صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1159)
NYSE (1159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1159)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniYield Fund MYD | $9.96 — |
-0.36
|
$459.62M — | $83.49K — | $9.94 — | $10.06 — | $459.62M — | 58.58 | $0.17 — | |
PGIM High Yield Bond Fund ISD | $13.76 — |
-0.29
|
$459.03M — | $53.15K — | $13.73 — | $13.8 — | $459.03M — | 9.29 | $1.48 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.29 — |
-0.08
|
$456.33M — | $52.2K — | $12.22 — | $12.34 — | $456.33M — | 3.27 | $3.75 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.75 — |
-0.35
|
$455.07M — | $130.27K — | $5.72 — | $5.76 — | $455.07M — | 6.76 | $0.85 — | |
John Hancock Preferred Income Fund III HPS | $14.06 — |
-0.42
|
$452.6M — | $42.73K — | $14.06 — | $14.21 — | $452.6M — | 8.27 | $1.7 — | |
Royce Micro-Cap Trust RMT | $8.79 — |
-1.35
|
$451.58M — | $131.99K — | $8.74 — | $8.85 — | $451.58M — | 6.86 | $1.28 — | |
First Foundation FFWM | $5.25 — |
-2.42
|
$443.24M — | $667.96K — | $5.2 — | $5.36 — | $443.24M — | 0 | -$1.31 — | |
Bar Harbor Bankshares BHB | $28.83 — |
-2.37
|
$441.73M — | $49.8K — | $28.38 — | $29.23 — | $441.73M — | 10.15 | $2.84 — | |
PennantPark Inv PNNT | $6.76 — |
-1.6
|
$441.4M — | $390.82K — | $6.75 — | $6.85 — | $441.4M — | 9.26 | $0.73 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.65 — |
-1
|
$441.17M — | $40.52K — | $26.62 — | $26.88 — | $441.17M — | 3.84 | $6.94 — | |
Abrdn World Healthcare Fund THW | $10.69 — |
-0.93
|
$429.78M — | $113.83K — | $10.66 — | $10.77 — | $429.78M — | 213.79 | $0.05 — | |
John Hancock Preferred Income Fund HPI | $15.89 — |
-0.5
|
$426.96M — | $21.6K — | $15.86 — | $15.95 — | $426.96M — | 8.23 | $1.93 — | |
Barings Corporate Investors MCI | $21.03 — |
+0.86
|
$426.88M — | $94.94K — | $20.6 — | $21.47 — | $426.88M — | 12.01 | $1.75 — | |
BlackRock Municipal Income Trust BFK | $9.5 — |
-0.31
|
$420.13M — | $85.62K — | $9.45 — | $9.52 — | $420.13M — | 47.50 | $0.2 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.12 — |
-0.77
|
$418M — | $69.44K — | $14.08 — | $14.19 — | $418M — | 5.45 | $2.59 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.24 — |
-0.69
|
$415.69M — | $39.31K — | $20.23 — | $20.4 — | $415.69M — | 5.09 | $3.97 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.99 — |
-0.02
|
$412M — | $76.62K — | $10.97 — | $11.06 — | $412M — | 12.48 | $0.88 — | |
Eaton Vance Municipal Income Trust EVN | $10.26 — |
+0.5
|
$406.99M — | $50.57K — | $10.18 — | $10.26 — | $406.99M — | 11.03 | $0.93 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.85 — |
-0.44
|
$406.56M — | $112.53K — | $6.84 — | $6.87 — | $406.56M — | 5.70 | $1.2 — | |
First Trust Enhanced Equity Income Fund FFA | $19.95 — |
-0.65
|
$401.36M — | $12.36K — | $19.9 — | $20.06 — | $401.36M — | 5.26 | $3.79 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.7 — |
-0.37
|
$397.44M — | $70.18K — | $14.66 — | $14.76 — | $397.44M — | 7.57 | $1.94 — | |
BlackRock MuniAssets Fund MUA | $10.17 — |
-0.63
|
$395.94M — | $108.41K — | $10.17 — | $10.27 — | $395.94M — | 11.30 | $0.9 — | |
Stellus Capital Inv SCM | $13.67 — |
-1.01
|
$392.43M — | $124.68K — | $13.65 — | $13.78 — | $392.43M — | 9.69 | $1.41 — | |
SelectQuote SLQT | $2.16 — |
-3.57
|
$386.89M — | $668.9K — | $2.15 — | $2.23 — | $386.89M — | 0 | -$0.05 — | |
BlackRock MuniVest Fund MVF | $6.64 — |
-0.36
|
$384.15M — | $51.05K — | $6.61 — | $6.65 — | $384.15M — | 39.05 | $0.17 — | |
Western Asset High Income Fund II HIX | $4.23 — |
-0.24
|
$381.75M — | $285.68K — | $4.22 — | $4.26 — | $381.75M — | 4.91 | $0.86 — | |
Abrdn Life Sciences Investors HQL | $12.85 — |
-1
|
$374.76M — | $75.27K — | $12.77 — | $12.95 — | $374.76M — | 0 | -$0.48 — | |
Saratoga Inv SAR | $24.17 — |
-0.49
|
$373.21M — | $78.57K — | $24.1 — | $24.3 — | $373.21M — | 11.96 | $2.02 — | |
PIMCO Income Strategy Fund PFL | $8.28 — |
-0.12
|
$371.81M — | $103.6K — | $8.25 — | $8.29 — | $371.81M — | 8.36 | $0.99 — | |
Western Asset High Income Opportunity Fund HIO | $3.9 — |
+0.26
|
$370.89M — | $251.31K — | $3.88 — | $3.91 — | $370.89M — | 15.00 | $0.26 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.24 — |
0
|
$365.91M — | $107.51K — | $8.2 — | $8.25 — | $365.91M — | 24.96 | $0.33 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.39 — |
-0.58
|
$363.98M — | $138.81K — | $9.37 — | $9.44 — | $363.98M — | 313.13 | $0.03 — | |
BNY Mellon Strategic Municipals LEO | $5.81 — |
-0.17
|
$362.53M — | $97.51K — | $5.8 — | $5.84 — | $362.53M — | 145.25 | $0.04 — | |
Nuveen Real Asset Income and Growth Fund JRI | $12.99 — |
-0.2
|
$360.53M — | $90.93K — | $12.89 — | $13.07 — | $360.53M — | 13.96 | $0.93 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.26 — |
-0.95
|
$352.77M — | $44.49K — | $11.26 — | $11.4 — | $352.77M — | 13.24 | $0.85 — | |
Putnam Premier Income Trust PPT | $3.67 — |
-0.54
|
$352.64M — | $103.04K — | $3.67 — | $3.71 — | $352.64M — | 16.68 | $0.22 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.93 — |
-0.67
|
$352.36M — | $70.45K — | $11.88 — | $12 — | $352.36M — | 7.74 | $1.54 — | |
Source Capital SOR | $42.6 — |
-0.1
|
$349.67M — | $6.63K — | $42.6 — | $42.64 — | $349.67M — | 8.91 | $4.78 — | |
DWS Municipal Income Trust KTF | $8.85 — |
+0.17
|
$346.48M — | $92.69K — | $8.81 — | $8.86 — | $346.48M — | 9.93 | $0.89 — | |
BlackRock Energy and Resources Trust BGR | $13.2 — |
+1.67
|
$344.64M — | $140.33K — | $13.07 — | $13.25 — | $344.64M — | 27.50 | $0.48 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.37 — |
-0.08
|
$342.39M — | $31.85K — | $12.3 — | $12.39 — | $342.39M — | 5.64 | $2.19 — | |
abrdn Global Premier Properties Fund AWP | $3.95 — |
-0.25
|
$342.26M — | $203.39K — | $3.92 — | $3.97 — | $342.26M — | 3.55 | $1.11 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
-0.28
|
$340.42M — | $58.78K — | $14.17 — | $14.3 — | $340.42M — | 8.59 | $1.66 — | |
John Hancock Preferred Income Fund II HPF | $15.67 — |
-0.63
|
$340.03M — | $24.83K — | $15.67 — | $15.76 — | $340.03M — | 6.81 | $2.3 — | |
Saba Capital Income & Opportunities Fund BRW | $7.84 — |
+0.26
|
$333.43M — | $94.55K — | $7.79 — | $7.86 — | $333.43M — | 8.90 | $0.88 — | |
Eaton Vance Floating-Rate Income Trust EFT | $12.35 — |
-0.24
|
$327.39M — | $67.68K — | $12.27 — | $12.41 — | $327.39M — | 8.57 | $1.44 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.32
|
$326.5M — | $100 — | $11.05 — | $11.05 — | $326.5M — | 30.69 | $0.36 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.06 — |
0
|
$326.15M — | $163.16K — | $5.02 — | $5.06 — | $326.15M — | 8.87 | $0.57 — | |
BlackRock California Municipal Income Trust BFZ | $10.81 — |
+0.92
|
$324.99M — | $130.62K — | $10.66 — | $10.85 — | $324.99M — | 83.15 | $0.13 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.1 — |
-0.54
|
$324.84M — | $41.72K — | $11.07 — | $11.26 — | $324.84M — | 69.37 | $0.16 — | |
Liberty All-Star Growth Fund ASG | $5.28 — |
-1.31
|
$322.44M — | $88.87K — | $5.25 — | $5.32 — | $322.44M — | 6.43 | $0.82 — | |
BlackRock Floating Rate Income Trust BGT | $12.62 — |
+1.29
|
$322.08M — | $248.2K — | $12.55 — | $12.67 — | $322.08M — | 11.36 | $1.11 — | |
PIMCO Strategic Income Fund RCS | $6.72 — |
-2.18
|
$320.51M — | $140.16K — | $6.71 — | $6.85 — | $320.51M — | 10.50 | $0.64 — | |
Cohen & Steers Total Return Realty Fund RFI | $11.87 — |
-1.08
|
$320.23M — | $44.7K — | $11.85 — | $11.99 — | $320.23M — | 19.14 | $0.62 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.08 — |
-1.23
|
$316.64M — | $58.64K — | $16.94 — | $17.34 — | $316.64M — | 5.22 | $3.27 — | |
Colombier CLBR | $14.86 — |
+2.13
|
$315.78M — | $426.41K — | $14.57 — | $15.05 — | $315.78M — | 78.21 | $0.19 — | |
Ambac Financial AMBC | $6.8 — |
0
|
$315.71M — | $887.09K — | $6.49 — | $6.8 — | $315.71M — | 0 | -$0.62 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.73 — |
+0.46
|
$312.6M — | $5.24K — | $20.64 — | $20.83 — | $312.6M — | 15.76 | $1.32 — | |
Virtus Convertible & Income Fund NCV | $13.56 — |
-0.66
|
$308.4M — | $36.34K — | $13.5 — | $13.59 — | $308.4M — | 1.16 | $11.64 — | |
MFS Intermediate Income Trust MIN | $2.67 — |
-0.37
|
$304.98M — | $214.68K — | $2.66 — | $2.68 — | $304.98M — | 11.12 | $0.24 — | |
Barings Global Short Duration High Yield Fund BGH | $15.19 — |
-0.03
|
$304.78M — | $71.32K — | $15.16 — | $15.21 — | $304.78M — | 7.23 | $2.1 — | |
Blue Ridge Bankshares BRBS | $3.33 — |
-2.92
|
$303.62M — | $260.01K — | $3.33 — | $3.4 — | $303.62M — | 0 | -$0.17 — | |
TriplePoint Venture Growth BDC TPVG | $7.21 — |
-2.17
|
$296.52M — | $442.38K — | $7.18 — | $7.36 — | $296.52M — | 7.92 | $0.91 — | |
Nuveen Global High Income Fund JGH | $12.67 — |
+0.03
|
$295.98M — | $32.31K — | $12.63 — | $12.71 — | $295.98M — | 7.40 | $1.71 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.69 — |
-0.4
|
$295.76M — | $108.75K — | $9.64 — | $9.71 — | $295.76M — | 484.50 | $0.02 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.61 — |
+0.06
|
$294.67M — | $21.98K — | $15.51 — | $15.63 — | $294.67M — | 10.33 | $1.51 — | |
Neuberger Berman Municipal Fund NBH | $9.86 — |
-0.6
|
$293.81M — | $67.91K — | $9.83 — | $9.92 — | $293.81M — | 5.69 | $1.73 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
0
|
$293.77M — | $39.01K — | $10.21 — | $10.25 — | $293.77M — | 4.79 | $2.13 — | |
Putnam Municipal Opportunities Trust PMO | $9.8 — |
-0.41
|
$291.23M — | $58.31K — | $9.76 — | $9.83 — | $291.23M — | 4.57 | $2.14 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.43 — |
+0.03
|
$290.32M — | $9.33K — | $20.26 — | $20.5 — | $290.32M — | 9.77 | $2.09 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.23 — |
+0.29
|
$289.08M — | $124.06K — | $5.17 — | $5.23 — | $289.08M — | 0 | -$0.6 — | |
Nuveen California Municipal Value Fund NCA | $8.42 — |
-0.72
|
$281.75M — | $72.42K — | $8.39 — | $8.47 — | $281.75M — | 15.88 | $0.53 — | |
LMP Capital and Income Fund SCD | $16.01 — |
+2.83
|
$280.62M — | $170.39K — | $15.47 — | $16.01 — | $280.62M — | 3.14 | $5.09 — | |
Regional Management RM | $28.15 — |
-2.93
|
$279.27M — | $76.29K — | $28.15 — | $29.24 — | $279.27M — | 8.58 | $3.28 — | |
Templeton Emerging Markets Income Fund TEI | $5.84 — |
-0.68
|
$277.7M — | $68.46K — | $5.82 — | $5.9 — | $277.7M — | 18.25 | $0.32 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
-0.36
|
$276.8M — | $115.51K — | $5.57 — | $5.61 — | $276.8M — | 8.45 | $0.66 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.61 — |
-0.61
|
$276.06M — | $63.25K — | $14.55 — | $14.73 — | $276.06M — | 14.46 | $1.01 — | |
Japan Smaller Capitalization Fund JOF | $9.65 — |
-0.52
|
$274.84M — | $70.77K — | $9.6 — | $9.73 — | $274.84M — | 35.74 | $0.27 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.69 — |
-0.35
|
$272.23M — | $141.16K — | $5.67 — | $5.71 — | $272.23M — | 15.37 | $0.37 — | |
BlackRock Municipal Income Quality Trust BYM | $10.44 — |
-0.23
|
$270.43M — | $44.33K — | $10.41 — | $10.51 — | $270.43M — | 54.94 | $0.19 — | |
The Taiwan Fund TWN | $41.66 — |
-1.61
|
$269.82M — | $7.83K — | $41.55 — | $41.8 — | $269.82M — | 11.70 | $3.56 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.82 — |
-0.25
|
$268.57M — | $35.52K — | $11.81 — | $11.86 — | $268.57M — | 9.16 | $1.29 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.45 — |
-0.44
|
$268.46M — | $89.6K — | $13.43 — | $13.62 — | $268.46M — | 17.24 | $0.78 — | |
Morgan Stanley India Investment Fund IIF | $27.3 — |
-1.02
|
$266.39M — | $25.68K — | $27.17 — | $27.52 — | $266.39M — | 4.30 | $6.34 — | |
Colony Bankcorp CBAN | $15.27 — |
-2.74
|
$266.36M — | $50.16K — | $15.22 — | $15.6 — | $266.36M — | 10.60 | $1.44 — | |
MFS Charter Income Trust MCR | $6.33 — |
-0.16
|
$264.62M — | $26.86K — | $6.32 — | $6.36 — | $264.62M — | 8.79 | $0.72 — | |
Putnam Managed Municipal Income Trust PMM | $5.9 — |
-0.17
|
$263.96M — | $114.96K — | $5.9 — | $5.93 — | $263.96M — | 4.06 | $1.45 — | |
RiverNorth Opportunities Fund RIV | $12.04 — |
-0.43
|
$262.39M — | $66.92K — | $11.98 — | $12.17 — | $262.39M — | 6.05 | $1.99 — | |
Allspring Multi-Sector Income Fund ERC | $9.35 — |
+0.05
|
$262.3M — | $38.13K — | $9.32 — | $9.36 — | $262.3M — | 6.87 | $1.36 — | |
Franklin Limited Duration Income Trust FTF | $6.42 — |
-0.31
|
$260.21M — | $82.7K — | $6.39 — | $6.44 — | $260.21M — | 12.83 | $0.5 — | |
Nuveen Core Equity Alpha Fund JCE | $14.81 — |
-1
|
$257.22M — | $38.85K — | $14.73 — | $14.97 — | $257.22M — | 4.30 | $3.44 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.88 — |
0
|
$256.72M — | $98.24K — | $9.82 — | $9.88 — | $256.72M — | 10.73 | $0.92 — | |
MFS Multimarket Income Trust MMT | $4.64 — |
0
|
$256.6M — | $74.3K — | $4.61 — | $4.66 — | $256.6M — | 5.79 | $0.8 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.2 — |
-0.49
|
$254.37M — | $35.29K — | $16.17 — | $16.37 — | $254.37M — | 52.25 | $0.31 — | |
Templeton Dragon Fund TDF | $9.85 — |
-1.5
|
$253.53M — | $15.67K — | $9.82 — | $9.93 — | $253.53M — | 9.38 | $1.05 — | |
Finance of America Companies FOA | $21.59 — |
-4.04
|
$248.83M — | $54.14K — | $21.59 — | $22.11 — | $248.83M — | 4.99 | $4.32 — | |
The Mexico Fund MXF | $17.12 — |
-0.64
|
$248.46M — | $69.64K — | $16.98 — | $17.17 — | $248.46M — | 0 | -$0.48 — | |
BlackRock Income Trust BKT | $11.55 — |
-0.19
|
$246.1M — | $54.46K — | $11.52 — | $11.66 — | $246.1M — | 82.50 | $0.14 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.58 — |
-0.16
|
$245.04M — | $28.47K — | $13.55 — | $13.64 — | $245.04M — | 8.99 | $1.51 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.67 — |
-0.51
|
$237.8M — | $16.85K — | $19.64 — | $19.72 — | $237.8M — | 7.33 | $2.68 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |