$3.4T
إجمالي القيمة السوقية
$103.17B
إجمالي حجم التداول
BTC 61.53%     ETH 9.00%
السيطرة

صفحة النتائج 6 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer High Income Fund  PHT $8.06
-0.31
$236.35M $81.12K $8.05 $8.07 $236.35M 11.84 $0.68
TCW Strategic Income Fund  TSI $4.92
0
$235.1M $25.05K $4.9 $4.92 $235.1M 13.29 $0.37
Virtus Convertible & Income Fund II  NCZ $12.18
-1.18
$234.44M $32.37K $12.15 $12.3 $234.44M 1.10 $11.04
Neuberger Berman High Yield Strategies Fund  NHS $7.71
+0.78
$234.28M $112.97K $7.65 $7.71 $234.28M 5.35 $1.44
Morgan Stanley China A Share Fund  CAF $13.55
+0.59
$232.74M $5.64K $13.33 $13.55 $232.74M 12.20 $1.11
Nuveen Real Estate Income Fund  JRS $7.75
-1.65
$232.58M $67.21K $7.73 $7.82 $232.58M 8.80 $0.88
BlackRock New York Municipal Income Trust  BNY $9.62
-0.51
$232.01M $95.06K $9.56 $9.69 $232.01M 0 $0
abrdn Emerging Markets ex-China Fund  AEF $5.68
-1.9
$230.62M $91.55K $5.64 $5.79 $230.62M 14.56 $0.39
Virtus Diversified Income & Convertible Fund  ACV $21.99
-0.68
$228.12M $33.92K $21.89 $22.1 $228.12M 4.75 $4.62
PIMCO Municipal Income Fund III  PMX $6.77
-0.44
$226.36M $75.17K $6.76 $6.81 $226.36M 0 -$0.09
Clough Global Opportunities Fund  GLO $5.28
-0.45
$225.63M $87.51K $5.26 $5.3 $225.63M 3.61 $1.46
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.17
-2.08
$222.65M $115.18K $5.17 $5.23 $222.65M 3.59 $1.44
Credit Suisse High Yield Bond Fund  DHY $2.09
0
$216.5M $885.02K $2.08 $2.1 $216.5M 5.64 $0.37
Eaton Vance California Municipal Bond Fund  EVM $8.76
-0.11
$216.38M $39.82K $8.74 $8.8 $216.38M 0 -$0.09
MBIA  MBI $4.27
-1.61
$215.09M $130.57K $4.27 $4.37 $215.09M 0 -$8.71
Lazard Global Total Return and Income Fund  LGI $16.34
-0.67
$214.06M $56.61K $16.27 $16.41 $214.06M 13.96 $1.17
MFS Municipal Income Trust  MFM $5.16
-0.48
$212.32M $114.24K $5.14 $5.18 $212.32M 4.52 $1.14
BlackRock MuniVest Fund II  MVT $10.15
-0.26
$211.74M $41.01K $10.12 $10.29 $211.74M 44.13 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.52
-0.2
$210.91M $52.04K $9.5 $9.57 $210.91M 63.46 $0.15
Templeton Emerging Markets Fund  EMF $13.97
-1.86
$209.98M $20.01K $13.74 $14.04 $209.98M 7.12 $1.96
BlackRock MuniHoldings Quality Fund II  MUE $9.53
-0.2
$208.88M $63.03K $9.51 $9.56 $208.88M 35.29 $0.27
Pioneer Municipal High Income Fund  MHI $9.14
-0.11
$208.36M $87.16K $9.12 $9.19 $208.36M 4.41 $2.07
PIMCO Municipal Income Fund  PMF $7.86
-0.63
$206.58M $97.15K $7.82 $7.89 $206.58M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17
-0.16
$203.8M $11.69K $11.12 $11.2 $203.8M 10.84 $1.03
Barings Participation Investors  MPV $18.93
-0.79
$201.08M $49.99K $18.82 $19.52 $201.08M 11.68 $1.62
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.33
-0.25
$198.43M $70.8K $8.32 $8.36 $198.43M 8.50 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.22
-0.16
$198.39M $14.52K $18.2 $18.3 $198.39M 29.86 $0.61
Pioneer Municipal High Income Advantage Fund  MAV $8.29
-0.12
$198.25M $29.51K $8.28 $8.3 $198.25M 103.62 $0.08
Western Asset Global High Income Fund  EHI $6.45
-0.15
$195.43M $64.01K $6.43 $6.46 $195.43M 7.08 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.19
-0.25
$191.01M $15.59K $8.19 $8.25 $191.01M 15.16 $0.54
Franklin Universal Trust  FT $7.54
0
$189.49M $17.44K $7.51 $7.54 $189.49M 5.50 $1.37
The New Germany Fund  GF $11.63
-1.86
$188.17M $12.94K $11.6 $11.68 $188.17M 9.45 $1.23
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04
-0.2
$184.8M $57.8K $10.01 $10.08 $184.8M 24.48 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.19
-0.14
$184.62M $32.3K $14.17 $14.25 $184.62M 9.92 $1.43
BlackRock Investment Quality Municipal Trust  BKN $10.73
-0.49
$184.62M $49.24K $10.7 $10.81 $184.62M 51.09 $0.21
NXG Cushing Midstream Energy Fund  SRV $42.7
+0.52
$184.51M $23.78K $42.48 $42.77 $184.51M 2.82 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.52
-0.4
$183.3M $817.86K $2.5 $2.52 $183.3M 11.45 $0.22
Invesco Bond Fund  VBF $15.58
-0.45
$178M $22.74K $15.54 $15.62 $178M 13.43 $1.16
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88
-0.2
$176.58M $26.67K $9.82 $9.9 $176.58M 17.33 $0.57
Citizens  CIA $3.52
-0.28
$176.53M $133.06K $3.41 $3.59 $176.53M 20.70 $0.17
Flaherty & Crumrine Total Return Fund  FLC $16.75
-1.06
$175.15M $25.71K $16.71 $16.92 $175.15M 5.06 $3.31
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41
-0.17
$173.24M $43.34K $11.36 $11.44 $173.24M 11.52 $0.99
PIMCO California Municipal Income Fund II  PCK $5.31
-0.56
$171.26M $60.51K $5.29 $5.35 $171.26M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.15
-0.22
$164.35M $40.07K $9.14 $9.19 $164.35M 0 -$0.18
Special Opportunities Fund  SPE $15.2
-0.39
$161.55M $37.42K $15.15 $15.26 $161.55M 4.45 $3.41
Putnam Master Intermediate Income Trust  PIM $3.33
-0.6
$160.45M $23K $3.33 $3.36 $160.45M 13.87 $0.24
PIMCO California Municipal Income Fund  PCQ $8.43
-0.35
$160.01M $53.5K $8.38 $8.45 $160.01M 0 -$0.02
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.79
+0.43
$159.06M $31.85K $11.74 $11.82 $159.06M 12.81 $0.92
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85
-0.76
$158.56M $59.01K $7.85 $7.88 $158.56M 9.69 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.86
-1.04
$156.76M $569.56K $2.86 $2.9 $156.76M 10.21 $0.28
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
-0.62
$156.48M $160.28K $3.21 $3.24 $156.48M 2.57 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.27
0
$155.93M $49.25K $12.22 $12.33 $155.93M 9.51 $1.29
Nuveen New York Municipal Value Fund  NNY $8.14
-0.13
$153.73M $11.09K $8.12 $8.19 $153.73M 15.96 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99
-0.5
$153.26M $42.44K $9.97 $10.04 $153.26M 6.61 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01
-0.6
$153.2M $63.46K $4.97 $5.03 $153.2M 4.14 $1.21
Western Asset Municipal High Income Fund  MHF $6.96
-0.57
$150.74M $19.45K $6.96 $7.02 $150.74M 8.28 $0.84
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
-0.39
$147.98M $8.66K $10.12 $10.15 $147.98M 34.93 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92
-0.61
$146.85M $19.55K $10.9 $11.11 $146.85M 6.69 $1.63
The Gabelli Healthcare & Wellness Trust  GRX $9.45
0
$146.46M $14.29K $9.43 $9.56 $146.46M 472.50 $0.02
Westwood  WHG $15.29
-0.91
$144.73M $14.13K $15.16 $15.55 $144.73M 382.25 $0.04
BNY Mellon Municipal Income  DMF $6.93
-0.07
$143.74M $118.21K $6.86 $6.95 $143.74M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.12
-0.51
$142.92M $13.72K $11.09 $11.16 $142.92M 5.07 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68
-0.69
$138.3M $28.21K $10.67 $10.75 $138.3M 28.86 $0.37
PIMCO California Municipal Income Fund III  PZC $6.14
-0.73
$138.08M $96.68K $6.13 $6.18 $138.08M 0 $0
Legg Mason BW Global Income Opportunities Fund  BWG $8.14
-0.31
$136.69M $33.67K $8.13 $8.16 $136.69M 4.59 $1.77
Ellsworth Growth and Income Fund  ECF $9.95
+1.74
$136.08M $18.67K $9.58 $9.99 $136.08M 5.29 $1.88
Western Asset Mortgage Opportunity Fund  DMO $11.87
+0.17
$135.15M $45.77K $11.83 $11.89 $135.15M 7.86 $1.51
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.58
-0.24
$134.3M $21.03K $11.51 $11.65 $134.3M 15.64 $0.74
The Gabelli Multimedia Trust  GGT $3.98
-0.13
$132.77M $265.69K $3.95 $4.04 $132.77M 7.65 $0.52
XAI Madison Equity Premium Income Fund  MCN $6.28
0
$132.61M $42.13K $6.25 $6.29 $132.61M 25.12 $0.25
John Hancock Income Securities Trust  JHS $11.07
-0.18
$128.93M $10.65K $11.05 $11.08 $128.93M 6.79 $1.63
Clough Global Equity Fund  GLQ $6.87
+0.08
$128.64M $17.15K $6.84 $6.88 $128.64M 3.23 $2.12
The China Fund  CHN $13.21
-0.68
$128.56M $14.15K $13.13 $13.29 $128.56M 4.78 $2.76
Western Asset Premier Bond Fund  WEA $10.75
-0.65
$127.56M $19.64K $10.75 $10.81 $127.56M 20.28 $0.53
John Hancock Diversified Income Fund  HEQ $10.5
-0.57
$126.98M $14.1K $10.46 $10.53 $126.98M 10.29 $1.02
Abrdn Australia Equity Fund  IAF $4.45
-1.33
$123.21M $35.81K $4.42 $4.48 $123.21M 3.44 $1.29
Pioneer Floating Rate Fund  PHD $9.79
+0.05
$121.09M $22.59K $9.76 $9.79 $121.09M 7.30 $1.34
BlackRock Long-Term Municipal Advantage Trust  BTA $8.96
-0.56
$120.42M $80.92K $8.93 $8.98 $120.42M 15.44 $0.58
abrdn National Municipal Income Fund  VFL $9.72
-0.26
$119.28M $37.45K $9.69 $9.77 $119.28M 0 -$0.03
High Income Securities Fund  PCF $6.37
+0.16
$119.22M $23.73K $6.34 $6.37 $119.22M 6.37 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21
<0.01
$119.03M $13.56K $20.16 $20.52 $119.03M 18.31 $1.1
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07
-0.87
$118.61M $48.55K $9.03 $9.16 $118.61M 5.03 $1.8
Western Asset Investment Grade Income Fund  PAI $12.4
-0.56
$117.94M $6.2K $12.32 $12.44 $117.94M 31.79 $0.39
John Hancock Investors Trust  JHI $13.42
-0.45
$117.35M $16.75K $13.42 $13.58 $117.35M 5.66 $2.37
Nuveen Select Maturities Municipal Fund  NIM $8.97
-0.8
$111.65M $40.65K $8.94 $9.1 $111.65M 59.79 $0.15
MFS High Income Municipal Trust  CXE $3.51
-0.57
$110.66M $101.31K $3.52 $3.54 $110.66M 6.75 $0.52
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.7
-0.67
$109.1M $17.11K $11.7 $11.93 $109.1M 15.39 $0.76
The Korea Fund  KF $24.93
-2.43
$106.6M $13.01K $24.74 $25.17 $106.6M 0 -$6.28
Bancroft Fund  BCV $18.17
-0.66
$106.51M $6.52K $18.17 $18.35 $106.51M 8.18 $2.22
Western Asset Intermediate Muni Fund  SBI $7.5
-0.13
$105.62M $41.55K $7.49 $7.52 $105.62M 13.39 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52
0
$105.61M $66.17K $6.52 $6.59 $105.61M 20.37 $0.32
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.85
-1.08
$103.58M $8.53K $12.76 $13.29 $103.58M 13.81 $0.93
Pioneer Diversified High Income Fund  HNW $12.39
+0.05
$103.27M $25.93K $12.39 $12.4 $103.27M 4.71 $2.63
Eaton Vance Senior Income Trust  EVF $5.62
-0.3
$102.72M $81.87K $5.59 $5.63 $102.72M 10.03 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.72
-1.04
$102.51M $32.99K $5.71 $5.75 $102.51M 11.21 $0.51
Abrdn Japan Equity Fund  JEQ $7.18
-1.24
$101.77M $47.7K $7.18 $7.36 $101.77M 5.20 $1.38
The Gabelli Global Utility & Income Trust  GLU $16.9
-0.03
$101.01M $4.52K $16.75 $16.96 $101.01M 11.81 $1.43
Allspring Utilities and High Income Fund  ERH $11.35
-0.28
$100.94M $5.28K $11.22 $11.36 $100.94M 4.03 $2.81
Nuveen Mortgage and Income Fund  JLS $18.27
+0.02
$100.06M $11.83K $18.15 $18.39 $100.06M 7.45 $2.45
MFS Government Markets Income Trust  MGF $3.07
-0.65
$100.05M $36.09K $3.06 $3.1 $100.05M 15.34 $0.2
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا