$3.4T
إجمالي القيمة السوقية
$130.81B
إجمالي حجم التداول
BTC 61.55%     ETH 9.07%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $9.96
-0.36
$459.62M $83.49K $9.94 $10.06 $459.62M 58.58 $0.17
PGIM High Yield Bond Fund  ISD $13.76
-0.29
$459.03M $53.15K $13.73 $13.8 $459.03M 9.29 $1.48
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29
-0.08
$456.33M $52.2K $12.22 $12.34 $456.33M 3.27 $3.75
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75
-0.35
$455.07M $130.27K $5.72 $5.76 $455.07M 6.76 $0.85
John Hancock Preferred Income Fund III  HPS $14.06
-0.42
$452.6M $42.73K $14.06 $14.21 $452.6M 8.27 $1.7
Royce Micro-Cap Trust  RMT $8.79
-1.35
$451.58M $131.99K $8.74 $8.85 $451.58M 6.86 $1.28
First Foundation  FFWM $5.25
-2.42
$443.24M $667.96K $5.2 $5.36 $443.24M 0 -$1.31
Bar Harbor Bankshares  BHB $28.83
-2.37
$441.73M $49.8K $28.38 $29.23 $441.73M 10.15 $2.84
PennantPark Inv  PNNT $6.76
-1.6
$441.4M $390.82K $6.75 $6.85 $441.4M 9.26 $0.73
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.65
-1
$441.17M $40.52K $26.62 $26.88 $441.17M 3.84 $6.94
Abrdn World Healthcare Fund  THW $10.69
-0.93
$429.78M $113.83K $10.66 $10.77 $429.78M 213.79 $0.05
John Hancock Preferred Income Fund  HPI $15.89
-0.5
$426.96M $21.6K $15.86 $15.95 $426.96M 8.23 $1.93
Barings Corporate Investors  MCI $21.03
+0.86
$426.88M $94.94K $20.6 $21.47 $426.88M 12.01 $1.75
BlackRock Municipal Income Trust  BFK $9.5
-0.31
$420.13M $85.62K $9.45 $9.52 $420.13M 47.50 $0.2
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12
-0.77
$418M $69.44K $14.08 $14.19 $418M 5.45 $2.59
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24
-0.69
$415.69M $39.31K $20.23 $20.4 $415.69M 5.09 $3.97
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99
-0.02
$412M $76.62K $10.97 $11.06 $412M 12.48 $0.88
Eaton Vance Municipal Income Trust  EVN $10.26
+0.5
$406.99M $50.57K $10.18 $10.26 $406.99M 11.03 $0.93
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.85
-0.44
$406.56M $112.53K $6.84 $6.87 $406.56M 5.70 $1.2
First Trust Enhanced Equity Income Fund  FFA $19.95
-0.65
$401.36M $12.36K $19.9 $20.06 $401.36M 5.26 $3.79
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.7
-0.37
$397.44M $70.18K $14.66 $14.76 $397.44M 7.57 $1.94
BlackRock MuniAssets Fund  MUA $10.17
-0.63
$395.94M $108.41K $10.17 $10.27 $395.94M 11.30 $0.9
Stellus Capital Inv  SCM $13.67
-1.01
$392.43M $124.68K $13.65 $13.78 $392.43M 9.69 $1.41
SelectQuote  SLQT $2.16
-3.57
$386.89M $668.9K $2.15 $2.23 $386.89M 0 -$0.05
BlackRock MuniVest Fund  MVF $6.64
-0.36
$384.15M $51.05K $6.61 $6.65 $384.15M 39.05 $0.17
Western Asset High Income Fund II  HIX $4.23
-0.24
$381.75M $285.68K $4.22 $4.26 $381.75M 4.91 $0.86
Abrdn Life Sciences Investors  HQL $12.85
-1
$374.76M $75.27K $12.77 $12.95 $374.76M 0 -$0.48
Saratoga Inv  SAR $24.17
-0.49
$373.21M $78.57K $24.1 $24.3 $373.21M 11.96 $2.02
PIMCO Income Strategy Fund  PFL $8.28
-0.12
$371.81M $103.6K $8.25 $8.29 $371.81M 8.36 $0.99
Western Asset High Income Opportunity Fund  HIO $3.9
+0.26
$370.89M $251.31K $3.88 $3.91 $370.89M 15.00 $0.26
Invesco Advantage Municipal Income Trust II  VKI $8.24
0
$365.91M $107.51K $8.2 $8.25 $365.91M 24.96 $0.33
BlackRock MuniYield New York Quality Fund  MYN $9.39
-0.58
$363.98M $138.81K $9.37 $9.44 $363.98M 313.13 $0.03
BNY Mellon Strategic Municipals  LEO $5.81
-0.17
$362.53M $97.51K $5.8 $5.84 $362.53M 145.25 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $12.99
-0.2
$360.53M $90.93K $12.89 $13.07 $360.53M 13.96 $0.93
Nuveen New York Quality Municipal Income Fund  NAN $11.26
-0.95
$352.77M $44.49K $11.26 $11.4 $352.77M 13.24 $0.85
Putnam Premier Income Trust  PPT $3.67
-0.54
$352.64M $103.04K $3.67 $3.71 $352.64M 16.68 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.93
-0.67
$352.36M $70.45K $11.88 $12 $352.36M 7.74 $1.54
Source Capital  SOR $42.6
-0.1
$349.67M $6.63K $42.6 $42.64 $349.67M 8.91 $4.78
DWS Municipal Income Trust  KTF $8.85
+0.17
$346.48M $92.69K $8.81 $8.86 $346.48M 9.93 $0.89
BlackRock Energy and Resources Trust  BGR $13.2
+1.67
$344.64M $140.33K $13.07 $13.25 $344.64M 27.50 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.37
-0.08
$342.39M $31.85K $12.3 $12.39 $342.39M 5.64 $2.19
abrdn Global Premier Properties Fund  AWP $3.95
-0.25
$342.26M $203.39K $3.92 $3.97 $342.26M 3.55 $1.11
Ares Dynamic Credit Allocation Fund  ARDC $14.26
-0.28
$340.42M $58.78K $14.17 $14.3 $340.42M 8.59 $1.66
John Hancock Preferred Income Fund II  HPF $15.67
-0.63
$340.03M $24.83K $15.67 $15.76 $340.03M 6.81 $2.3
Saba Capital Income & Opportunities Fund  BRW $7.84
+0.26
$333.43M $94.55K $7.79 $7.86 $333.43M 8.90 $0.88
Eaton Vance Floating-Rate Income Trust  EFT $12.35
-0.24
$327.39M $67.68K $12.27 $12.41 $327.39M 8.57 $1.44
Haymaker Acquisition Corp. 4  HYAC $11.05
-0.32
$326.5M $100 $11.05 $11.05 $326.5M 30.69 $0.36
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06
0
$326.15M $163.16K $5.02 $5.06 $326.15M 8.87 $0.57
BlackRock California Municipal Income Trust  BFZ $10.81
+0.92
$324.99M $130.62K $10.66 $10.85 $324.99M 83.15 $0.13
BlackRock MuniYield Michigan Quality Fund  MIY $11.1
-0.54
$324.84M $41.72K $11.07 $11.26 $324.84M 69.37 $0.16
Liberty All-Star Growth Fund  ASG $5.28
-1.31
$322.44M $88.87K $5.25 $5.32 $322.44M 6.43 $0.82
BlackRock Floating Rate Income Trust  BGT $12.62
+1.29
$322.08M $248.2K $12.55 $12.67 $322.08M 11.36 $1.11
PIMCO Strategic Income Fund  RCS $6.72
-2.18
$320.51M $140.16K $6.71 $6.85 $320.51M 10.50 $0.64
Cohen & Steers Total Return Realty Fund  RFI $11.87
-1.08
$320.23M $44.7K $11.85 $11.99 $320.23M 19.14 $0.62
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.08
-1.23
$316.64M $58.64K $16.94 $17.34 $316.64M 5.22 $3.27
Colombier  CLBR $14.86
+2.13
$315.78M $426.41K $14.57 $15.05 $315.78M 78.21 $0.19
Ambac Financial  AMBC $6.8
0
$315.71M $887.09K $6.49 $6.8 $315.71M 0 -$0.62
Virtus Convertible & Income Fund II  NCZ-PA $20.73
+0.46
$312.6M $5.24K $20.64 $20.83 $312.6M 15.76 $1.32
Virtus Convertible & Income Fund  NCV $13.56
-0.66
$308.4M $36.34K $13.5 $13.59 $308.4M 1.16 $11.64
MFS Intermediate Income Trust  MIN $2.67
-0.37
$304.98M $214.68K $2.66 $2.68 $304.98M 11.12 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.19
-0.03
$304.78M $71.32K $15.16 $15.21 $304.78M 7.23 $2.1
Blue Ridge Bankshares  BRBS $3.33
-2.92
$303.62M $260.01K $3.33 $3.4 $303.62M 0 -$0.17
TriplePoint Venture Growth BDC  TPVG $7.21
-2.17
$296.52M $442.38K $7.18 $7.36 $296.52M 7.92 $0.91
Nuveen Global High Income Fund  JGH $12.67
+0.03
$295.98M $32.31K $12.63 $12.71 $295.98M 7.40 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.69
-0.4
$295.76M $108.75K $9.64 $9.71 $295.76M 484.50 $0.02
DoubleLine Opportunistic Credit Fund  DBL $15.61
+0.06
$294.67M $21.98K $15.51 $15.63 $294.67M 10.33 $1.51
Neuberger Berman Municipal Fund  NBH $9.86
-0.6
$293.81M $67.91K $9.83 $9.92 $293.81M 5.69 $1.73
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22
0
$293.77M $39.01K $10.21 $10.25 $293.77M 4.79 $2.13
Putnam Municipal Opportunities Trust  PMO $9.8
-0.41
$291.23M $58.31K $9.76 $9.83 $291.23M 4.57 $2.14
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43
+0.03
$290.32M $9.33K $20.26 $20.5 $290.32M 9.77 $2.09
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23
+0.29
$289.08M $124.06K $5.17 $5.23 $289.08M 0 -$0.6
Nuveen California Municipal Value Fund  NCA $8.42
-0.72
$281.75M $72.42K $8.39 $8.47 $281.75M 15.88 $0.53
LMP Capital and Income Fund  SCD $16.01
+2.83
$280.62M $170.39K $15.47 $16.01 $280.62M 3.14 $5.09
Regional Management  RM $28.15
-2.93
$279.27M $76.29K $28.15 $29.24 $279.27M 8.58 $3.28
Templeton Emerging Markets Income Fund  TEI $5.84
-0.68
$277.7M $68.46K $5.82 $5.9 $277.7M 18.25 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
-0.36
$276.8M $115.51K $5.57 $5.61 $276.8M 8.45 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61
-0.61
$276.06M $63.25K $14.55 $14.73 $276.06M 14.46 $1.01
Japan Smaller Capitalization Fund  JOF $9.65
-0.52
$274.84M $70.77K $9.6 $9.73 $274.84M 35.74 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.69
-0.35
$272.23M $141.16K $5.67 $5.71 $272.23M 15.37 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.44
-0.23
$270.43M $44.33K $10.41 $10.51 $270.43M 54.94 $0.19
The Taiwan Fund  TWN $41.66
-1.61
$269.82M $7.83K $41.55 $41.8 $269.82M 11.70 $3.56
Western Asset High Yield Defined Opportunity Fund  HYI $11.82
-0.25
$268.57M $35.52K $11.81 $11.86 $268.57M 9.16 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.45
-0.44
$268.46M $89.6K $13.43 $13.62 $268.46M 17.24 $0.78
Morgan Stanley India Investment Fund  IIF $27.3
-1.02
$266.39M $25.68K $27.17 $27.52 $266.39M 4.30 $6.34
Colony Bankcorp  CBAN $15.27
-2.74
$266.36M $50.16K $15.22 $15.6 $266.36M 10.60 $1.44
MFS Charter Income Trust  MCR $6.33
-0.16
$264.62M $26.86K $6.32 $6.36 $264.62M 8.79 $0.72
Putnam Managed Municipal Income Trust  PMM $5.9
-0.17
$263.96M $114.96K $5.9 $5.93 $263.96M 4.06 $1.45
RiverNorth Opportunities Fund  RIV $12.04
-0.43
$262.39M $66.92K $11.98 $12.17 $262.39M 6.05 $1.99
Allspring Multi-Sector Income Fund  ERC $9.35
+0.05
$262.3M $38.13K $9.32 $9.36 $262.3M 6.87 $1.36
Franklin Limited Duration Income Trust  FTF $6.42
-0.31
$260.21M $82.7K $6.39 $6.44 $260.21M 12.83 $0.5
Nuveen Core Equity Alpha Fund  JCE $14.81
-1
$257.22M $38.85K $14.73 $14.97 $257.22M 4.30 $3.44
First Trust Senior Floating Rate Income Fund II  FCT $9.88
0
$256.72M $98.24K $9.82 $9.88 $256.72M 10.73 $0.92
MFS Multimarket Income Trust  MMT $4.64
0
$256.6M $74.3K $4.61 $4.66 $256.6M 5.79 $0.8
Eaton Vance National Municipal Opportunities Trust  EOT $16.2
-0.49
$254.37M $35.29K $16.17 $16.37 $254.37M 52.25 $0.31
Templeton Dragon Fund  TDF $9.85
-1.5
$253.53M $15.67K $9.82 $9.93 $253.53M 9.38 $1.05
Finance of America Companies  FOA $21.59
-4.04
$248.83M $54.14K $21.59 $22.11 $248.83M 4.99 $4.32
The Mexico Fund  MXF $17.12
-0.64
$248.46M $69.64K $16.98 $17.17 $248.46M 0 -$0.48
BlackRock Income Trust  BKT $11.55
-0.19
$246.1M $54.46K $11.52 $11.66 $246.1M 82.50 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.58
-0.16
$245.04M $28.47K $13.55 $13.64 $245.04M 8.99 $1.51
Cohen & Steers Select Preferred and Income Fund  PSF $19.67
-0.51
$237.8M $16.85K $19.64 $19.72 $237.8M 7.33 $2.68
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا