B — $231.64K — $13.92 — $14.22 — $2.23B — 21.48 $0.66 —
SiriusPoint  SPNT $19.13 —
-0.69
$2.23B — $21.74K — $19.01 — $19.19 — $2.23B — 18.39 $1.04 —
Provident Financial Services  PFS $17.04 —
+1.01
$2.23B — $21.22K — $16.82 — $17.1 — $2.23B — 15.35 $1.11 —
Sixth Street Specialty Lending  TSLX $23.48 —
+0.43
$2.21B — $542.39K — $23.38 — $23.75 — $2.21B — 12.42 $1.89 —
FinVolution Group  FINV $8.68 —
-0.52
$2.2B — $67.28K — $8.68 — $8.83 — $2.2B — 6.28 $1.38 —
Brookfield Business  BBUC $29.07 —
+0.12
$2.09B — $5.01K — $28.78 — $29.07 — $2.09B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.32 —
+0.86
$2.08B — $86.37K — $12.17 — $12.34 — $2.08B — 2.24 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8 —
+0.63
$2.06B — $1.84M — $7.93 — $8.03 — $2.06B — 5.22 $1.53 —
FB Financial  FBK $43.79 —
+0.02
$2.01B — $124.6K — $43.63 — $44.22 — $2.01B — 16.09 $2.72 —
Federal Agricultural Mortgage  AGM $190.93 —
-0.22
$2B — $69.32K — $190.73 — $192.25 — $2B — 11.80 $16.17 —
Hilltop  HTH $30.56 —
+1.33
$1.96B — $32.66K — $30.11 — $30.58 — $1.96B — 15.51 $1.97 —
Liberty All-Star Equity Fund  USA $6.72 —
-0.3
$1.94B — $567.92K — $6.69 — $6.75 — $1.94B — 7.38 $0.91 —
OFG Bancorp  OFG $42.18 —
+0.93
$1.89B — $14.54K — $41.81 — $42.36 — $1.89B — 10.09 $4.18 —
HCI  HCI $161.48 —
-4.1
$1.86B — $174.41K — $159.5 — $168.4 — $1.86B — 15.48 $10.43 —
The Bank of N.T. Butterfield & Son  NTB $43.42 —
+0.49
$1.86B — $5.99K — $43.32 — $43.59 — $1.86B — 9.02 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $19.91 —
-0.57
$1.83B — $2.23K — $19.91 — $20.13 — $1.83B — 0 -$0.24 —
MNTN  MNTN $23.55 —
-2.79
$1.81B — $81.76K — $23.25 — $24.13 — $1.81B — 0 -$0.5 —
The Gabelli Equity Trust  GAB $5.85 —
+0.45
$1.8B — $152.27K — $5.83 — $5.85 — $1.8B — 8.86 $0.66 —
Royce Small-Cap Trust  RVT $15.2 —
+0.29
$1.79B — $52.77K — $15.15 — $15.25 — $1.79B — 11.25 $1.35 —
Nuveen Municipal Value Fund  NUV $8.58 —
+0.47
$1.78B — $489.33K — $8.53 — $8.58 — $1.78B — 8.93 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.6 —
+0.47
$1.76B — $137.33K — $23.52 — $23.67 — $1.76B — 3.55 $6.63 —
Horace Mann Educators  HMN $43.04 —
+0.02
$1.76B — $16.84K — $42.71 — $43.14 — $1.76B — 15.59 $2.76 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Stewart Information Services  STC $61.55 —
-0.11
$1.72B — $3.62K — $61.47 — $62.34 — $1.72B — 23.58 $2.61 —
Customers Bancorp  CUBI $53.3 —
+0.98
$1.68B — $7.55K — $52.83 — $53.52 — $1.68B — 13.39 $3.98 —
First Commonwealth Financial  FCF $16.02 —
+0.91
$1.68B — $85.66K — $15.84 — $16.09 — $1.68B — 11.95 $1.34 —
Cohen & Steers Quality Income Realty Fund  RQI $12.47 —
+0.6
$1.68B — $107.77K — $12.4 — $12.47 — $1.68B — 16.84 $0.74 —
Tri-Continental  TY $31.79 —
+0.18
$1.65B — $4.14K — $31.66 — $31.85 — $1.65B — 5.11 $6.21 —
Sprott  SII $61.81 —
-0.99
$1.59B — $43.57K — $61.81 — $62.47 — $1.59B — 32.02 $1.93 —
Donnelley Financial  DFIN $57.35 —
+1.36
$1.59B — $27.65K — $56.45 — $57.35 — $1.59B — 18.99 $3.02 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.55 —
+0.59
$1.58B — $45.07K — $13.5 — $13.62 — $1.58B — 4.64 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
0
$1.58B — $454.52K — $10.88 — $10.93 — $1.58B — 14.16 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.31 —
+0.2
$1.55B — $116.37K — $20.3 — $20.41 — $1.55B — 3.95 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.61 —
+0.12
$1.52B — $306.17K — $8.57 — $8.63 — $1.52B — 9.78 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.18 —
-0.65
$1.52B — $22.96K — $40.99 — $41.66 — $1.52B — 7.35 $5.6 —
BlackRock Corporate High Yield Fund  HYT $9.73 —
-0.25
$1.5B — $111.48K — $9.73 — $9.76 — $1.5B — 11.18 $0.87 —
National Bank  NBHC $37.62 —
+0.93
$1.43B — $3.44K — $37.39 — $37.75 — $1.43B — 13.01 $2.89 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.73 —
+0.37
$1.43B — $184.49K — $13.67 — $13.74 — $1.43B — 6.18 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
-0.05
$1.42B — $2.99K — $21.56 — $21.6 — $1.42B — 35.94 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.27 —
+0.16
$1.4B — $34.27K — $12.27 — $12.29 — $1.4B — 11.25 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.64 —
+0.1
$1.38B — $179.69K — $19.61 — $19.74 — $1.38B — 2.49 $7.86 —
Central Securities  CET $47.6 —
+0.22
$1.38B — $966 — $47.6 — $47.6 — $1.38B — 4.68 $10.15 —
Goldman Sachs BDC  GSBD $11.6 —
+0.17
$1.36B — $27.82K — $11.53 — $11.63 — $1.36B — 26.97 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.85 —
+0.12
$1.32B — $1.37K — $20.85 — $20.85 — $1.32B — 17.74 $1.18 —
Live Oak Bancshares  LOB $28.56 —
+1.24
$1.3B — $141.46K — $28.23 — $28.88 — $1.3B — 21.96 $1.3 —
BlackRock Science and Technology Trust  BST $37.34 —
-0.2
$1.3B — $15.18K — $37.34 — $37.58 — $1.3B — 4.75 $7.86 —
General American Investors Company  GAM $55 —
+0.2
$1.29B — $340 — $55 — $55 — $1.29B — 5.08 $10.81 —
LendingClub  LC $11.01 —
+2.85
$1.26B — $159.79K — $10.71 — $11.05 — $1.26B — 25.02 $0.44 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.48 —
+0.28
$1.24B — $21.74K — $23.37 — $23.5 — $1.24B — 4.42 $5.31 —
Byline Bancorp  BY $26.54 —
+0.84
$1.22B — $155.94K — $26.18 — $26.82 — $1.22B — 9.86 $2.69 —
Virtus Investment Partners  VRTS $177.09 —
+1.14
$1.22B — $30.96K — $175.55 — $177.86 — $1.22B — 10.51 $16.84 —
OppFi  OPFI $13.95 —
+0.36
$1.21B — $175.2K — $13.7 — $14.05 — $1.21B — 0 -$0.41 —
Aspen Insurance Holdings Limited  AHL-PD $19.9 —
-0.05
$1.19B — $246 — $19.84 — $19.9 — $1.19B — 0 -$0.24 —
Bridge Inv  BRDG $9.55 —
+1.49
$1.18B — $38.49K — $9.43 — $9.57 — $1.18B — 0 -$0.48 —
ProAssurance  PRA $23.1 —
-0.04
$1.18B — $41.87K — $23.08 — $23.11 — $1.18B — 27.83 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
<0.01
$1.17B — $44.82K — $10.03 — $10.07 — $1.17B — 14.16 $0.71 —
Berkshire Hills Bancorp  BHLB $25.19 —
+0.6
$1.17B — $364.32K — $25.05 — $25.48 — $1.17B — 10.23 $2.46 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.24 —
-0.24
$1.16B — $136.64K — $12.23 — $12.38 — $1.16B — 8.93 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.29 —
+0.44
$1.15B — $26.6K — $10.28 — $10.29 — $1.15B — 4.37 $2.35 —
Employers  EIG $47.07 —
+0.01
$1.13B — $12.03K — $46.73 — $47.11 — $1.13B — 11.42 $4.12 —
P10  PX $10.05 —
+1.72
$1.13B — $72.64K — $9.94 — $10.07 — $1.13B — 62.81 $0.16 —
Nuveen Floating Rate Income Fund  JFR $8.33 —
-0.18
$1.12B — $118.04K — $8.32 — $8.34 — $1.12B — 8.67 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
+0.27
$1.11B — $22.28K — $18.21 — $18.28 — $1.11B — 4.01 $4.55 —
Grupo Supervielle  SUPV $12.18 —
+2.46
$1.1B — $336.54K — $11.98 — $12.32 — $1.1B — 12.06 $1.01 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.53 —
-0.26
$1.08B — $28.66K — $19.53 — $19.6 — $1.08B — 4.46 $4.37 —
AMTD IDEA Group  AMTD $1.02 —
-2.4
$1.07B — $20.42K — $1.02 — $1.07 — $1.07B — 1.40 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.92 —
0
$1.05B — $11.21K — $21.87 — $21.95 — $1.05B — 11.41 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.47 —
+0.13
$1.04B — $157.96K — $10.43 — $10.52 — $1.04B — 12.31 $0.85 —
Bain Capital Specialty Finance  BCSF $15.76 —
-0.19
$1.02B — $13.01K — $15.67 — $15.86 — $1.02B — 9.05 $1.74 —
MAC Copper  MTAL $12.31 —
+0.45
$1.02B — $73.29K — $12.3 — $12.36 — $1.02B — 0 -$1.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا