صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1130)
NYSE (1130)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniYield Fund MYD | $9.97 — |
+0.1
|
$455.96M — | $51.36K — | $9.96 — | $9.98 — | $455.96M — | 58.64 | $0.17 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.9 — |
+0.25
|
$455.5M — | $54.79K — | $12.88 — | $12.94 — | $455.5M — | 11.51 | $1.12 — | |
Bar Harbor Bankshares BHB | $29.66 — |
+1.3
|
$454.44M — | $7.01K — | $29.31 — | $29.82 — | $454.44M — | 10.44 | $2.84 — | |
PennantPark Inv PNNT | $6.92 — |
-0.29
|
$451.52M — | $244.81K — | $6.89 — | $7 — | $451.52M — | 9.47 | $0.73 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.16 — |
-0.2
|
$451.51M — | $67.44K — | $12.16 — | $12.3 — | $451.51M — | 3.24 | $3.75 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
0
|
$449.94M — | $117.94K — | $5.7 — | $5.73 — | $449.94M — | 6.71 | $0.85 — | |
loanDepot LDI | $1.36 — |
+5.02
|
$448.68M — | $701.33K — | $1.32 — | $1.44 — | $448.68M — | 0 | -$0.45 — | |
Tortoise Energy Infrastructure TYG | $41.42 — |
+0.59
|
$445.91M — | $37.18K — | $41.32 — | $41.58 — | $445.91M — | 2.11 | $19.59 — | |
First Foundation FFWM | $5.4 — |
+0.65
|
$444.47M — | $159.59K — | $5.33 — | $5.53 — | $444.47M — | 0 | -$1.34 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.51 — |
+0.5
|
$434.49M — | $24.65K — | $26.4 — | $26.61 — | $434.49M — | 3.82 | $6.94 — | |
John Hancock Preferred Income Fund HPI | $16.05 — |
-0.19
|
$429.1M — | $26.84K — | $16.05 — | $16.2 — | $429.1M — | 8.31 | $1.93 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.38 — |
+0.05
|
$418.57M — | $29.97K — | $20.29 — | $20.4 — | $418.57M — | 5.13 | $3.97 — | |
BlackRock Municipal Income Trust BFK | $9.45 — |
-0.74
|
$414.63M — | $86.41K — | $9.45 — | $9.56 — | $414.63M — | 47.27 | $0.2 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.06 — |
+0.47
|
$413.06M — | $54.49K — | $14.05 — | $14.12 — | $413.06M — | 5.38 | $2.61 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.06 — |
-0.03
|
$411.49M — | $35.21K — | $11.04 — | $11.09 — | $411.49M — | 12.56 | $0.88 — | |
Abrdn World Healthcare Fund THW | $10.7 — |
+1.42
|
$411.45M — | $98.85K — | $10.58 — | $10.72 — | $411.45M — | 4.38 | $2.44 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.91 — |
0
|
$408.03M — | $85.55K — | $6.89 — | $6.92 — | $408.03M — | 5.70 | $1.21 — | |
Eaton Vance Municipal Income Trust EVN | $10.23 — |
-0.53
|
$405.91M — | $70.26K — | $10.22 — | $10.3 — | $405.91M — | 11.00 | $0.93 — | |
First Trust Enhanced Equity Income Fund FFA | $20.02 — |
+0.48
|
$400.07M — | $20.71K — | $19.92 — | $20.05 — | $400.07M — | 5.28 | $3.79 — | |
Barings Corporate Investors MCI | $19.5 — |
+1.04
|
$395.82M — | $26.97K — | $19.4 — | $19.54 — | $395.82M — | 11.14 | $1.75 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.75 — |
-0.14
|
$393.97M — | $154.96K — | $14.7 — | $14.85 — | $393.97M — | 7.52 | $1.96 — | |
BlackRock MuniAssets Fund MUA | $10.2 — |
+0.15
|
$392.29M — | $25.92K — | $10.17 — | $10.22 — | $392.29M — | 11.32 | $0.9 — | |
Stellus Capital Inv SCM | $13.59 — |
+0.37
|
$386.3M — | $63.64K — | $13.46 — | $13.61 — | $386.3M — | 9.50 | $1.43 — | |
Western Asset High Income Fund II HIX | $4.24 — |
-0.12
|
$381.3M — | $163.18K — | $4.22 — | $4.25 — | $381.3M — | 4.92 | $0.86 — | |
SelectQuote SLQT | $2.2 — |
-1.35
|
$379.99M — | $287.22K — | $2.19 — | $2.23 — | $379.99M — | 0 | -$0.05 — | |
BlackRock MuniVest Fund MVF | $6.62 — |
-0.75
|
$379.56M — | $128.56K — | $6.61 — | $6.68 — | $379.56M — | 38.94 | $0.17 — | |
PIMCO Income Strategy Fund PFL | $8.35 — |
-0.07
|
$374.28M — | $65.64K — | $8.32 — | $8.36 — | $374.28M — | 8.42 | $0.99 — | |
Saratoga Inv SAR | $24.04 — |
-0.51
|
$369.32M — | $60.5K — | $23.94 — | $24.13 — | $369.32M — | 11.89 | $2.02 — | |
Western Asset High Income Opportunity Fund HIO | $3.88 — |
-0.03
|
$368.51M — | $203.7K — | $3.87 — | $3.89 — | $368.51M — | 14.90 | $0.26 — | |
Abrdn Life Sciences Investors HQL | $13 — |
+1.25
|
$364.8M — | $66.18K — | $12.89 — | $13.03 — | $364.8M — | 4.27 | $3.04 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.47 — |
0
|
$362.83M — | $60.14K — | $9.43 — | $9.47 — | $362.83M — | 315.66 | $0.03 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
+0.2
|
$362.2M — | $131.3K — | $8.12 — | $8.18 — | $362.2M — | 24.71 | $0.33 — | |
BNY Mellon Strategic Municipals LEO | $5.79 — |
-0.17
|
$360.66M — | $95.71K — | $5.79 — | $5.82 — | $360.66M — | 144.75 | $0.04 — | |
Nuveen Real Asset Income and Growth Fund JRI | $13.11 — |
+0.08
|
$359.3M — | $75.55K — | $13.06 — | $13.12 — | $359.3M — | 14.09 | $0.93 — | |
Source Capital SOR | $42.85 — |
+0.47
|
$351.36M — | $6.34K — | $42.69 — | $42.9 — | $351.36M — | 8.96 | $4.78 — | |
Putnam Premier Income Trust PPT | $3.67 — |
-0.27
|
$350.25M — | $42.67K — | $3.66 — | $3.68 — | $350.25M — | 16.65 | $0.22 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.94 — |
-0.27
|
$350.22M — | $42.6K — | $11.92 — | $11.96 — | $350.22M — | 7.70 | $1.55 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.34 — |
+0.09
|
$349.68M — | $31.74K — | $11.31 — | $11.36 — | $349.68M — | 13.34 | $0.85 — | |
DWS Municipal Income Trust KTF | $8.8 — |
-0.06
|
$344.9M — | $74.07K — | $8.8 — | $8.84 — | $344.9M — | 9.89 | $0.89 — | |
John Hancock Preferred Income Fund II HPF | $15.95 — |
+0.13
|
$343.91M — | $22.77K — | $15.93 — | $16.01 — | $343.91M — | 6.93 | $2.3 — | |
abrdn Global Premier Properties Fund AWP | $3.97 — |
+0.26
|
$342.73M — | $167.1K — | $3.95 — | $3.98 — | $342.73M — | 3.57 | $1.11 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.28 — |
+0.36
|
$339.54M — | $29.93K — | $12.21 — | $12.35 — | $339.54M — | 5.60 | $2.19 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.21 — |
+0.25
|
$339.11M — | $53.69K — | $14.12 — | $14.31 — | $339.11M — | 8.55 | $1.66 — | |
BlackRock Energy and Resources Trust BGR | $12.91 — |
+0.8
|
$337.07M — | $72.95K — | $12.87 — | $12.97 — | $337.07M — | 26.89 | $0.48 — | |
Saba Capital Income & Opportunities Fund BRW | $7.76 — |
+0.56
|
$330.18M — | $124.45K — | $7.71 — | $7.8 — | $330.18M — | 8.82 | $0.88 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.09 — |
-1.12
|
$327.9M — | $112.99K — | $5.09 — | $5.16 — | $327.9M — | 8.92 | $0.57 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
-0.22
|
$327.25M — | $9 — | $11.07 — | $11.1 — | $327.25M — | 30.76 | $0.36 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.25 — |
+0.09
|
$325.85M — | $22.3K — | $11.2 — | $11.32 — | $325.85M — | 70.31 | $0.16 — | |
Liberty All-Star Growth Fund ASG | $5.32 — |
-0.66
|
$325.16M — | $133.21K — | $5.3 — | $5.38 — | $325.16M — | 6.49 | $0.82 — | |
BlackRock California Municipal Income Trust BFZ | $10.81 — |
-0.51
|
$324.99M — | $42.86K — | $10.78 — | $10.88 — | $324.99M — | 83.15 | $0.13 — | |
Eaton Vance Floating-Rate Income Trust EFT | $12.27 — |
-0.16
|
$324.48M — | $50.33K — | $12.25 — | $12.35 — | $324.48M — | 8.52 | $1.44 — | |
PIMCO Strategic Income Fund RCS | $6.91 — |
+1.47
|
$322.38M — | $64.43K — | $6.8 — | $6.92 — | $322.38M — | 10.63 | $0.65 — | |
Cohen & Steers Total Return Realty Fund RFI | $12.03 — |
+0.21
|
$321.03M — | $32.1K — | $11.99 — | $12.07 — | $321.03M — | 19.09 | $0.63 — | |
BlackRock Floating Rate Income Trust BGT | $12.45 — |
-0.4
|
$317.74M — | $81.12K — | $12.42 — | $12.49 — | $317.74M — | 11.21 | $1.11 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.83 — |
-0.22
|
$314.1M — | $949 — | $20.83 — | $20.84 — | $314.1M — | 15.84 | $1.32 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.46 — |
<0.01
|
$313.59M — | $29.91K — | $17.46 — | $17.59 — | $313.59M — | 5.18 | $3.37 — | |
Ambac Financial AMBC | $6.72 — |
-0.96
|
$311.76M — | $420.33K — | $6.63 — | $6.78 — | $311.76M — | 0 | -$0.62 — | |
Blue Ridge Bankshares BRBS | $3.41 — |
+0.15
|
$310.92M — | $59.5K — | $3.38 — | $3.44 — | $310.92M — | 0 | -$0.17 — | |
Virtus Convertible & Income Fund NCV | $13.75 — |
-0.15
|
$310.66M — | $47.3K — | $13.7 — | $13.81 — | $310.66M — | 1.18 | $11.64 — | |
Colombier CLBR | $14.51 — |
-3.04
|
$308.34M — | $443.1K — | $14.5 — | $14.96 — | $308.34M — | 76.36 | $0.19 — | |
MFS Intermediate Income Trust MIN | $2.66 — |
-0.14
|
$302.84M — | $133.33K — | $2.66 — | $2.68 — | $302.84M — | 11.08 | $0.24 — | |
Barings Global Short Duration High Yield Fund BGH | $15.08 — |
+0.17
|
$302.47M — | $38.52K — | $15.06 — | $15.15 — | $302.47M — | 7.17 | $2.1 — | |
Nuveen Global High Income Fund JGH | $12.77 — |
+0.24
|
$295.98M — | $30.3K — | $12.74 — | $12.8 — | $295.98M — | 7.46 | $1.71 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.71 — |
-0.05
|
$293.64M — | $19.78K — | $9.69 — | $9.75 — | $293.64M — | 485.49 | $0.02 — | |
TriplePoint Venture Growth BDC TPVG | $7.29 — |
-0.61
|
$293.1M — | $126.5K — | $7.28 — | $7.35 — | $293.1M — | 7.83 | $0.93 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.49 — |
-0.26
|
$292.41M — | $55.03K — | $15.44 — | $15.55 — | $292.41M — | 10.25 | $1.51 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.15 — |
-0.1
|
$291.76M — | $52.91K — | $10.13 — | $10.16 — | $291.76M — | 4.76 | $2.13 — | |
Neuberger Berman Municipal Fund NBH | $9.82 — |
+0.42
|
$290.87M — | $52.73K — | $9.77 — | $9.84 — | $290.87M — | 5.67 | $1.73 — | |
Putnam Municipal Opportunities Trust PMO | $9.77 — |
+0.05
|
$289.01M — | $39.26K — | $9.74 — | $9.8 — | $289.01M — | 4.54 | $2.15 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
+0.29
|
$288.53M — | $169.58K — | $5.1 — | $5.23 — | $288.53M — | 0 | -$0.6 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.33 — |
-0.5
|
$286.6M — | $66.38K — | $20.33 — | $20.76 — | $286.6M — | 9.72 | $2.09 — | |
LMP Capital and Income Fund SCD | $16.77 — |
+0.48
|
$285.09M — | $29.95K — | $16.64 — | $16.8 — | $285.09M — | 3.28 | $5.1 — | |
Regional Management RM | $28.2 — |
+1.29
|
$279.76M — | $14.27K — | $27.78 — | $28.51 — | $279.76M — | 8.59 | $3.28 — | |
Nuveen California Municipal Value Fund NCA | $8.44 — |
-0.24
|
$279.43M — | $62.55K — | $8.43 — | $8.54 — | $279.43M — | 15.92 | $0.53 — | |
Colony Bankcorp CBAN | $15.88 — |
+0.92
|
$276.91M — | $20K — | $15.82 — | $15.95 — | $276.91M — | 11.02 | $1.44 — | |
Templeton Emerging Markets Income Fund TEI | $5.85 — |
+1.21
|
$276.29M — | $253.53K — | $5.73 — | $5.88 — | $276.29M — | 18.28 | $0.32 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.54 — |
-0.29
|
$273.84M — | $111.47K — | $5.53 — | $5.57 — | $273.84M — | 8.39 | $0.66 — | |
Japan Smaller Capitalization Fund JOF | $9.65 — |
+0.52
|
$273.42M — | $21.03K — | $9.58 — | $9.66 — | $273.42M — | 35.74 | $0.27 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.5 — |
+0.13
|
$272.3M — | $36.14K — | $14.49 — | $14.55 — | $272.3M — | 14.35 | $1.01 — | |
BlackRock Municipal Income Quality Trust BYM | $10.5 — |
+0.47
|
$271.86M — | $60.89K — | $10.43 — | $10.52 — | $271.86M — | 55.23 | $0.19 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
+0.35
|
$270.8M — | $71.44K — | $5.66 — | $5.7 — | $270.8M — | 15.35 | $0.37 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.84 — |
-0.13
|
$268.34M — | $57.31K — | $11.84 — | $11.89 — | $268.34M — | 9.17 | $1.29 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.53 — |
-0.22
|
$267.08M — | $47.86K — | $13.51 — | $13.59 — | $267.08M — | 17.12 | $0.79 — | |
Morgan Stanley India Investment Fund IIF | $27.48 — |
+0.29
|
$265.43M — | $7.66K — | $27.37 — | $27.5 — | $265.43M — | 4.33 | $6.34 — | |
MFS Charter Income Trust MCR | $6.3 — |
-0.13
|
$262.95M — | $51.95K — | $6.27 — | $6.33 — | $262.95M — | 8.75 | $0.72 — | |
Putnam Managed Municipal Income Trust PMM | $5.87 — |
+0.43
|
$261.95M — | $38.12K — | $5.86 — | $5.88 — | $261.95M — | 4.04 | $1.45 — | |
Allspring Multi-Sector Income Fund ERC | $9.33 — |
-0.21
|
$261.74M — | $79.13K — | $9.3 — | $9.4 — | $261.74M — | 6.86 | $1.36 — | |
RiverNorth Opportunities Fund RIV | $12.12 — |
+0.62
|
$260.24M — | $25.06K — | $12.07 — | $12.17 — | $260.24M — | 6.00 | $2.02 — | |
Franklin Limited Duration Income Trust FTF | $6.41 — |
-0.17
|
$258.97M — | $91.64K — | $6.4 — | $6.43 — | $258.97M — | 12.81 | $0.5 — | |
Nuveen Core Equity Alpha Fund JCE | $15.38 — |
+0.32
|
$258.91M — | $27.12K — | $15.18 — | $15.4 — | $258.91M — | 4.47 | $3.44 — | |
The Taiwan Fund TWN | $40.4 — |
+0.86
|
$257.46M — | $2.61K — | $40.33 — | $40.5 — | $257.46M — | 11.16 | $3.62 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
-0.1
|
$255.94M — | $71.71K — | $9.84 — | $9.88 — | $255.94M — | 10.70 | $0.92 — | |
MFS Multimarket Income Trust MMT | $4.61 — |
-0.12
|
$255.2M — | $164.53K — | $4.6 — | $4.64 — | $255.2M — | 5.76 | $0.8 — | |
Templeton Dragon Fund TDF | $9.98 — |
+0.86
|
$253.02M — | $12.59K — | $9.95 — | $10 — | $253.02M — | 9.32 | $1.07 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.16 — |
+0.03
|
$252.42M — | $15.73K — | $16.13 — | $16.2 — | $252.42M — | 52.11 | $0.31 — | |
The Mexico Fund MXF | $17.18 — |
-0.09
|
$248.54M — | $169.31K — | $17.13 — | $17.28 — | $248.54M — | 0 | -$0.48 — | |
Finance of America Companies FOA | $22.16 — |
-1.99
|
$245.07M — | $17.61K — | $22.16 — | $22.72 — | $245.07M — | 4.92 | $4.5 — | |
BlackRock Income Trust BKT | $11.48 — |
+0.3
|
$244.61M — | $21.57K — | $11.45 — | $11.49 — | $244.61M — | 82.00 | $0.14 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.6 — |
+0.15
|
$244.14M — | $27.66K — | $13.58 — | $13.64 — | $244.14M — | 8.94 | $1.52 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.69 — |
-0.16
|
$236.79M — | $11.39K — | $19.67 — | $19.84 — | $236.79M — | 7.31 | $2.69 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |