$3.41T
إجمالي القيمة السوقية
$72.89B
إجمالي حجم التداول
BTC 61.59%   •   ETH 8.80%
السيطرة

صفحة النتائج 7 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.4 —
-0.12
$98.3M — $3.61K — $16.36 — $16.43 — $98.3M — 12.23 $1.34 —
The Central and Eastern Europe Fund  CEE $15.12 —
+0.07
$97.65M — $14.84K — $14.98 — $15.13 — $97.65M — 5.34 $2.83 —
The GDL Fund  GDL $8.37 —
0
$94.11M — $2.35K — $8.37 — $8.38 — $94.11M — 17.08 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.08 —
0
$93.28M — $17.26K — $8.08 — $8.1 — $93.28M — 7.84 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.75 —
-0.21
$87.62M — $19.83K — $7.63 — $7.78 — $87.62M — 7.59 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.45 —
+0.04
$86.1M — $39.68K — $11.41 — $11.51 — $86.1M — 6.46 $1.77 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.15
$85.02M — $25.17K — $3.33 — $3.35 — $85.02M — 6.80 $0.49 —
abrdn Global Income Fund  FCO $6.29 —
+0.48
$84.63M — $70.68K — $6.29 — $6.33 — $84.63M — 9.67 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
0
$82.72M — $11.98K — $10.52 — $10.58 — $82.72M — 9.61 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
+0.78
$82.4M — $19.69K — $12.73 — $12.87 — $82.4M — 35.69 $0.36 —
The Swiss Helvetia Fund  SWZ $6.3 —
-0.16
$81.84M — $12.69K — $6.3 — $6.35 — $81.84M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.2 —
0
$78.73M — $167 — $11.2 — $11.2 — $78.73M — 18.66 $0.6 —
PCM Fund  PCM $6.3 —
+0.32
$76.77M — $19.71K — $6.25 — $6.32 — $76.77M — 10.86 $0.58 —
Royce Global Trust  RGT $11.75 —
+0.6
$76.6M — $6.8K — $11.56 — $11.68 — $76.6M — 8.70 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.79 —
+0.53
$75.06M — $62K — $3.77 — $3.79 — $75.06M — 12.63 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
0
$74.99M — $9.17K — $6.64 — $6.7 — $74.99M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.79 —
+0.44
$72.99M — $17.94K — $6.76 — $6.79 — $72.99M — 9.17 $0.74 —
Principal Real Estate Income Fund  PGZ $10.54 —
+0.38
$70.56M — $9.1K — $10.5 — $10.54 — $70.56M — 3.20 $3.29 —
Invesco High Income Trust II  VLT $10.69 —
-0.37
$69.46M — $35.45K — $10.69 — $10.78 — $69.46M — 9.37 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.59 —
+0.54
$69.37M — $10.83K — $5.5 — $5.6 — $69.37M — 4.43 $1.26 —
The European Equity Fund  EEA $10.06 —
+0.55
$67.63M — $9.41K — $10 — $10.08 — $67.63M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.57 —
-0.67
$67.28M — $18.08K — $9.55 — $9.63 — $67.28M — 12.42 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39 —
-0.26
$67.04M — $12.27K — $11.35 — $11.49 — $67.04M — 11.16 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.54 —
-0.26
$61.82M — $13.93K — $7.54 — $7.55 — $61.82M — 8.56 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.11 —
+2.75
$59.05M — $161.73K — $4.08 — $4.12 — $59.05M — 5.07 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.8
$58.38M — $8.83K — $6.06 — $6.23 — $58.38M — 20.56 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.89 —
-0.58
$54.21M — $6.17K — $6.87 — $6.9 — $54.21M — 0 -$0.12 —
OptimumBank  OPHC $4.56 —
+5.07
$53.59M — $27.83K — $4.39 — $4.61 — $53.59M — 3.40 $1.34 —
First Trust Mortgage Income Fund  FMY $12.02 —
-0.04
$50.64M — $898 — $12.02 — $12.02 — $50.64M — 6.29 $1.91 —
Mexico Equity & Income Fund  MXE $10.18 —
-0.06
$44.79M — $5.62K — $10.05 — $10.19 — $44.79M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38 —
-0.44
$44.67M — $2.97K — $11.38 — $11.48 — $44.67M — 27.75 $0.41 —
The Marygold Companies  MGLD $0.88 —
+3.39
$38.12M — $533 — $0.88 — $0.88 — $38.12M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.72 —
<0.01
$30.97M — $19.99K — $1.71 — $1.73 — $30.97M — 7.47 $0.23 —
CNFinance  CNF $0.45 —
-4.26
$30.86M — $557.38K — $0.44 — $0.54 — $30.86M — 5.62 $0.08 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
-0.57
$30.23M — $13.23K — $5.22 — $5.26 — $30.23M — 0 -$0.1 —
RENN Fund  RCG $2.6 —
+1.17
$18.24M — $7.93K — $2.56 — $2.63 — $18.24M — 3.29 $0.79 —
Equus Total Return  EQS $1.27 —
+1.59
$17.25M — $8.73K — $1.2 — $1.35 — $17.25M — 0 -$0.91 —
Cohen & Company  COHN $8.07 —
+2.7
$16.59M — $3.07K — $8.07 — $8.08 — $16.59M — 0 -$1.17 —
Eason Technology  DXF $6.75 —
+2.12
$1.58M — $40.7K — $6.52 — $7.07 — $1.58M — 0 -$1,429 —
Western Alliance Bancorporation  WAL-PA $22.19 —
-0.14
$0 — $7.54K — $22.18 — $22.33 — $0 — 2.47 $8.98 —
Bank of America  BAC-PQ $16.88 —
-0.85
$0 — $102.93K — $16.88 — $17.03 — $0 — 4.80 $3.51 —
Morgan Stanley  MS-PO $17.12 —
-0.29
$0 — $57.12K — $17.09 — $17.19 — $0 — 2.17 $7.86 —
JPMorgan Chase &  JPM-PK $18.79 —
-0.74
$0 — $81.49K — $18.75 — $18.91 — $0 — 1.39 $13.48 —
The Allstate Corporation  ALL-PI $19.21 —
-0.58
$0 — $32.91K — $19.17 — $19.3 — $0 — 1.59 $12.04 —
Capital One Financial  COF-PL $16.3 —
-0.67
$0 — $20.14K — $16.29 — $16.46 — $0 — 0.63 $25.57 —
Capital One Financial  COF-PJ $17.86 —
-0.61
$0 — $160.24K — $17.86 — $18.02 — $0 — 0.69 $25.57 —
Bank of America Corporation  BAC-PL $1,174.41 —
-0.3
$0 — $7.19K — $1,171 — $1,180 — $0 — 334.20 $3.51 —
Argo  ARGO-PA $24.93 —
+0.04
$0 — $9.9K — $24.91 — $24.95 — $0 — 0 -$1 —
Stifel Financial  SF-PD $16.92 —
-0.35
$0 — $11.62K — $16.89 — $16.97 — $0 — 2.54 $6.65 —
Equitable  EQH-PC $16.2 —
-0.92
$0 — $48.24K — $16.11 — $16.39 — $0 — 4.26 $3.8 —
Regions Financial  RF-PE $17.21 —
-0.12
$0 — $18.01K — $17.15 — $17.22 — $0 — 7.13 $2.41 —
Capital One Financial  COF-PK $17.27 —
-0.42
$0 — $6.8K — $17.24 — $17.28 — $0 — 0.67 $25.57 —
JPMorgan Chase & Co.  JPM-PJ $19.81 —
-0.8
$0 — $59.91K — $19.78 — $19.94 — $0 — 1.46 $13.48 —
Eagle Point Credit Company  ECC-PD $19.16 —
+0.41
$0 — $5.49K — $19.11 — $19.16 — $0 — 10.50 $1.82 —
U.S. Bancorp  USB-PQ $15.21 —
-0.91
$0 — $19.36K — $15.21 — $15.32 — $0 — 3.27 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.97 —
-0.75
$0 — $8.77K — $16.94 — $17.08 — $0 — 2.60 $6.52 —
Bank of America  BAC-PO $17.4 —
-0.51
$0 — $44.93K — $17.4 — $17.49 — $0 — 4.95 $3.51 —
Athene Holding  ATH-PC $25.3 —
+0.04
$0 — $28.89K — $25.3 — $25.32 — $0 — 3.17 $7.96 —
Truist Financial  TFC-PO $21.02 —
-0.28
$0 — $66.15K — $20.92 — $21.11 — $0 — 4.68 $4.48 —
Bank of America  BAC-PP $16.42 —
-0.48
$0 — $42.75K — $16.42 — $16.52 — $0 — 4.67 $3.51 —
Capital One Financial  COF-PN $16.31 —
-0.24
$0 — $24.83K — $16.26 — $16.43 — $0 — 0.63 $25.57 —
Synovus Financial Corp.  SNV-PE $25.84 —
-0.27
$0 — $11.29K — $25.8 — $25.88 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.97 —
-0.72
$0 — $20.02K — $18.96 — $19.09 — $0 — 4.01 $4.72 —
Synchrony Financial  SYF-PA $18.32 —
-0.47
$0 — $22.83K — $18.28 — $18.38 — $0 — 2.47 $7.39 —
JPMorgan Chase &  JPM-PL $19.15 —
-0.67
$0 — $156.79K — $19.12 — $19.29 — $0 — 1.42 $13.48 —
Cadence Bank  CADE-PA $20.86 —
+1.81
$0 — $27.82K — $20.44 — $20.96 — $0 — 13.50 $1.55 —
Bank of America Corporation  BAC-PN $19.74 —
-0.5
$0 — $102.97K — $19.73 — $19.86 — $0 — 5.61 $3.51 —
First Horizon  FHN-PF $17.15 —
-0.28
$0 — $6.62K — $17 — $17.25 — $0 — 10.20 $1.68 —
Athene Holding Ltd.  ATH-PB $19.66 —
-0.66
$0 — $13.1K — $19.63 — $19.82 — $0 — 2.47 $7.96 —
Wells Fargo & Company  WFC-PA $18.27 —
-0.71
$0 — $133.4K — $18.25 — $18.42 — $0 — 3.78 $4.83 —
First Horizon  FHN-PE $23.18 —
+0.22
$0 — $7.36K — $23.11 — $23.26 — $0 — 13.79 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.68 —
0
$0 — $40.92K — $19.61 — $19.72 — $0 — 5.18 $3.8 —
Morgan Stanley  MS-PL $19.61 —
-0.36
$0 — $20.02K — $19.58 — $19.66 — $0 — 2.49 $7.86 —
Athene Holding  ATH-PD $16.92 —
-0.82
$0 — $44.05K — $16.88 — $17.28 — $0 — 2.12 $7.96 —
Stifel Financial  SF-PC $22.48 —
0
$0 — $24.14K — $22.28 — $22.5 — $0 — 3.38 $6.65 —
Atlas  ATCO-PH $25.01 —
+0.22
$0 — $15.44K — $24.93 — $25.03 — $0 — 14.40 $1.74 —
Capital One Financial Corporation  COF-PI $18.69 —
-0.85
$0 — $132K — $18.68 — $18.9 — $0 — 0.73 $25.57 —
The Charles Schwab  SCHW-PJ $18.67 —
-0.8
$0 — $30.67K — $18.67 — $18.93 — $0 — 6.74 $2.77 —
Wells Fargo & Company  WFC-PZ $18.48 —
-0.86
$0 — $383.19K — $18.46 — $18.68 — $0 — 3.82 $4.83 —
Federal Agricultural Mortgage  AGM-PG $17.96 —
-0.66
$0 — $9.19K — $17.96 — $18.14 — $0 — 1.61 $11.11 —
MetLife, Inc.  MET-PF $19.55 —
-0.58
$0 — $47.82K — $19.53 — $19.74 — $0 — 2.50 $7.81 —
Federal Agricultural Mortgage  AGM-PF $19.33 —
-0.57
$0 — $17K — $19.31 — $19.41 — $0 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $19.16 —
-0.98
$0 — $2.86K — $19.16 — $19.23 — $0 — 9.25 $2.07 —
Wells Fargo & Company  WFC-PD $16.67 —
-0.6
$0 — $87.92K — $16.63 — $16.76 — $0 — 3.44 $4.83 —
Truist Financial  TFC-PR $18.78 —
-0.42
$0 — $44.6K — $18.69 — $18.86 — $0 — 4.19 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.33 —
-0.13
$0 — $10.98K — $18.24 — $18.37 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.88 —
+0.11
$0 — $1.61K — $20.82 — $20.91 — $0 — 17.77 $1.18 —
SCE Trust IV  SCE-PJ $22.77 —
-0.13
$0 — $20.26K — $22.68 — $22.85 — $0 — 0 $0 —
Bank of Hawaii  BOH-PA $15.29 —
0
$0 — $1.29K — $15.29 — $15.36 — $0 — 2.51 $6.07 —
Prospect Capital  PSEC-PA $15.7 —
-0.51
$0 — $3.06K — $15.6 — $15.8 — $0 — 7.44 $2.11 —
RenaissanceRe  RNR-PG $15.69 —
-0.6
$0 — $11.57K — $15.68 — $15.82 — $0 — 0 -$3.9 —
Apollo Global Management, Inc.  APO-PA $71.1 —
+2.16
$0 — $32.89K — $71.08 — $71.46 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.22 —
0
$0 — $13.59K — $25.2 — $25.22 — $0 — 0 -$2.11 —
Colombier  CLBR-UN $16 —
+7.74
$0 — $1.14K — $15.95 — $16.03 — $0 — 0 $0 —
JPMorgan Chase &  JPM-PM $17.65 —
-0.9
$0 — $179.82K — $17.61 — $17.86 — $0 — 1.30 $13.48 —
U.S. Bancorp  USB-PR $16.16 —
-1.07
$0 — $103.66K — $16.16 — $16.33 — $0 — 3.48 $4.64 —
Bank of America  BAC-PM $21.19 —
-0.47
$0 — $83.39K — $21.16 — $21.34 — $0 — 6.03 $3.51 —
Atlas  ATCO-PD $25.1 —
+0.26
$0 — $3.56K — $25 — $25.1 — $0 — 14.45 $1.74 —
Berkshire Hathaway  BRK-A $740,396 —
+1.02
$1.06T — $370 — $735,218.44 — $743,926.25 — $1.06T — 13.15 $56.27K —
Bank of America Corporation  BML-PG $20.65 —
+0.31
$278.84B — $1.77K — $20.55 — $20.83 — $278.84B — 5.87 $3.51 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا