$3.54T
إجمالي القيمة السوقية
$139.6B
إجمالي حجم التداول
BTC 61.05%     ETH 9.34%
السيطرة

صفحة النتائج 6 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Convertible & Income Fund II  NCZ $12.42
+0.08
$236.34M $7.47K $12.42 $12.48 $236.34M 1.12 $11.04
Pioneer High Income Fund  PHT $8.01
+0.13
$235.03M $136.2K $7.99 $8.02 $235.03M 11.77 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.65
+0.62
$234.97M $8.91K $22.62 $22.68 $234.97M 4.90 $4.62
TCW Strategic Income Fund  TSI $4.91
-0.39
$234.63M $12.14K $4.9 $4.91 $234.63M 13.27 $0.37
Morgan Stanley China A Share Fund  CAF $13.52
-0.57
$232.27M $1.36K $13.52 $13.52 $232.27M 12.18 $1.11
BlackRock New York Municipal Income Trust  BNY $9.62
-0.13
$232.09M $12.4K $9.59 $9.67 $232.09M 0 $0
abrdn Emerging Markets ex-China Fund  AEF $5.7
+0.26
$231.22M $8.05K $5.68 $5.7 $231.22M 14.60 $0.39
Nuveen Real Estate Income Fund  JRS $8
+0.38
$231.14M $59.2K $7.94 $8.05 $231.14M 9.09 $0.88
Neuberger Berman High Yield Strategies Fund  NHS $7.6
+0.13
$230.93M $145.03K $7.59 $7.66 $230.93M 5.27 $1.44
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.34
-0.17
$229.97M $67.47K $5.34 $5.36 $229.97M 3.70 $1.44
PIMCO Municipal Income Fund III  PMX $6.81
+0.44
$227.7M $8.84K $6.79 $6.82 $227.7M 0 -$0.09
Clough Global Opportunities Fund  GLO $5.32
+0.47
$227.52M $22.9K $5.25 $5.33 $227.52M 3.64 $1.46
MBIA  MBI $4.45
+0.23
$223.9M $7.36K $4.41 $4.46 $223.9M 0 -$8.71
Eaton Vance California Municipal Bond Fund  EVM $8.76
-0.23
$216.13M $16.51K $8.75 $8.78 $216.13M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.08
0
$214.94M $290.96K $2.07 $2.08 $214.94M 5.60 $0.37
Lazard Global Total Return and Income Fund  LGI $16.39
+0.56
$213.34M $8.47K $16.37 $16.44 $213.34M 14.01 $1.17
Templeton Emerging Markets Fund  EMF $14.12
+0.5
$212.23M $203 $14.11 $14.12 $212.23M 7.20 $1.96
BlackRock MuniYield Quality Fund II  MQT $9.55
-0.1
$211.58M $33.75K $9.54 $9.58 $211.58M 63.66 $0.15
BlackRock MuniVest Fund II  MVT $10.14
+0.35
$211.53M $28.24K $10.1 $10.18 $211.53M 44.08 $0.23
MFS Municipal Income Trust  MFM $5.08
+0.59
$209.23M $147.53K $5.07 $5.09 $209.23M 4.45 $1.14
Pioneer Municipal High Income Fund  MHI $9.17
+0.33
$208.81M $4.97K $9.16 $9.18 $208.81M 4.42 $2.07
PIMCO Municipal Income Fund  PMF $7.93
+0.13
$208.42M $14.95K $7.92 $7.94 $208.42M 0 -$0.14
BlackRock MuniHoldings Quality Fund II  MUE $9.5
+0.32
$208.22M $17.17K $9.47 $9.52 $208.22M 35.18 $0.27
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
0
$203.26M $4.3K $11.11 $11.14 $203.26M 10.81 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45
+0.24
$201.19M $37.11K $8.41 $8.47 $201.19M 8.62 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.29
-0.12
$198.25M $9.54K $8.29 $8.31 $198.25M 103.62 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.1
+0.11
$197.07M $8.44K $18.1 $18.16 $197.07M 29.67 $0.61
Western Asset Global High Income Fund  EHI $6.41
+0.16
$194.22M $46.21K $6.38 $6.43 $194.22M 7.04 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.19
+0.3
$191.12M $1.86K $8.18 $8.19 $191.12M 15.17 $0.54
The New Germany Fund  GF $11.8
+0.43
$190.92M $3.18K $11.8 $11.81 $190.92M 9.59 $1.23
Barings Participation Investors  MPV $17.71
-0.24
$188.12M $3.11K $17.69 $17.92 $188.12M 10.93 $1.62
Franklin Universal Trust  FT $7.48
+0.07
$187.99M $2.58K $7.46 $7.51 $187.99M 5.45 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.71
-0.37
$184.28M $15.07K $10.69 $10.79 $184.28M 51.00 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.14
-0.23
$183.93M $6.03K $14.14 $14.17 $183.93M 9.88 $1.43
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.96
-0.25
$183.32M $53.28K $9.96 $10.03 $183.32M 24.29 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.4
$183.3M $666.62K $2.5 $2.52 $183.3M 11.45 $0.22
NXG Cushing Midstream Energy Fund  SRV $42.39
+1.29
$183.18M $13.46K $41.99 $42.5 $183.18M 2.80 $15.13
Citizens  CIA $3.61
-1.37
$181.04M $36.24K $3.55 $3.64 $181.04M 21.23 $0.17
Invesco Bond Fund  VBF $15.4
+0.13
$175.95M $19.66K $15.36 $15.43 $175.95M 13.27 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.81
-0.15
$175.77M $1.5K $16.8 $16.81 $175.77M 5.07 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.78
-0.1
$174.79M $3.68K $9.78 $9.82 $174.79M 17.15 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.09
$172.48M $9.83K $11.38 $11.42 $172.48M 11.49 $0.99
PIMCO California Municipal Income Fund II  PCK $5.33
-0.06
$171.88M $57.53K $5.3 $5.33 $171.88M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.15
+0.22
$164.35M $2.11K $9.13 $9.17 $164.35M 0 -$0.18
Special Opportunities Fund  SPE $15.21
<0.01
$161.64M $8.24K $15.19 $15.21 $161.64M 4.45 $3.41
PIMCO California Municipal Income Fund  PCQ $8.46
+0.36
$160.58M $24.54K $8.44 $8.46 $160.58M 0 -$0.02
Putnam Master Intermediate Income Trust  PIM $3.32
-0.24
$160.06M $3.2K $3.32 $3.33 $160.06M 13.84 $0.24
Morgan Stanley Emerging Markets Debt Fund  MSD $7.87
+0.45
$158.87M $7.46K $7.84 $7.87 $158.87M 9.70 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.89
-0.17
$158.41M $117.19K $2.89 $2.9 $158.41M 10.32 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.69
+0.08
$157.7M $1.58K $11.69 $11.82 $157.7M 12.70 $0.92
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
+0.62
$156.96M $224.15K $3.2 $3.23 $156.96M 2.58 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.2
+0.17
$155.04M $10.55K $12.15 $12.23 $155.04M 9.45 $1.29
Nuveen New York Municipal Value Fund  NNY $8.15
+0.12
$153.92M $3.15K $8.14 $8.18 $153.92M 15.98 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02
+0.1
$153.72M $6.47K $10 $10.02 $153.72M 6.63 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01
+0.36
$153.23M $23.06K $4.99 $5.06 $153.23M 4.14 $1.21
The Gabelli Healthcare & Wellness Trust  GRX $9.67
+0.83
$149.87M $119 $9.67 $9.67 $149.87M 483.50 $0.02
Western Asset Municipal High Income Fund  MHF $6.91
+0.29
$149.65M $4.49K $6.9 $6.91 $149.65M 8.22 $0.84
Invesco Trust for Investment Grade New York Municipals  VTN $10.01
-0.1
$146.23M $15.78K $10 $10.04 $146.23M 34.51 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84
0
$145.77M $4.76K $10.81 $10.84 $145.77M 6.65 $1.63
BNY Mellon Municipal Income  DMF $6.89
-0.43
$143.02M $19.9K $6.83 $6.93 $143.02M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.1
-0.31
$142.66M $30.06K $11.03 $11.17 $142.66M 5.06 $2.19
Westwood  WHG $15.1
-1.88
$141.63M $1.12K $15.1 $15.39 $141.63M 377.50 $0.04
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77
+0.19
$139.47M $5.89K $10.74 $10.84 $139.47M 29.10 $0.37
PIMCO California Municipal Income Fund III  PZC $6.18
+0.08
$138.98M $31.01K $6.17 $6.19 $138.98M 0 $0
Ellsworth Growth and Income Fund  ECF $10.09
-0.79
$138.06M $3.78K $10.09 $10.14 $138.06M 5.36 $1.88
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.77
+1.12
$136.5M $35.54K $11.65 $11.82 $136.5M 15.90 $0.74
Legg Mason BW Global Income Opportunities Fund  BWG $8.05
-0.31
$135.17M $56.98K $8.05 $8.09 $135.17M 4.54 $1.77
The Gabelli Multimedia Trust  GGT $4.04
+0.5
$134.77M $46.47K $4.03 $4.05 $134.77M 7.76 $0.52
Western Asset Mortgage Opportunity Fund  DMO $11.82
-0.25
$134.58M $12.03K $11.81 $11.84 $134.58M 7.82 $1.51
John Hancock Income Securities Trust  JHS $11.13
-0.12
$129.58M $8.12K $11.11 $11.15 $129.58M 6.82 $1.63
XAI Madison Equity Premium Income Fund  MCN $6.13
-0.03
$129.51M $12.79K $6.1 $6.14 $129.51M 24.53 $0.25
Clough Global Equity Fund  GLQ $6.89
-0.36
$129.02M $2.8K $6.89 $6.91 $129.02M 3.24 $2.12
The China Fund  CHN $13.18
+0.08
$128.27M $2.61K $13.18 $13.18 $128.27M 4.77 $2.76
John Hancock Diversified Income Fund  HEQ $10.6
0
$128.19M $1.92K $10.6 $10.6 $128.19M 10.39 $1.02
Western Asset Premier Bond Fund  WEA $10.75
-0.05
$127.56M $3.23K $10.73 $10.75 $127.56M 20.28 $0.53
Abrdn Australia Equity Fund  IAF $4.48
+1.7
$123.9M $3.06K $4.45 $4.48 $123.9M 3.46 $1.29
BlackRock Long-Term Municipal Advantage Trust  BTA $9.03
+0.21
$121.35M $4.15K $9.02 $9.05 $121.35M 15.56 $0.58
Pioneer Floating Rate Fund  PHD $9.8
-0.05
$121.21M $3.01K $9.77 $9.8 $121.21M 7.30 $1.34
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11
+0.11
$119.07M $819 $9.1 $9.11 $119.07M 5.05 $1.8
High Income Securities Fund  PCF $6.35
+0.63
$118.85M $11.83K $6.34 $6.36 $118.85M 6.34 $1
abrdn National Municipal Income Fund  VFL $9.68
+0.16
$118.8M $7.06K $9.63 $9.68 $118.8M 3.77 $2.56
John Hancock Investors Trust  JHI $13.56
-0.15
$118.58M $1.07K $13.54 $13.62 $118.58M 5.72 $2.37
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04
+0.2
$118.04M $3.45K $20.04 $20.23 $118.04M 18.16 $1.1
Western Asset Investment Grade Income Fund  PAI $12.39
+0.19
$117.88M $21.02K $12.28 $12.42 $117.88M 31.77 $0.39
Nuveen Select Maturities Municipal Fund  NIM $9.03
+0.11
$112.39M $1.99K $9.03 $9.08 $112.39M 60.19 $0.15
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.85
-0.46
$110.5M $902 $11.85 $12.02 $110.5M 15.59 $0.76
MFS High Income Municipal Trust  CXE $3.5
0
$110.34M $71.69K $3.5 $3.53 $110.34M 6.73 $0.52
Bancroft Fund  BCV $18.61
0
$109.09M $878 $18.61 $18.61 $109.09M 8.38 $2.22
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.16
+0.18
$106.04M $613 $13.1 $13.21 $106.04M 14.14 $0.93
Western Asset Intermediate Muni Fund  SBI $7.46
0
$105.05M $22.19K $7.45 $7.49 $105.05M 13.32 $0.56
The Korea Fund  KF $25.08
+1.46
$104.64M $23.7K $24.85 $25.13 $104.64M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.42
+0.08
$103.99M $25.52K $6.42 $6.47 $103.99M 20.06 $0.32
Pioneer Diversified High Income Fund  HNW $12.34
+0.24
$102.85M $4.33K $12.29 $12.35 $102.85M 4.69 $2.63
Eaton Vance Senior Income Trust  EVF $5.66
0
$102.27M $30.95K $5.64 $5.66 $102.27M 10.09 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.77
+0.09
$102.25M $62.49K $5.75 $5.78 $102.25M 11.30 $0.51
Abrdn Japan Equity Fund  JEQ $7.24
+0.14
$101.35M $2.26K $7.24 $7.27 $101.35M 5.24 $1.38
The Gabelli Global Utility & Income Trust  GLU $16.9
+1.15
$101.04M $3.38K $16.83 $16.92 $101.04M 11.81 $1.43
Nuveen Mortgage and Income Fund  JLS $18.4
+0.16
$100.77M $2.69K $18.39 $18.42 $100.77M 7.51 $2.45
Allspring Utilities and High Income Fund  ERH $11.31
0
$100.58M $1.18K $11.3 $11.32 $100.58M 4.02 $2.81
MFS Government Markets Income Trust  MGF $3.06
+0.16
$99.73M $43.17K $3.05 $3.08 $99.73M 15.29 $0.2
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا