$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $9.97
+0.1
$455.96M $51.36K $9.96 $9.98 $455.96M 58.64 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $12.9
+0.25
$455.5M $54.79K $12.88 $12.94 $455.5M 11.51 $1.12
Bar Harbor Bankshares  BHB $29.66
+1.3
$454.44M $7.01K $29.31 $29.82 $454.44M 10.44 $2.84
PennantPark Inv  PNNT $6.92
-0.29
$451.52M $244.81K $6.89 $7 $451.52M 9.47 $0.73
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16
-0.2
$451.51M $67.44K $12.16 $12.3 $451.51M 3.24 $3.75
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71
0
$449.94M $117.94K $5.7 $5.73 $449.94M 6.71 $0.85
loanDepot  LDI $1.36
+5.02
$448.68M $701.33K $1.32 $1.44 $448.68M 0 -$0.45
Tortoise Energy Infrastructure  TYG $41.42
+0.59
$445.91M $37.18K $41.32 $41.58 $445.91M 2.11 $19.59
First Foundation  FFWM $5.4
+0.65
$444.47M $159.59K $5.33 $5.53 $444.47M 0 -$1.34
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.51
+0.5
$434.49M $24.65K $26.4 $26.61 $434.49M 3.82 $6.94
John Hancock Preferred Income Fund  HPI $16.05
-0.19
$429.1M $26.84K $16.05 $16.2 $429.1M 8.31 $1.93
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.38
+0.05
$418.57M $29.97K $20.29 $20.4 $418.57M 5.13 $3.97
BlackRock Municipal Income Trust  BFK $9.45
-0.74
$414.63M $86.41K $9.45 $9.56 $414.63M 47.27 $0.2
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.06
+0.47
$413.06M $54.49K $14.05 $14.12 $413.06M 5.38 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.06
-0.03
$411.49M $35.21K $11.04 $11.09 $411.49M 12.56 $0.88
Abrdn World Healthcare Fund  THW $10.7
+1.42
$411.45M $98.85K $10.58 $10.72 $411.45M 4.38 $2.44
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.91
0
$408.03M $85.55K $6.89 $6.92 $408.03M 5.70 $1.21
Eaton Vance Municipal Income Trust  EVN $10.23
-0.53
$405.91M $70.26K $10.22 $10.3 $405.91M 11.00 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.02
+0.48
$400.07M $20.71K $19.92 $20.05 $400.07M 5.28 $3.79
Barings Corporate Investors  MCI $19.5
+1.04
$395.82M $26.97K $19.4 $19.54 $395.82M 11.14 $1.75
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.75
-0.14
$393.97M $154.96K $14.7 $14.85 $393.97M 7.52 $1.96
BlackRock MuniAssets Fund  MUA $10.2
+0.15
$392.29M $25.92K $10.17 $10.22 $392.29M 11.32 $0.9
Stellus Capital Inv  SCM $13.59
+0.37
$386.3M $63.64K $13.46 $13.61 $386.3M 9.50 $1.43
Western Asset High Income Fund II  HIX $4.24
-0.12
$381.3M $163.18K $4.22 $4.25 $381.3M 4.92 $0.86
SelectQuote  SLQT $2.2
-1.35
$379.99M $287.22K $2.19 $2.23 $379.99M 0 -$0.05
BlackRock MuniVest Fund  MVF $6.62
-0.75
$379.56M $128.56K $6.61 $6.68 $379.56M 38.94 $0.17
PIMCO Income Strategy Fund  PFL $8.35
-0.07
$374.28M $65.64K $8.32 $8.36 $374.28M 8.42 $0.99
Saratoga Inv  SAR $24.04
-0.51
$369.32M $60.5K $23.94 $24.13 $369.32M 11.89 $2.02
Western Asset High Income Opportunity Fund  HIO $3.88
-0.03
$368.51M $203.7K $3.87 $3.89 $368.51M 14.90 $0.26
Abrdn Life Sciences Investors  HQL $13
+1.25
$364.8M $66.18K $12.89 $13.03 $364.8M 4.27 $3.04
BlackRock MuniYield New York Quality Fund  MYN $9.47
0
$362.83M $60.14K $9.43 $9.47 $362.83M 315.66 $0.03
Invesco Advantage Municipal Income Trust II  VKI $8.16
+0.2
$362.2M $131.3K $8.12 $8.18 $362.2M 24.71 $0.33
BNY Mellon Strategic Municipals  LEO $5.79
-0.17
$360.66M $95.71K $5.79 $5.82 $360.66M 144.75 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.11
+0.08
$359.3M $75.55K $13.06 $13.12 $359.3M 14.09 $0.93
Source Capital  SOR $42.85
+0.47
$351.36M $6.34K $42.69 $42.9 $351.36M 8.96 $4.78
Putnam Premier Income Trust  PPT $3.67
-0.27
$350.25M $42.67K $3.66 $3.68 $350.25M 16.65 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.94
-0.27
$350.22M $42.6K $11.92 $11.96 $350.22M 7.70 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.34
+0.09
$349.68M $31.74K $11.31 $11.36 $349.68M 13.34 $0.85
DWS Municipal Income Trust  KTF $8.8
-0.06
$344.9M $74.07K $8.8 $8.84 $344.9M 9.89 $0.89
John Hancock Preferred Income Fund II  HPF $15.95
+0.13
$343.91M $22.77K $15.93 $16.01 $343.91M 6.93 $2.3
abrdn Global Premier Properties Fund  AWP $3.97
+0.26
$342.73M $167.1K $3.95 $3.98 $342.73M 3.57 $1.11
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28
+0.36
$339.54M $29.93K $12.21 $12.35 $339.54M 5.60 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $14.21
+0.25
$339.11M $53.69K $14.12 $14.31 $339.11M 8.55 $1.66
BlackRock Energy and Resources Trust  BGR $12.91
+0.8
$337.07M $72.95K $12.87 $12.97 $337.07M 26.89 $0.48
Saba Capital Income & Opportunities Fund  BRW $7.76
+0.56
$330.18M $124.45K $7.71 $7.8 $330.18M 8.82 $0.88
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.09
-1.12
$327.9M $112.99K $5.09 $5.16 $327.9M 8.92 $0.57
Haymaker Acquisition Corp. 4  HYAC $11.08
-0.22
$327.25M $9 $11.07 $11.1 $327.25M 30.76 $0.36
BlackRock MuniYield Michigan Quality Fund  MIY $11.25
+0.09
$325.85M $22.3K $11.2 $11.32 $325.85M 70.31 $0.16
Liberty All-Star Growth Fund  ASG $5.32
-0.66
$325.16M $133.21K $5.3 $5.38 $325.16M 6.49 $0.82
BlackRock California Municipal Income Trust  BFZ $10.81
-0.51
$324.99M $42.86K $10.78 $10.88 $324.99M 83.15 $0.13
Eaton Vance Floating-Rate Income Trust  EFT $12.27
-0.16
$324.48M $50.33K $12.25 $12.35 $324.48M 8.52 $1.44
PIMCO Strategic Income Fund  RCS $6.91
+1.47
$322.38M $64.43K $6.8 $6.92 $322.38M 10.63 $0.65
Cohen & Steers Total Return Realty Fund  RFI $12.03
+0.21
$321.03M $32.1K $11.99 $12.07 $321.03M 19.09 $0.63
BlackRock Floating Rate Income Trust  BGT $12.45
-0.4
$317.74M $81.12K $12.42 $12.49 $317.74M 11.21 $1.11
Virtus Convertible & Income Fund II  NCZ-PA $20.83
-0.22
$314.1M $949 $20.83 $20.84 $314.1M 15.84 $1.32
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.46
<0.01
$313.59M $29.91K $17.46 $17.59 $313.59M 5.18 $3.37
Ambac Financial  AMBC $6.72
-0.96
$311.76M $420.33K $6.63 $6.78 $311.76M 0 -$0.62
Blue Ridge Bankshares  BRBS $3.41
+0.15
$310.92M $59.5K $3.38 $3.44 $310.92M 0 -$0.17
Virtus Convertible & Income Fund  NCV $13.75
-0.15
$310.66M $47.3K $13.7 $13.81 $310.66M 1.18 $11.64
Colombier  CLBR $14.51
-3.04
$308.34M $443.1K $14.5 $14.96 $308.34M 76.36 $0.19
MFS Intermediate Income Trust  MIN $2.66
-0.14
$302.84M $133.33K $2.66 $2.68 $302.84M 11.08 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.08
+0.17
$302.47M $38.52K $15.06 $15.15 $302.47M 7.17 $2.1
Nuveen Global High Income Fund  JGH $12.77
+0.24
$295.98M $30.3K $12.74 $12.8 $295.98M 7.46 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.71
-0.05
$293.64M $19.78K $9.69 $9.75 $293.64M 485.49 $0.02
TriplePoint Venture Growth BDC  TPVG $7.29
-0.61
$293.1M $126.5K $7.28 $7.35 $293.1M 7.83 $0.93
DoubleLine Opportunistic Credit Fund  DBL $15.49
-0.26
$292.41M $55.03K $15.44 $15.55 $292.41M 10.25 $1.51
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15
-0.1
$291.76M $52.91K $10.13 $10.16 $291.76M 4.76 $2.13
Neuberger Berman Municipal Fund  NBH $9.82
+0.42
$290.87M $52.73K $9.77 $9.84 $290.87M 5.67 $1.73
Putnam Municipal Opportunities Trust  PMO $9.77
+0.05
$289.01M $39.26K $9.74 $9.8 $289.01M 4.54 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
+0.29
$288.53M $169.58K $5.1 $5.23 $288.53M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.33
-0.5
$286.6M $66.38K $20.33 $20.76 $286.6M 9.72 $2.09
LMP Capital and Income Fund  SCD $16.77
+0.48
$285.09M $29.95K $16.64 $16.8 $285.09M 3.28 $5.1
Regional Management  RM $28.2
+1.29
$279.76M $14.27K $27.78 $28.51 $279.76M 8.59 $3.28
Nuveen California Municipal Value Fund  NCA $8.44
-0.24
$279.43M $62.55K $8.43 $8.54 $279.43M 15.92 $0.53
Colony Bankcorp  CBAN $15.88
+0.92
$276.91M $20K $15.82 $15.95 $276.91M 11.02 $1.44
Templeton Emerging Markets Income Fund  TEI $5.85
+1.21
$276.29M $253.53K $5.73 $5.88 $276.29M 18.28 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54
-0.29
$273.84M $111.47K $5.53 $5.57 $273.84M 8.39 $0.66
Japan Smaller Capitalization Fund  JOF $9.65
+0.52
$273.42M $21.03K $9.58 $9.66 $273.42M 35.74 $0.27
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.5
+0.13
$272.3M $36.14K $14.49 $14.55 $272.3M 14.35 $1.01
BlackRock Municipal Income Quality Trust  BYM $10.5
+0.47
$271.86M $60.89K $10.43 $10.52 $271.86M 55.23 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.68
+0.35
$270.8M $71.44K $5.66 $5.7 $270.8M 15.35 $0.37
Western Asset High Yield Defined Opportunity Fund  HYI $11.84
-0.13
$268.34M $57.31K $11.84 $11.89 $268.34M 9.17 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.53
-0.22
$267.08M $47.86K $13.51 $13.59 $267.08M 17.12 $0.79
Morgan Stanley India Investment Fund  IIF $27.48
+0.29
$265.43M $7.66K $27.37 $27.5 $265.43M 4.33 $6.34
MFS Charter Income Trust  MCR $6.3
-0.13
$262.95M $51.95K $6.27 $6.33 $262.95M 8.75 $0.72
Putnam Managed Municipal Income Trust  PMM $5.87
+0.43
$261.95M $38.12K $5.86 $5.88 $261.95M 4.04 $1.45
Allspring Multi-Sector Income Fund  ERC $9.33
-0.21
$261.74M $79.13K $9.3 $9.4 $261.74M 6.86 $1.36
RiverNorth Opportunities Fund  RIV $12.12
+0.62
$260.24M $25.06K $12.07 $12.17 $260.24M 6.00 $2.02
Franklin Limited Duration Income Trust  FTF $6.41
-0.17
$258.97M $91.64K $6.4 $6.43 $258.97M 12.81 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.38
+0.32
$258.91M $27.12K $15.18 $15.4 $258.91M 4.47 $3.44
The Taiwan Fund  TWN $40.4
+0.86
$257.46M $2.61K $40.33 $40.5 $257.46M 11.16 $3.62
First Trust Senior Floating Rate Income Fund II  FCT $9.85
-0.1
$255.94M $71.71K $9.84 $9.88 $255.94M 10.70 $0.92
MFS Multimarket Income Trust  MMT $4.61
-0.12
$255.2M $164.53K $4.6 $4.64 $255.2M 5.76 $0.8
Templeton Dragon Fund  TDF $9.98
+0.86
$253.02M $12.59K $9.95 $10 $253.02M 9.32 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.16
+0.03
$252.42M $15.73K $16.13 $16.2 $252.42M 52.11 $0.31
The Mexico Fund  MXF $17.18
-0.09
$248.54M $169.31K $17.13 $17.28 $248.54M 0 -$0.48
Finance of America Companies  FOA $22.16
-1.99
$245.07M $17.61K $22.16 $22.72 $245.07M 4.92 $4.5
BlackRock Income Trust  BKT $11.48
+0.3
$244.61M $21.57K $11.45 $11.49 $244.61M 82.00 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.6
+0.15
$244.14M $27.66K $13.58 $13.64 $244.14M 8.94 $1.52
Cohen & Steers Select Preferred and Income Fund  PSF $19.69
-0.16
$236.79M $11.39K $19.67 $19.84 $236.79M 7.31 $2.69
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا