صفحة النتائج 6 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1130)
NYSE (1130)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Virtus Convertible & Income Fund II NCZ | $12.42 — |
+0.08
|
$236.34M — | $7.47K — | $12.42 — | $12.48 — | $236.34M — | 1.12 | $11.04 — | |
Pioneer High Income Fund PHT | $8.01 — |
+0.13
|
$235.03M — | $136.2K — | $7.99 — | $8.02 — | $235.03M — | 11.77 | $0.68 — | |
Virtus Diversified Income & Convertible Fund ACV | $22.65 — |
+0.62
|
$234.97M — | $8.91K — | $22.62 — | $22.68 — | $234.97M — | 4.90 | $4.62 — | |
TCW Strategic Income Fund TSI | $4.91 — |
-0.39
|
$234.63M — | $12.14K — | $4.9 — | $4.91 — | $234.63M — | 13.27 | $0.37 — | |
Morgan Stanley China A Share Fund CAF | $13.52 — |
-0.57
|
$232.27M — | $1.36K — | $13.52 — | $13.52 — | $232.27M — | 12.18 | $1.11 — | |
BlackRock New York Municipal Income Trust BNY | $9.62 — |
-0.13
|
$232.09M — | $12.4K — | $9.59 — | $9.67 — | $232.09M — | 0 | $0 — | |
abrdn Emerging Markets ex-China Fund AEF | $5.7 — |
+0.26
|
$231.22M — | $8.05K — | $5.68 — | $5.7 — | $231.22M — | 14.60 | $0.39 — | |
Nuveen Real Estate Income Fund JRS | $8 — |
+0.38
|
$231.14M — | $59.2K — | $7.94 — | $8.05 — | $231.14M — | 9.09 | $0.88 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.6 — |
+0.13
|
$230.93M — | $145.03K — | $7.59 — | $7.66 — | $230.93M — | 5.27 | $1.44 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.34 — |
-0.17
|
$229.97M — | $67.47K — | $5.34 — | $5.36 — | $229.97M — | 3.70 | $1.44 — | |
PIMCO Municipal Income Fund III PMX | $6.81 — |
+0.44
|
$227.7M — | $8.84K — | $6.79 — | $6.82 — | $227.7M — | 0 | -$0.09 — | |
Clough Global Opportunities Fund GLO | $5.32 — |
+0.47
|
$227.52M — | $22.9K — | $5.25 — | $5.33 — | $227.52M — | 3.64 | $1.46 — | |
MBIA MBI | $4.45 — |
+0.23
|
$223.9M — | $7.36K — | $4.41 — | $4.46 — | $223.9M — | 0 | -$8.71 — | |
Eaton Vance California Municipal Bond Fund EVM | $8.76 — |
-0.23
|
$216.13M — | $16.51K — | $8.75 — | $8.78 — | $216.13M — | 0 | -$0.09 — | |
Credit Suisse High Yield Bond Fund DHY | $2.08 — |
0
|
$214.94M — | $290.96K — | $2.07 — | $2.08 — | $214.94M — | 5.60 | $0.37 — | |
Lazard Global Total Return and Income Fund LGI | $16.39 — |
+0.56
|
$213.34M — | $8.47K — | $16.37 — | $16.44 — | $213.34M — | 14.01 | $1.17 — | |
Templeton Emerging Markets Fund EMF | $14.12 — |
+0.5
|
$212.23M — | $203 — | $14.11 — | $14.12 — | $212.23M — | 7.20 | $1.96 — | |
BlackRock MuniYield Quality Fund II MQT | $9.55 — |
-0.1
|
$211.58M — | $33.75K — | $9.54 — | $9.58 — | $211.58M — | 63.66 | $0.15 — | |
BlackRock MuniVest Fund II MVT | $10.14 — |
+0.35
|
$211.53M — | $28.24K — | $10.1 — | $10.18 — | $211.53M — | 44.08 | $0.23 — | |
MFS Municipal Income Trust MFM | $5.08 — |
+0.59
|
$209.23M — | $147.53K — | $5.07 — | $5.09 — | $209.23M — | 4.45 | $1.14 — | |
Pioneer Municipal High Income Fund MHI | $9.17 — |
+0.33
|
$208.81M — | $4.97K — | $9.16 — | $9.18 — | $208.81M — | 4.42 | $2.07 — | |
PIMCO Municipal Income Fund PMF | $7.93 — |
+0.13
|
$208.42M — | $14.95K — | $7.92 — | $7.94 — | $208.42M — | 0 | -$0.14 — | |
BlackRock MuniHoldings Quality Fund II MUE | $9.5 — |
+0.32
|
$208.22M — | $17.17K — | $9.47 — | $9.52 — | $208.22M — | 35.18 | $0.27 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
0
|
$203.26M — | $4.3K — | $11.11 — | $11.14 — | $203.26M — | 10.81 | $1.03 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.45 — |
+0.24
|
$201.19M — | $37.11K — | $8.41 — | $8.47 — | $201.19M — | 8.62 | $0.98 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
-0.12
|
$198.25M — | $9.54K — | $8.29 — | $8.31 — | $198.25M — | 103.62 | $0.08 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $18.1 — |
+0.11
|
$197.07M — | $8.44K — | $18.1 — | $18.16 — | $197.07M — | 29.67 | $0.61 — | |
Western Asset Global High Income Fund EHI | $6.41 — |
+0.16
|
$194.22M — | $46.21K — | $6.38 — | $6.43 — | $194.22M — | 7.04 | $0.91 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.19 — |
+0.3
|
$191.12M — | $1.86K — | $8.18 — | $8.19 — | $191.12M — | 15.17 | $0.54 — | |
The New Germany Fund GF | $11.8 — |
+0.43
|
$190.92M — | $3.18K — | $11.8 — | $11.81 — | $190.92M — | 9.59 | $1.23 — | |
Barings Participation Investors MPV | $17.71 — |
-0.24
|
$188.12M — | $3.11K — | $17.69 — | $17.92 — | $188.12M — | 10.93 | $1.62 — | |
Franklin Universal Trust FT | $7.48 — |
+0.07
|
$187.99M — | $2.58K — | $7.46 — | $7.51 — | $187.99M — | 5.45 | $1.37 — | |
BlackRock Investment Quality Municipal Trust BKN | $10.71 — |
-0.37
|
$184.28M — | $15.07K — | $10.69 — | $10.79 — | $184.28M — | 51.00 | $0.21 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.14 — |
-0.23
|
$183.93M — | $6.03K — | $14.14 — | $14.17 — | $183.93M — | 9.88 | $1.43 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.96 — |
-0.25
|
$183.32M — | $53.28K — | $9.96 — | $10.03 — | $183.32M — | 24.29 | $0.41 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
+0.4
|
$183.3M — | $666.62K — | $2.5 — | $2.52 — | $183.3M — | 11.45 | $0.22 — | |
NXG Cushing Midstream Energy Fund SRV | $42.39 — |
+1.29
|
$183.18M — | $13.46K — | $41.99 — | $42.5 — | $183.18M — | 2.80 | $15.13 — | |
Citizens CIA | $3.61 — |
-1.37
|
$181.04M — | $36.24K — | $3.55 — | $3.64 — | $181.04M — | 21.23 | $0.17 — | |
Invesco Bond Fund VBF | $15.4 — |
+0.13
|
$175.95M — | $19.66K — | $15.36 — | $15.43 — | $175.95M — | 13.27 | $1.16 — | |
Flaherty & Crumrine Total Return Fund FLC | $16.81 — |
-0.15
|
$175.77M — | $1.5K — | $16.8 — | $16.81 — | $175.77M — | 5.07 | $3.31 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $9.78 — |
-0.1
|
$174.79M — | $3.68K — | $9.78 — | $9.82 — | $174.79M — | 17.15 | $0.57 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $11.38 — |
-0.09
|
$172.48M — | $9.83K — | $11.38 — | $11.42 — | $172.48M — | 11.49 | $0.99 — | |
PIMCO California Municipal Income Fund II PCK | $5.33 — |
-0.06
|
$171.88M — | $57.53K — | $5.3 — | $5.33 — | $171.88M — | 0 | -$0.02 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.15 — |
+0.22
|
$164.35M — | $2.11K — | $9.13 — | $9.17 — | $164.35M — | 0 | -$0.18 — | |
Special Opportunities Fund SPE | $15.21 — |
<0.01
|
$161.64M — | $8.24K — | $15.19 — | $15.21 — | $161.64M — | 4.45 | $3.41 — | |
PIMCO California Municipal Income Fund PCQ | $8.46 — |
+0.36
|
$160.58M — | $24.54K — | $8.44 — | $8.46 — | $160.58M — | 0 | -$0.02 — | |
Putnam Master Intermediate Income Trust PIM | $3.32 — |
-0.24
|
$160.06M — | $3.2K — | $3.32 — | $3.33 — | $160.06M — | 13.84 | $0.24 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.87 — |
+0.45
|
$158.87M — | $7.46K — | $7.84 — | $7.87 — | $158.87M — | 9.70 | $0.81 — | |
Credit Suisse Asset Management Income Fund CIK | $2.89 — |
-0.17
|
$158.41M — | $117.19K — | $2.89 — | $2.9 — | $158.41M — | 10.32 | $0.28 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.69 — |
+0.08
|
$157.7M — | $1.58K — | $11.69 — | $11.82 — | $157.7M — | 12.70 | $0.92 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
+0.62
|
$156.96M — | $224.15K — | $3.2 — | $3.23 — | $156.96M — | 2.58 | $1.25 — | |
Blackstone Long-Short Credit Income Fund BGX | $12.2 — |
+0.17
|
$155.04M — | $10.55K — | $12.15 — | $12.23 — | $155.04M — | 9.45 | $1.29 — | |
Nuveen New York Municipal Value Fund NNY | $8.15 — |
+0.12
|
$153.92M — | $3.15K — | $8.14 — | $8.18 — | $153.92M — | 15.98 | $0.51 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $10.02 — |
+0.1
|
$153.72M — | $6.47K — | $10 — | $10.02 — | $153.72M — | 6.63 | $1.51 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.01 — |
+0.36
|
$153.23M — | $23.06K — | $4.99 — | $5.06 — | $153.23M — | 4.14 | $1.21 — | |
The Gabelli Healthcare & Wellness Trust GRX | $9.67 — |
+0.83
|
$149.87M — | $119 — | $9.67 — | $9.67 — | $149.87M — | 483.50 | $0.02 — | |
Western Asset Municipal High Income Fund MHF | $6.91 — |
+0.29
|
$149.65M — | $4.49K — | $6.9 — | $6.91 — | $149.65M — | 8.22 | $0.84 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.01 — |
-0.1
|
$146.23M — | $15.78K — | $10 — | $10.04 — | $146.23M — | 34.51 | $0.29 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $10.84 — |
0
|
$145.77M — | $4.76K — | $10.81 — | $10.84 — | $145.77M — | 6.65 | $1.63 — | |
BNY Mellon Municipal Income DMF | $6.89 — |
-0.43
|
$143.02M — | $19.9K — | $6.83 — | $6.93 — | $143.02M — | 0 | -$0.08 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $11.1 — |
-0.31
|
$142.66M — | $30.06K — | $11.03 — | $11.17 — | $142.66M — | 5.06 | $2.19 — | |
Westwood WHG | $15.1 — |
-1.88
|
$141.63M — | $1.12K — | $15.1 — | $15.39 — | $141.63M — | 377.50 | $0.04 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.77 — |
+0.19
|
$139.47M — | $5.89K — | $10.74 — | $10.84 — | $139.47M — | 29.10 | $0.37 — | |
PIMCO California Municipal Income Fund III PZC | $6.18 — |
+0.08
|
$138.98M — | $31.01K — | $6.17 — | $6.19 — | $138.98M — | 0 | $0 — | |
Ellsworth Growth and Income Fund ECF | $10.09 — |
-0.79
|
$138.06M — | $3.78K — | $10.09 — | $10.14 — | $138.06M — | 5.36 | $1.88 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $11.77 — |
+1.12
|
$136.5M — | $35.54K — | $11.65 — | $11.82 — | $136.5M — | 15.90 | $0.74 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.05 — |
-0.31
|
$135.17M — | $56.98K — | $8.05 — | $8.09 — | $135.17M — | 4.54 | $1.77 — | |
The Gabelli Multimedia Trust GGT | $4.04 — |
+0.5
|
$134.77M — | $46.47K — | $4.03 — | $4.05 — | $134.77M — | 7.76 | $0.52 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.82 — |
-0.25
|
$134.58M — | $12.03K — | $11.81 — | $11.84 — | $134.58M — | 7.82 | $1.51 — | |
John Hancock Income Securities Trust JHS | $11.13 — |
-0.12
|
$129.58M — | $8.12K — | $11.11 — | $11.15 — | $129.58M — | 6.82 | $1.63 — | |
XAI Madison Equity Premium Income Fund MCN | $6.13 — |
-0.03
|
$129.51M — | $12.79K — | $6.1 — | $6.14 — | $129.51M — | 24.53 | $0.25 — | |
Clough Global Equity Fund GLQ | $6.89 — |
-0.36
|
$129.02M — | $2.8K — | $6.89 — | $6.91 — | $129.02M — | 3.24 | $2.12 — | |
The China Fund CHN | $13.18 — |
+0.08
|
$128.27M — | $2.61K — | $13.18 — | $13.18 — | $128.27M — | 4.77 | $2.76 — | |
John Hancock Diversified Income Fund HEQ | $10.6 — |
0
|
$128.19M — | $1.92K — | $10.6 — | $10.6 — | $128.19M — | 10.39 | $1.02 — | |
Western Asset Premier Bond Fund WEA | $10.75 — |
-0.05
|
$127.56M — | $3.23K — | $10.73 — | $10.75 — | $127.56M — | 20.28 | $0.53 — | |
Abrdn Australia Equity Fund IAF | $4.48 — |
+1.7
|
$123.9M — | $3.06K — | $4.45 — | $4.48 — | $123.9M — | 3.46 | $1.29 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.03 — |
+0.21
|
$121.35M — | $4.15K — | $9.02 — | $9.05 — | $121.35M — | 15.56 | $0.58 — | |
Pioneer Floating Rate Fund PHD | $9.8 — |
-0.05
|
$121.21M — | $3.01K — | $9.77 — | $9.8 — | $121.21M — | 7.30 | $1.34 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.11 — |
+0.11
|
$119.07M — | $819 — | $9.1 — | $9.11 — | $119.07M — | 5.05 | $1.8 — | |
High Income Securities Fund PCF | $6.35 — |
+0.63
|
$118.85M — | $11.83K — | $6.34 — | $6.36 — | $118.85M — | 6.34 | $1 — | |
abrdn National Municipal Income Fund VFL | $9.68 — |
+0.16
|
$118.8M — | $7.06K — | $9.63 — | $9.68 — | $118.8M — | 3.77 | $2.56 — | |
John Hancock Investors Trust JHI | $13.56 — |
-0.15
|
$118.58M — | $1.07K — | $13.54 — | $13.62 — | $118.58M — | 5.72 | $2.37 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $20.04 — |
+0.2
|
$118.04M — | $3.45K — | $20.04 — | $20.23 — | $118.04M — | 18.16 | $1.1 — | |
Western Asset Investment Grade Income Fund PAI | $12.39 — |
+0.19
|
$117.88M — | $21.02K — | $12.28 — | $12.42 — | $117.88M — | 31.77 | $0.39 — | |
Nuveen Select Maturities Municipal Fund NIM | $9.03 — |
+0.11
|
$112.39M — | $1.99K — | $9.03 — | $9.08 — | $112.39M — | 60.19 | $0.15 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.85 — |
-0.46
|
$110.5M — | $902 — | $11.85 — | $12.02 — | $110.5M — | 15.59 | $0.76 — | |
MFS High Income Municipal Trust CXE | $3.5 — |
0
|
$110.34M — | $71.69K — | $3.5 — | $3.53 — | $110.34M — | 6.73 | $0.52 — | |
Bancroft Fund BCV | $18.61 — |
0
|
$109.09M — | $878 — | $18.61 — | $18.61 — | $109.09M — | 8.38 | $2.22 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.16 — |
+0.18
|
$106.04M — | $613 — | $13.1 — | $13.21 — | $106.04M — | 14.14 | $0.93 — | |
Western Asset Intermediate Muni Fund SBI | $7.46 — |
0
|
$105.05M — | $22.19K — | $7.45 — | $7.49 — | $105.05M — | 13.32 | $0.56 — | |
The Korea Fund KF | $25.08 — |
+1.46
|
$104.64M — | $23.7K — | $24.85 — | $25.13 — | $104.64M — | 0 | -$6.28 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $6.42 — |
+0.08
|
$103.99M — | $25.52K — | $6.42 — | $6.47 — | $103.99M — | 20.06 | $0.32 — | |
Pioneer Diversified High Income Fund HNW | $12.34 — |
+0.24
|
$102.85M — | $4.33K — | $12.29 — | $12.35 — | $102.85M — | 4.69 | $2.63 — | |
Eaton Vance Senior Income Trust EVF | $5.66 — |
0
|
$102.27M — | $30.95K — | $5.64 — | $5.66 — | $102.27M — | 10.09 | $0.56 — | |
Voya Emerging Markets High Dividend Equity Fund IHD | $5.77 — |
+0.09
|
$102.25M — | $62.49K — | $5.75 — | $5.78 — | $102.25M — | 11.30 | $0.51 — | |
Abrdn Japan Equity Fund JEQ | $7.24 — |
+0.14
|
$101.35M — | $2.26K — | $7.24 — | $7.27 — | $101.35M — | 5.24 | $1.38 — | |
The Gabelli Global Utility & Income Trust GLU | $16.9 — |
+1.15
|
$101.04M — | $3.38K — | $16.83 — | $16.92 — | $101.04M — | 11.81 | $1.43 — | |
Nuveen Mortgage and Income Fund JLS | $18.4 — |
+0.16
|
$100.77M — | $2.69K — | $18.39 — | $18.42 — | $100.77M — | 7.51 | $2.45 — | |
Allspring Utilities and High Income Fund ERH | $11.31 — |
0
|
$100.58M — | $1.18K — | $11.3 — | $11.32 — | $100.58M — | 4.02 | $2.81 — | |
MFS Government Markets Income Trust MGF | $3.06 — |
+0.16
|
$99.73M — | $43.17K — | $3.05 — | $3.08 — | $99.73M — | 15.29 | $0.2 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |