$3.4T
إجمالي القيمة السوقية
$67.93B
إجمالي حجم التداول
BTC 61.72%   •   ETH 8.99%
السيطرة

صفحة النتائج 6 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1159)
الخدمات المالية (1159)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer High Income Fund  PHT $8.06 —
-0.31
$236.35M — $81.12K — $8.05 — $8.07 — $236.35M — 11.84 $0.68 —
TCW Strategic Income Fund  TSI $4.92 —
0
$235.1M — $25.05K — $4.9 — $4.92 — $235.1M — 13.29 $0.37 —
Neuberger Berman High Yield Strategies Fund  NHS $7.71 —
+0.78
$234.28M — $112.97K — $7.65 — $7.71 — $234.28M — 5.35 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.55 —
+0.59
$232.74M — $5.64K — $13.33 — $13.55 — $232.74M — 12.20 $1.11 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.51
$232.01M — $95.06K — $9.56 — $9.69 — $232.01M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.18 —
-1.18
$231.68M — $32.37K — $12.15 — $12.3 — $231.68M — 1.10 $11.04 —
abrdn Emerging Markets ex-China Fund  AEF $5.68 —
-1.9
$230.62M — $91.55K — $5.64 — $5.79 — $230.62M — 14.56 $0.39 —
Virtus Diversified Income & Convertible Fund  ACV $21.99 —
-0.68
$228.12M — $33.92K — $21.89 — $22.1 — $228.12M — 4.75 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.77 —
-0.44
$226.36M — $75.17K — $6.76 — $6.81 — $226.36M — 0 -$0.09 —
Clough Global Opportunities Fund  GLO $5.28 —
-0.45
$225.63M — $87.51K — $5.26 — $5.3 — $225.63M — 3.61 $1.46 —
Nuveen Real Estate Income Fund  JRS $7.75 —
-1.65
$223.92M — $67.21K — $7.73 — $7.82 — $223.92M — 8.80 $0.88 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.17 —
-2.08
$222.65M — $115.18K — $5.17 — $5.23 — $222.65M — 3.59 $1.44 —
Credit Suisse High Yield Bond Fund  DHY $2.09 —
0
$216.5M — $885.02K — $2.08 — $2.1 — $216.5M — 5.64 $0.37 —
Eaton Vance California Municipal Bond Fund  EVM $8.76 —
-0.11
$216.13M — $39.82K — $8.74 — $8.8 — $216.13M — 0 -$0.09 —
MBIA  MBI $4.27 —
-1.61
$215.09M — $130.57K — $4.27 — $4.37 — $215.09M — 0 -$8.71 —
Lazard Global Total Return and Income Fund  LGI $16.34 —
-0.67
$212.63M — $56.61K — $16.27 — $16.41 — $212.63M — 13.96 $1.17 —
MFS Municipal Income Trust  MFM $5.16 —
-0.48
$212.32M — $114.24K — $5.14 — $5.18 — $212.32M — 4.52 $1.14 —
BlackRock MuniVest Fund II  MVT $10.15 —
-0.26
$211.74M — $41.01K — $10.12 — $10.29 — $211.74M — 44.13 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.52 —
-0.2
$210.91M — $52.04K — $9.5 — $9.57 — $210.91M — 63.46 $0.15 —
Templeton Emerging Markets Fund  EMF $13.97 —
-1.86
$209.98M — $20.01K — $13.74 — $14.04 — $209.98M — 7.12 $1.96 —
BlackRock MuniHoldings Quality Fund II  MUE $9.53 —
-0.2
$208.88M — $63.03K — $9.51 — $9.56 — $208.88M — 35.29 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.14 —
-0.11
$208.13M — $87.16K — $9.12 — $9.19 — $208.13M — 4.41 $2.07 —
PIMCO Municipal Income Fund  PMF $7.86 —
-0.63
$206.58M — $97.15K — $7.82 — $7.89 — $206.58M — 0 -$0.14 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17 —
-0.16
$203.8M — $11.69K — $11.12 — $11.2 — $203.8M — 10.84 $1.03 —
Barings Participation Investors  MPV $18.93 —
-0.79
$201.08M — $49.99K — $18.82 — $19.52 — $201.08M — 11.68 $1.62 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.33 —
-0.25
$198.43M — $70.8K — $8.32 — $8.36 — $198.43M — 8.50 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.22 —
-0.16
$198.39M — $14.52K — $18.2 — $18.3 — $198.39M — 29.86 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
-0.12
$198.25M — $29.51K — $8.28 — $8.3 — $198.25M — 103.62 $0.08 —
Western Asset Global High Income Fund  EHI $6.45 —
-0.15
$195.43M — $64.01K — $6.43 — $6.46 — $195.43M — 7.08 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.19 —
-0.25
$191.01M — $15.59K — $8.19 — $8.25 — $191.01M — 15.16 $0.54 —
Franklin Universal Trust  FT $7.54 —
0
$189.49M — $17.44K — $7.51 — $7.54 — $189.49M — 5.50 $1.37 —
The New Germany Fund  GF $11.63 —
-1.86
$188.17M — $12.94K — $11.6 — $11.68 — $188.17M — 9.45 $1.23 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04 —
-0.2
$184.8M — $57.8K — $10.01 — $10.08 — $184.8M — 24.48 $0.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.19 —
-0.14
$184.62M — $32.3K — $14.17 — $14.25 — $184.62M — 9.92 $1.43 —
BlackRock Investment Quality Municipal Trust  BKN $10.73 —
-0.49
$184.62M — $49.24K — $10.7 — $10.81 — $184.62M — 51.09 $0.21 —
NXG Cushing Midstream Energy Fund  SRV $42.7 —
+0.52
$184.51M — $23.78K — $42.48 — $42.77 — $184.51M — 2.82 $15.13 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
-0.4
$183.3M — $817.86K — $2.5 — $2.52 — $183.3M — 11.45 $0.22 —
Invesco Bond Fund  VBF $15.58 —
-0.45
$178M — $22.74K — $15.54 — $15.62 — $178M — 13.43 $1.16 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
-0.2
$176.58M — $26.67K — $9.82 — $9.9 — $176.58M — 17.33 $0.57 —
Citizens  CIA $3.52 —
-0.28
$176.53M — $133.06K — $3.41 — $3.59 — $176.53M — 20.70 $0.17 —
Flaherty & Crumrine Total Return Fund  FLC $16.75 —
-1.06
$175.15M — $25.71K — $16.71 — $16.92 — $175.15M — 5.06 $3.31 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41 —
-0.17
$172.93M — $43.34K — $11.36 — $11.44 — $172.93M — 11.52 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.56
$171.26M — $60.51K — $5.29 — $5.35 — $171.26M — 0 -$0.02 —
Eaton Vance New York Municipal Bond Fund  ENX $9.15 —
-0.22
$164.35M — $40.07K — $9.14 — $9.19 — $164.35M — 0 -$0.18 —
Special Opportunities Fund  SPE $15.2 —
-0.39
$161.55M — $37.42K — $15.15 — $15.26 — $161.55M — 4.45 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.33 —
-0.6
$160.45M — $23K — $3.33 — $3.36 — $160.45M — 13.87 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
-0.35
$160.01M — $53.5K — $8.38 — $8.45 — $160.01M — 0 -$0.02 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.79 —
+0.43
$159.06M — $31.85K — $11.74 — $11.82 — $159.06M — 12.81 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85 —
-0.76
$158.56M — $59.01K — $7.85 — $7.88 — $158.56M — 9.69 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
-1.04
$156.76M — $569.56K — $2.86 — $2.9 — $156.76M — 10.21 $0.28 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22 —
-0.62
$156.48M — $160.28K — $3.21 — $3.24 — $156.48M — 2.57 $1.25 —
Blackstone Long-Short Credit Income Fund  BGX $12.27 —
0
$155.93M — $49.25K — $12.22 — $12.33 — $155.93M — 9.51 $1.29 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
-0.13
$153.73M — $11.09K — $8.12 — $8.19 — $153.73M — 15.96 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99 —
-0.5
$153.26M — $42.44K — $9.97 — $10.04 — $153.26M — 6.61 $1.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01 —
-0.6
$153.2M — $63.46K — $4.97 — $5.03 — $153.2M — 4.14 $1.21 —
Western Asset Municipal High Income Fund  MHF $6.96 —
-0.57
$150.74M — $19.45K — $6.96 — $7.02 — $150.74M — 8.28 $0.84 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.13 —
-0.39
$147.98M — $8.66K — $10.12 — $10.15 — $147.98M — 34.93 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92 —
-0.61
$146.85M — $19.55K — $10.9 — $11.11 — $146.85M — 6.69 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.45 —
0
$146.46M — $14.29K — $9.43 — $9.56 — $146.46M — 472.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.07
$143.74M — $118.21K — $6.86 — $6.95 — $143.74M — 0 -$0.08 —
Westwood  WHG $15.29 —
-0.91
$143.42M — $14.13K — $15.16 — $15.55 — $143.42M — 382.25 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.12 —
-0.51
$142.92M — $13.72K — $11.09 — $11.16 — $142.92M — 5.07 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
-0.69
$138.3M — $28.21K — $10.67 — $10.75 — $138.3M — 28.86 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.73
$138.08M — $96.68K — $6.13 — $6.18 — $138.08M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
-0.31
$136.69M — $33.67K — $8.13 — $8.16 — $136.69M — 4.59 $1.77 —
Ellsworth Growth and Income Fund  ECF $9.95 —
+1.74
$136.08M — $18.67K — $9.58 — $9.99 — $136.08M — 5.29 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.87 —
+0.17
$135.15M — $45.77K — $11.83 — $11.89 — $135.15M — 7.86 $1.51 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.58 —
-0.24
$134.3M — $21.03K — $11.51 — $11.65 — $134.3M — 15.64 $0.74 —
The Gabelli Multimedia Trust  GGT $3.98 —
-0.13
$132.77M — $265.69K — $3.95 — $4.04 — $132.77M — 7.65 $0.52 —
XAI Madison Equity Premium Income Fund  MCN $6.28 —
0
$132.61M — $42.13K — $6.25 — $6.29 — $132.61M — 25.12 $0.25 —
John Hancock Income Securities Trust  JHS $11.07 —
-0.18
$128.93M — $10.65K — $11.05 — $11.08 — $128.93M — 6.79 $1.63 —
Clough Global Equity Fund  GLQ $6.87 —
+0.08
$128.64M — $17.15K — $6.84 — $6.88 — $128.64M — 3.23 $2.12 —
The China Fund  CHN $13.21 —
-0.68
$128.56M — $14.15K — $13.13 — $13.29 — $128.56M — 4.78 $2.76 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.65
$127.56M — $19.64K — $10.75 — $10.81 — $127.56M — 20.28 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.5 —
-0.57
$126.98M — $14.1K — $10.46 — $10.53 — $126.98M — 10.29 $1.02 —
Abrdn Australia Equity Fund  IAF $4.45 —
-1.33
$123.21M — $35.81K — $4.42 — $4.48 — $123.21M — 3.44 $1.29 —
Pioneer Floating Rate Fund  PHD $9.79 —
+0.05
$121.09M — $22.59K — $9.76 — $9.79 — $121.09M — 7.30 $1.34 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.96 —
-0.56
$120.42M — $80.92K — $8.93 — $8.98 — $120.42M — 15.44 $0.58 —
abrdn National Municipal Income Fund  VFL $9.72 —
-0.26
$119.28M — $37.45K — $9.69 — $9.77 — $119.28M — 0 -$0.03 —
High Income Securities Fund  PCF $6.37 —
+0.16
$119.22M — $23.73K — $6.34 — $6.37 — $119.22M — 6.37 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21 —
<0.01
$119.03M — $13.56K — $20.16 — $20.52 — $119.03M — 18.31 $1.1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07 —
-0.87
$118.61M — $48.55K — $9.03 — $9.16 — $118.61M — 5.03 $1.8 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
-0.56
$117.94M — $6.2K — $12.32 — $12.44 — $117.94M — 31.79 $0.39 —
John Hancock Investors Trust  JHI $13.42 —
-0.45
$117.35M — $16.75K — $13.42 — $13.58 — $117.35M — 5.66 $2.37 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-0.8
$111.65M — $40.65K — $8.94 — $9.1 — $111.65M — 59.79 $0.15 —
MFS High Income Municipal Trust  CXE $3.51 —
-0.57
$110.66M — $101.31K — $3.52 — $3.54 — $110.66M — 6.75 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.7 —
-0.67
$109.1M — $17.11K — $11.7 — $11.93 — $109.1M — 15.39 $0.76 —
Bancroft Fund  BCV $18.17 —
-0.66
$106.51M — $6.52K — $18.17 — $18.35 — $106.51M — 8.18 $2.22 —
Western Asset Intermediate Muni Fund  SBI $7.5 —
-0.13
$105.62M — $41.55K — $7.49 — $7.52 — $105.62M — 13.39 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52 —
0
$105.61M — $66.17K — $6.52 — $6.59 — $105.61M — 20.37 $0.32 —
The Korea Fund  KF $24.93 —
-2.43
$104.01M — $13.01K — $24.74 — $25.17 — $104.01M — 0 -$6.28 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.85 —
-1.08
$103.58M — $8.53K — $12.76 — $13.29 — $103.58M — 13.81 $0.93 —
Pioneer Diversified High Income Fund  HNW $12.39 —
+0.05
$103.27M — $25.93K — $12.39 — $12.4 — $103.27M — 4.71 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.62 —
-0.3
$101.63M — $81.87K — $5.59 — $5.63 — $101.63M — 10.03 $0.56 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.72 —
-1.04
$101.45M — $32.99K — $5.71 — $5.75 — $101.45M — 11.21 $0.51 —
The Gabelli Global Utility & Income Trust  GLU $16.9 —
-0.03
$101.01M — $4.52K — $16.75 — $16.96 — $101.01M — 11.81 $1.43 —
Allspring Utilities and High Income Fund  ERH $11.35 —
-0.28
$100.94M — $5.28K — $11.22 — $11.36 — $100.94M — 4.03 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.18 —
-1.24
$100.51M — $47.7K — $7.18 — $7.36 — $100.51M — 5.20 $1.38 —
Nuveen Mortgage and Income Fund  JLS $18.27 —
+0.02
$100.06M — $11.83K — $18.15 — $18.39 — $100.06M — 7.45 $2.45 —
MFS Government Markets Income Trust  MGF $3.07 —
-0.65
$100.05M — $36.09K — $3.06 — $3.1 — $100.05M — 15.34 $0.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا