$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 6 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Convertible & Income Fund II  NCZ $12.39
-0.16
$235.77M $27.28K $12.38 $12.48 $235.77M 1.12 $11.04
Pioneer High Income Fund  PHT $8
0
$234.73M $277.4K $7.99 $8.02 $234.73M 11.76 $0.68
TCW Strategic Income Fund  TSI $4.91
-0.39
$234.63M $82.03K $4.89 $4.92 $234.63M 13.27 $0.37
Virtus Diversified Income & Convertible Fund  ACV $22.44
-0.31
$232.79M $25.07K $22.44 $22.68 $232.79M 4.85 $4.62
Nuveen Real Estate Income Fund  JRS $8.05
+0.5
$232.44M $38.03K $7.98 $8.09 $232.44M 9.14 $0.88
BlackRock New York Municipal Income Trust  BNY $9.61
-0.31
$231.77M $14.31K $9.59 $9.67 $231.77M 0 $0
Morgan Stanley China A Share Fund  CAF $13.49
-0.44
$231.71M $1.88K $13.49 $13.55 $231.71M 12.15 $1.11
Neuberger Berman High Yield Strategies Fund  NHS $7.62
+0.21
$231.54M $82.97K $7.58 $7.64 $231.54M 5.29 $1.44
abrdn Emerging Markets ex-China Fund  AEF $5.7
+0.26
$231.22M $63.1K $5.68 $5.71 $231.22M 14.60 $0.39
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.36
+0.21
$230.83M $99.5K $5.34 $5.36 $230.83M 3.72 $1.44
Clough Global Opportunities Fund  GLO $5.32
+0.47
$227.52M $49.88K $5.25 $5.33 $227.52M 3.64 $1.46
PIMCO Municipal Income Fund III  PMX $6.76
-0.37
$225.86M $42.53K $6.73 $6.82 $225.86M 0 -$0.09
MBIA  MBI $4.42
-0.45
$222.39M $95.77K $4.41 $4.47 $222.39M 0 -$8.71
Eaton Vance California Municipal Bond Fund  EVM $8.75
-0.35
$215.87M $29.02K $8.75 $8.78 $215.87M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.08
+0.24
$215.46M $830.39K $2.07 $2.09 $215.46M 5.62 $0.37
Lazard Global Total Return and Income Fund  LGI $16.34
+0.23
$212.64M $29.71K $16.28 $16.44 $212.64M 13.96 $1.17
BlackRock MuniVest Fund II  MVT $10.16
+0.54
$211.95M $79.94K $10.06 $10.18 $211.95M 44.17 $0.23
Templeton Emerging Markets Fund  EMF $14.09
+0.27
$211.75M $1.75K $14.08 $14.12 $211.75M 7.18 $1.96
BlackRock MuniYield Quality Fund II  MQT $9.54
-0.21
$211.36M $44.9K $9.54 $9.58 $211.36M 63.60 $0.15
MFS Municipal Income Trust  MFM $5.09
+0.1
$209.44M $111.37K $5.07 $5.1 $209.44M 4.46 $1.14
PIMCO Municipal Income Fund  PMF $7.93
+0.13
$208.42M $55.3K $7.92 $7.94 $208.42M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.14
<0.01
$208.11M $28.27K $9.11 $9.18 $208.11M 4.41 $2.07
BlackRock MuniHoldings Quality Fund II  MUE $9.46
-0.11
$207.35M $41.45K $9.46 $9.52 $207.35M 35.03 $0.27
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
-0.11
$203.21M $43.4K $11.12 $11.16 $203.21M 10.81 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45
+0.24
$201.19M $51.91K $8.41 $8.47 $201.19M 8.62 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.29
-0.12
$198.25M $31.75K $8.27 $8.31 $198.25M 103.62 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.18
+0.53
$197.9M $29.5K $18.09 $18.2 $197.9M 29.79 $0.61
Western Asset Global High Income Fund  EHI $6.43
+0.47
$194.83M $126.19K $6.38 $6.43 $194.83M 7.06 $0.91
The New Germany Fund  GF $11.81
+0.68
$191.08M $5.28K $11.77 $11.85 $191.08M 9.60 $1.23
Western Asset Inflation-Linked Income Fund  WIA $8.18
+0.11
$190.75M $13.73K $8.17 $8.2 $190.75M 15.14 $0.54
Barings Participation Investors  MPV $17.85
+0.22
$189.61M $8.21K $17.69 $17.92 $189.61M 11.01 $1.62
Franklin Universal Trust  FT $7.48
+0.07
$187.99M $34.99K $7.45 $7.51 $187.99M 5.45 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.72
-0.27
$184.47M $35.21K $10.69 $10.79 $184.47M 51.05 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10
+0.15
$184.07M $82.48K $9.96 $10.04 $184.07M 24.39 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.12
-0.37
$183.69M $32.65K $14.08 $14.17 $183.69M 9.87 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.4
+1.31
$183.21M $47.48K $41.99 $42.57 $183.21M 2.80 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.2
$182.93M $729.48K $2.5 $2.52 $182.93M 11.43 $0.22
Citizens  CIA $3.64
-0.68
$182.3M $98.92K $3.55 $3.65 $182.3M 21.38 $0.17
Invesco Bond Fund  VBF $15.43
+0.33
$176.29M $28.64K $15.36 $15.45 $176.29M 13.30 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.82
-0.09
$175.88M $3.93K $16.8 $16.84 $175.88M 5.08 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
0
$174.97M $10.97K $9.78 $9.82 $174.97M 17.17 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.36
-0.26
$172.18M $20.24K $11.36 $11.42 $172.18M 11.47 $0.99
PIMCO California Municipal Income Fund II  PCK $5.32
-0.2
$171.63M $102.25K $5.3 $5.33 $171.63M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.15
0
$164.35M $27.42K $9.15 $9.17 $164.35M 0 -$0.18
Special Opportunities Fund  SPE $15.23
+0.14
$161.88M $16.99K $15.19 $15.25 $161.88M 4.46 $3.41
Putnam Master Intermediate Income Trust  PIM $3.34
+0.15
$160.69M $16.48K $3.32 $3.34 $160.69M 13.89 $0.24
PIMCO California Municipal Income Fund  PCQ $8.45
+0.19
$160.31M $31.5K $8.44 $8.46 $160.31M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85
+0.29
$158.61M $28.67K $7.83 $7.87 $158.61M 9.69 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.89
-0.21
$158.35M $142.37K $2.89 $2.9 $158.35M 10.31 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.66
-0.17
$157.31M $12.67K $11.58 $11.82 $157.31M 12.67 $0.92
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
+0.31
$156.72M $99.94K $3.21 $3.25 $156.72M 2.58 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.16
-0.16
$154.53M $24.42K $12.15 $12.23 $154.53M 9.42 $1.29
Voya Global Advantage and Premium Opportunity Fund  IGA $10.04
+0.34
$154.03M $30.13K $10 $10.04 $154.03M 6.64 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01
+0.41
$153.31M $91.41K $4.99 $5.06 $153.31M 4.14 $1.21
Nuveen New York Municipal Value Fund  NNY $8.11
-0.37
$153.17M $18.75K $8.1 $8.14 $153.17M 15.90 $0.51
Western Asset Municipal High Income Fund  MHF $6.96
+0.91
$150.68M $24.46K $6.9 $6.96 $150.68M 8.28 $0.84
The Gabelli Healthcare & Wellness Trust  GRX $9.68
+0.31
$150.02M $8.39K $9.61 $9.68 $150.02M 484.00 $0.02
Invesco Trust for Investment Grade New York Municipals  VTN $10.02
+0.06
$146.38M $31.59K $10 $10.04 $146.38M 34.55 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82
-0.18
$145.5M $14.78K $10.81 $10.85 $145.5M 6.63 $1.63
Flaherty & Crumrine Preferred Income Fund  PFD $11.19
+0.57
$143.85M $10.37K $11.1 $11.2 $143.85M 5.11 $2.19
Westwood  WHG $15.33
-1.22
$143.79M $54.59K $15.15 $15.38 $143.79M 383.25 $0.04
BNY Mellon Municipal Income  DMF $6.88
-0.65
$142.71M $195.62K $6.83 $6.93 $142.71M 0 -$0.08
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.78
+0.28
$139.6M $49.8K $10.74 $10.84 $139.6M 29.13 $0.37
PIMCO California Municipal Income Fund III  PZC $6.19
+0.17
$139.1M $66.22K $6.17 $6.2 $139.1M 0 $0
Ellsworth Growth and Income Fund  ECF $10.09
+1
$138.06M $35.96K $10.02 $10.14 $138.06M 5.36 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.09
+0.41
$135.76M $61.18K $8.05 $8.12 $135.76M 4.56 $1.77
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.7
-0.59
$135.69M $11.89K $11.69 $11.82 $135.69M 15.81 $0.74
The Gabelli Multimedia Trust  GGT $4.04
+0.5
$134.77M $152.83K $4.03 $4.05 $134.77M 7.76 $0.52
Western Asset Mortgage Opportunity Fund  DMO $11.83
-0.17
$134.7M $25.69K $11.81 $11.84 $134.7M 7.83 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.19
+0.9
$130.71M $56.93K $6.1 $6.21 $130.71M 24.76 $0.25
John Hancock Income Securities Trust  JHS $11.13
+0.27
$129.63M $12.49K $11.1 $11.17 $129.63M 6.82 $1.63
Clough Global Equity Fund  GLQ $6.91
0
$129.48M $21.5K $6.88 $6.93 $129.48M 3.25 $2.12
John Hancock Diversified Income Fund  HEQ $10.65
+0.76
$128.8M $24.27K $10.62 $10.68 $128.8M 10.44 $1.02
Western Asset Premier Bond Fund  WEA $10.77
+0.14
$127.79M $8.9K $10.72 $10.77 $127.79M 20.32 $0.53
The China Fund  CHN $13.12
-0.38
$127.64M $3.71K $13.12 $13.12 $127.64M 4.75 $2.76
Abrdn Australia Equity Fund  IAF $4.46
+1.36
$123.49M $19.9K $4.45 $4.48 $123.49M 3.45 $1.29
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01
-0.44
$121.09M $15.49K $9.01 $9.05 $121.09M 15.53 $0.58
Pioneer Floating Rate Fund  PHD $9.78
-0.1
$121.03M $20.49K $9.76 $9.8 $121.03M 7.29 $1.34
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11
+0.16
$119.13M $9.23K $9.09 $9.12 $119.13M 5.06 $1.8
High Income Securities Fund  PCF $6.36
+0.79
$119.03M $37.3K $6.34 $6.36 $119.03M 6.35 $1
John Hancock Investors Trust  JHI $13.57
+0.07
$118.66M $9.46K $13.54 $13.56 $118.66M 5.72 $2.37
abrdn National Municipal Income Fund  VFL $9.66
+0.03
$118.64M $14.48K $9.63 $9.68 $118.64M 3.77 $2.56
Tortoise Power and Energy Infrastructure Fund  TPZ $19.96
-0.06
$117.55M $12.26K $19.93 $20.23 $117.55M 18.08 $1.1
Western Asset Investment Grade Income Fund  PAI $12.36
-0.1
$117.53M $24.95K $12.28 $12.42 $117.53M 31.68 $0.39
Nuveen Select Maturities Municipal Fund  NIM $9.02
0
$112.27M $19.91K $9.02 $9.08 $112.27M 60.13 $0.15
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.92
+0.1
$111.12M $3.04K $11.85 $12.02 $111.12M 15.68 $0.76
MFS High Income Municipal Trust  CXE $3.5
-0.43
$110.18M $104.32K $3.49 $3.52 $110.18M 6.72 $0.52
Bancroft Fund  BCV $18.64
+0.16
$109.27M $10.34K $18.61 $18.68 $109.27M 8.39 $2.22
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.17
+0.3
$106.17M $1.15K $13.1 $13.21 $106.17M 14.16 $0.93
Western Asset Intermediate Muni Fund  SBI $7.47
+0.08
$105.13M $38.49K $7.45 $7.49 $105.13M 13.33 $0.56
The Korea Fund  KF $24.96
-0.32
$104.15M $25.9K $24.84 $25.01 $104.15M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.38
-0.55
$103.34M $39.37K $6.38 $6.47 $103.34M 19.93 $0.32
Pioneer Diversified High Income Fund  HNW $12.33
-0.08
$102.77M $10.25K $12.29 $12.36 $102.77M 4.68 $2.63
Eaton Vance Senior Income Trust  EVF $5.66
+0.09
$102.36M $64.49K $5.64 $5.67 $102.36M 10.10 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.77
+0.09
$102.25M $82.2K $5.75 $5.78 $102.25M 11.30 $0.51
Abrdn Japan Equity Fund  JEQ $7.24
+0.14
$101.35M $7.6K $7.24 $7.27 $101.35M 5.24 $1.38
Nuveen Mortgage and Income Fund  JLS $18.42
+0.27
$100.88M $9.35K $18.37 $18.44 $100.88M 7.51 $2.45
The Gabelli Global Utility & Income Trust  GLU $16.85
+0.84
$100.73M $8.78K $16.77 $16.92 $100.73M 11.78 $1.43
Allspring Utilities and High Income Fund  ERH $11.32
+0.07
$100.66M $5.9K $11.3 $11.32 $100.66M 4.02 $2.81
MFS Government Markets Income Trust  MGF $3.08
+0.66
$100.21M $64.8K $3.05 $3.08 $100.21M 15.37 $0.2
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا