$3.51T
إجمالي القيمة السوقية
$132.95B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 6 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Select Preferred and Income Fund  PSF $19.72
0
$237.2M $19.31K $19.72 $19.8 $237.2M 7.38 $2.67
Virtus Convertible & Income Fund II  NCZ $12.4
0
$235.96M $47.35K $12.38 $12.48 $235.96M 1.12 $11.04
Pioneer High Income Fund  PHT $8.03
+0.12
$235.61M $223.79K $7.99 $8.08 $235.61M 11.80 $0.68
TCW Strategic Income Fund  TSI $4.92
+0.45
$235.2M $15.93K $4.9 $4.94 $235.2M 13.30 $0.37
abrdn Emerging Markets ex-China Fund  AEF $5.78
+1.05
$234.68M $163.37K $5.72 $5.8 $234.68M 14.82 $0.39
Neuberger Berman High Yield Strategies Fund  NHS $7.69
+1.05
$233.67M $366.44K $7.6 $7.7 $233.67M 5.30 $1.45
Morgan Stanley China A Share Fund  CAF $13.55
+0.48
$232.74M $3.96K $13.49 $13.69 $232.74M 12.09 $1.12
BlackRock New York Municipal Income Trust  BNY $9.62
-0.21
$232.01M $85.22K $9.62 $9.68 $232.01M 0 $0
Virtus Diversified Income & Convertible Fund  ACV $22.31
-0.71
$231.44M $21.49K $22.3 $22.61 $231.44M 4.86 $4.59
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.37
-0.19
$231.26M $145.9K $5.34 $5.4 $231.26M 3.70 $1.45
Nuveen Real Estate Income Fund  JRS $7.99
-0.62
$230.85M $82.62K $7.98 $8.12 $230.85M 9.18 $0.87
Clough Global Opportunities Fund  GLO $5.31
-0.28
$227.09M $195.02K $5.28 $5.34 $227.09M 3.61 $1.47
PIMCO Municipal Income Fund III  PMX $6.79
+0.59
$227.03M $78.33K $6.77 $6.84 $227.03M 0 -$0.09
MBIA  MBI $4.3
-1.83
$216.6M $184.8K $4.3 $4.47 $216.6M 0 -$8.55
Credit Suisse High Yield Bond Fund  DHY $2.09
0
$216.5M $196.01K $2.08 $2.1 $216.5M 5.64 $0.37
Eaton Vance California Municipal Bond Fund  EVM $8.76
+0.11
$216.13M $183.59K $8.73 $8.76 $216.13M 0 -$0.09
Lazard Global Total Return and Income Fund  LGI $16.42
+0.12
$213.67M $38.1K $16.32 $16.47 $213.67M 14.03 $1.17
Templeton Emerging Markets Fund  EMF $14.19
+0.64
$213.29M $9.96K $14.1 $14.23 $213.29M 7.16 $1.98
BlackRock MuniVest Fund II  MVT $10.16
+0.4
$211.95M $53.28K $10.15 $10.22 $211.95M 44.17 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.54
0
$211.36M $77.96K $9.49 $9.54 $211.36M 63.60 $0.15
MFS Municipal Income Trust  MFM $5.13
+0.69
$211.29M $238.98K $5.1 $5.14 $211.29M 4.46 $1.15
BlackRock MuniHoldings Quality Fund II  MUE $9.54
+0.85
$209.1M $109.88K $9.47 $9.54 $209.1M 35.33 $0.27
Pioneer Municipal High Income Fund  MHI $9.14
-0.11
$208.13M $65.23K $9.12 $9.2 $208.13M 4.41 $2.07
PIMCO Municipal Income Fund  PMF $7.91
+0.13
$207.89M $108.73K $7.88 $7.95 $207.89M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.25
+0.72
$205.26M $64.35K $11.18 $11.26 $205.26M 10.81 $1.04
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.44
+0.12
$200.95M $51.63K $8.43 $8.47 $200.95M 8.61 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.27
+0.44
$198.93M $22.59K $18.18 $18.3 $198.93M 29.46 $0.62
Pioneer Municipal High Income Advantage Fund  MAV $8.31
+0.61
$198.73M $48.25K $8.27 $8.32 $198.73M 103.87 $0.08
Western Asset Global High Income Fund  EHI $6.44
+0.31
$195.13M $75.94K $6.41 $6.46 $195.13M 7.00 $0.92
Western Asset Inflation-Linked Income Fund  WIA $8.19
+0.2
$191.01M $22.43K $8.18 $8.2 $191.01M 15.16 $0.54
The New Germany Fund  GF $11.8
-0.25
$190.92M $12.99K $11.78 $11.86 $190.92M 9.51 $1.24
Citizens  CIA $3.8
+4.97
$190.57M $108.85K $3.59 $3.83 $190.57M 21.11 $0.18
Barings Participation Investors  MPV $17.9
+0.45
$190.14M $9.2K $17.75 $18.02 $190.14M 10.98 $1.63
Franklin Universal Trust  FT $7.49
+0.07
$188.24M $57.1K $7.47 $7.52 $188.24M 5.46 $1.37
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.08
+0.2
$185.53M $88.91K $10 $10.1 $185.53M 24.58 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.77
+0.19
$185.31M $61.27K $10.74 $10.81 $185.31M 51.28 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16
+0.28
$184.23M $17.06K $14.11 $14.18 $184.23M 9.90 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.39
+0.07
$183.17M $57.78K $42.05 $42.52 $183.17M 2.76 $15.32
BNY Mellon High Yield Strategies Fund  DHF $2.51
-0.36
$182.64M $753.68K $2.51 $2.53 $182.64M 11.41 $0.22
Invesco Bond Fund  VBF $15.51
+0.39
$177.2M $19.76K $15.45 $15.51 $177.2M 13.25 $1.17
Flaherty & Crumrine Total Return Fund  FLC $16.81
-0.06
$175.78M $36.1K $16.8 $16.9 $175.78M 5.07 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.84
+0.46
$175.77M $34.46K $9.8 $9.84 $175.77M 17.25 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.44
+0.26
$173.39M $34.5K $11.41 $11.45 $173.39M 11.43 $1
PIMCO California Municipal Income Fund II  PCK $5.35
+0.4
$172.55M $146.62K $5.31 $5.37 $172.55M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.14
+0.11
$164.17M $62.38K $9.14 $9.19 $164.17M 0 -$0.18
Special Opportunities Fund  SPE $15.25
-0.13
$162.08M $28.68K $15.2 $15.26 $162.08M 4.45 $3.42
Putnam Master Intermediate Income Trust  PIM $3.34
0
$160.94M $49.54K $3.33 $3.36 $160.94M 13.91 $0.24
PIMCO California Municipal Income Fund  PCQ $8.45
+0.72
$160.39M $121.2K $8.41 $8.46 $160.39M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.88
+0.38
$159.17M $85.16K $7.85 $7.88 $159.17M 9.72 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.52
$158.95M $1.04M $2.89 $2.91 $158.95M 10.35 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68
-0.17
$157.58M $35.77K $11.66 $11.73 $157.58M 12.55 $0.93
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
0
$156.48M $209.67K $3.22 $3.26 $156.48M 2.57 $1.25
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.08
+1.6
$155.34M $122.66K $5.03 $5.1 $155.34M 4.13 $1.23
Blackstone Long-Short Credit Income Fund  BGX $12.19
0
$154.91M $99.57K $12.16 $12.27 $154.91M 9.44 $1.29
Nuveen New York Municipal Value Fund  NNY $8.16
+0.37
$154.11M $31.58K $8.15 $8.2 $154.11M 16.00 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96
-0.3
$152.8M $51.76K $9.95 $10.02 $152.8M 6.59 $1.51
The Gabelli Healthcare & Wellness Trust  GRX $9.68
+0.1
$150.02M $40.65K $9.68 $9.74 $150.02M 484.00 $0.02
Western Asset Municipal High Income Fund  MHF $6.91
-0.29
$149.65M $28.75K $6.91 $6.96 $149.65M 8.22 $0.84
Invesco Trust for Investment Grade New York Municipals  VTN $10.11
+0.75
$147.62M $61.8K $10.02 $10.12 $147.62M 34.84 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.94
+0.92
$147.12M $93.63K $10.8 $10.96 $147.12M 6.63 $1.65
Westwood  WHG $15.45
+1.98
$144.92M $15.21K $15.35 $15.59 $144.92M 386.25 $0.04
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.01
$143.45M $14.53K $11.16 $11.22 $143.45M 5.07 $2.2
BNY Mellon Municipal Income  DMF $6.9
+0.36
$143.23M $233.35K $6.88 $6.91 $143.23M 0 -$0.08
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
+0.46
$140.11M $44.25K $10.78 $10.83 $140.11M 29.24 $0.37
PIMCO California Municipal Income Fund III  PZC $6.18
+0.16
$138.98M $78.01K $6.17 $6.2 $138.98M 0 $0
Ellsworth Growth and Income Fund  ECF $10.13
+0.1
$138.61M $13.06K $10.11 $10.16 $138.61M 5.30 $1.91
Legg Mason BW Global Income Opportunities Fund  BWG $8.13
+0.18
$136.43M $115.76K $8.06 $8.14 $136.43M 4.59 $1.77
The Gabelli Multimedia Trust  GGT $4.07
+0.74
$135.77M $170.68K $4.03 $4.1 $135.77M 7.67 $0.53
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
-0.04
$135.4M $10.07K $11.66 $11.76 $135.4M 15.77 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.84
<0.01
$134.81M $57.08K $11.83 $11.89 $134.81M 7.84 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.21
+0.65
$131.13M $112.96K $6.17 $6.24 $131.13M 24.83 $0.25
John Hancock Income Securities Trust  JHS $11.18
+0.45
$130.21M $7.26K $11.14 $11.2 $130.21M 6.81 $1.64
John Hancock Diversified Income Fund  HEQ $10.72
+0.37
$129.65M $40.03K $10.68 $10.73 $129.65M 10.40 $1.03
The China Fund  CHN $13.3
+0.91
$129.44M $9.91K $13.18 $13.31 $129.44M 4.76 $2.79
Clough Global Equity Fund  GLQ $6.89
-0.56
$129.12M $31.56K $6.89 $6.94 $129.12M 3.25 $2.12
Western Asset Premier Bond Fund  WEA $10.78
+0.28
$127.91M $9.46K $10.73 $10.8 $127.91M 20.33 $0.53
Abrdn Australia Equity Fund  IAF $4.5
+0.22
$124.6M $43.18K $4.48 $4.53 $124.6M 3.40 $1.32
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01
0
$121.09M $72.57K $8.96 $9.08 $121.09M 15.53 $0.58
Pioneer Floating Rate Fund  PHD $9.77
0
$120.9M $122.29K $9.76 $9.8 $120.9M 7.29 $1.34
abrdn National Municipal Income Fund  VFL $9.72
-0.15
$119.28M $30.35K $9.7 $9.8 $119.28M 3.76 $2.58
John Hancock Investors Trust  JHI $13.64
+0.66
$119.28M $25.01K $13.59 $13.65 $119.28M 5.70 $2.39
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.09
-0.27
$118.87M $18.27K $9.08 $9.12 $118.87M 5.04 $1.8
High Income Securities Fund  PCF $6.35
0
$118.85M $30.03K $6.34 $6.37 $118.85M 6.34 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20
+0.1
$117.8M $12.8K $19.87 $20.15 $117.8M 18.12 $1.1
Western Asset Investment Grade Income Fund  PAI $12.35
-0.16
$117.46M $23.24K $12.34 $12.41 $117.46M 31.66 $0.39
Nuveen Select Maturities Municipal Fund  NIM $9.03
+0.17
$112.39M $22.22K $9.01 $9.06 $112.39M 60.19 $0.15
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.03
+0.63
$112.18M $29.91K $11.79 $12.2 $112.18M 15.62 $0.77
MFS High Income Municipal Trust  CXE $3.53
+1.15
$111.29M $78.22K $3.49 $3.53 $111.29M 6.66 $0.53
Bancroft Fund  BCV $18.67
+0.16
$109.44M $10.7K $18.64 $18.79 $109.44M 8.40 $2.22
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.21
+0.61
$106.49M $3.73K $13.21 $13.26 $106.49M 14.05 $0.94
The Korea Fund  KF $25.46
+1.64
$106.22M $12.04K $25.25 $25.46 $106.22M 0 -$6.38
Western Asset Intermediate Muni Fund  SBI $7.49
-0.13
$105.48M $106.65K $7.47 $7.53 $105.48M 13.37 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.45
+0.78
$104.48M $65.05K $6.38 $6.48 $104.48M 20.15 $0.32
Voya Emerging Markets High Dividend Equity Fund  IHD $5.82
+0.69
$103.22M $66.44K $5.78 $5.82 $103.22M 11.41 $0.51
Pioneer Diversified High Income Fund  HNW $12.33
-0.08
$102.77M $52.67K $12.31 $12.35 $102.77M 4.68 $2.63
Eaton Vance Senior Income Trust  EVF $5.68
+0.53
$102.72M $27.71K $5.65 $5.68 $102.72M 9.96 $0.57
Abrdn Japan Equity Fund  JEQ $7.22
-0.36
$101.13M $32.63K $7.22 $7.27 $101.13M 5.27 $1.37
MFS Government Markets Income Trust  MGF $3.09
+0.32
$100.7M $29.59K $3.06 $3.1 $100.7M 15.44 $0.2
Allspring Utilities and High Income Fund  ERH $11.31
+0.3
$100.62M $7.51K $11.29 $11.39 $100.62M 4.01 $2.82
Nuveen Mortgage and Income Fund  JLS $18.33
-0.67
$100.36M $24.23K $18.31 $18.48 $100.36M 7.54 $2.43
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا