$3.54T
إجمالي القيمة السوقية
$128.23B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $10.03
+0.6
$458.71M $121.08K $9.96 $10.06 $458.71M 58.99 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $12.96
+0.48
$457.55M $101.32K $12.91 $12.98 $457.55M 11.57 $1.12
Tortoise Energy Infrastructure  TYG $42.36
+2
$456M $49.37K $41.5 $42.36 $456M 2.14 $19.73
Duff & Phelps Utility and Infrastructure Fund  DPG $12.24
+0.58
$454.47M $82.69K $12.2 $12.3 $454.47M 3.27 $3.74
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75
+0.52
$453.49M $218.67K $5.72 $5.76 $453.49M 6.76 $0.85
Bar Harbor Bankshares  BHB $29.59
-0.17
$453.37M $37.18K $29.32 $29.98 $453.37M 10.27 $2.88
PennantPark Inv  PNNT $6.88
+0.15
$449.24M $188.82K $6.87 $6.94 $449.24M 9.55 $0.72
First Foundation  FFWM $5.4
-0.37
$444.88M $432.95K $5.39 $5.52 $444.88M 0 -$1.35
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.73
+0.72
$438.05M $40.73K $26.63 $26.75 $438.05M 3.82 $6.98
Global Indemnity Group, LLC  GBLI $30.38
-6.23
$433.67M $2.64K $30.31 $32.41 $433.67M 15.18 $2
John Hancock Preferred Income Fund  HPI $16.1
+0.44
$430.44M $35.85K $16.06 $16.17 $430.44M 8.38 $1.92
BlackRock Municipal Income Trust  BFK $9.54
+0.63
$418.37M $78.13K $9.46 $9.56 $418.37M 47.70 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.34
+0.1
$417.74M $77.65K $20.31 $20.43 $417.74M 5.13 $3.96
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12
0
$414.77M $72.46K $14.11 $14.19 $414.77M 5.36 $2.63
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.09
+0.18
$412.75M $60.14K $11.08 $11.13 $412.75M 12.60 $0.88
Abrdn World Healthcare Fund  THW $10.66
-0.28
$409.91M $127.97K $10.66 $10.77 $409.91M 4.31 $2.47
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.92
-0.14
$408.92M $186.11K $6.89 $6.94 $408.92M 5.67 $1.22
Eaton Vance Municipal Income Trust  EVN $10.27
+0.34
$407.38M $43.44K $10.23 $10.3 $407.38M 11.04 $0.93
First Trust Enhanced Equity Income Fund  FFA $19.97
-0.25
$399.16M $27.57K $19.97 $20.16 $399.16M 5.25 $3.8
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.84
+0.68
$396.37M $45.73K $14.75 $14.85 $396.37M 7.57 $1.96
Barings Corporate Investors  MCI $19.52
+0.1
$396.23M $32.05K $19.34 $19.63 $396.23M 11.09 $1.76
BlackRock MuniAssets Fund  MUA $10.24
+0.49
$394.02M $99.84K $10.17 $10.25 $394.02M 11.37 $0.9
SelectQuote  SLQT $2.26
+2.73
$390.35M $945.77K $2.21 $2.31 $390.35M 0 -$0.05
Stellus Capital Inv  SCM $13.64
+0.44
$387.6M $141.86K $13.55 $13.77 $387.6M 9.53 $1.43
Western Asset High Income Fund II  HIX $4.25
+0.24
$382.65M $118.25K $4.24 $4.26 $382.65M 4.94 $0.86
BlackRock MuniVest Fund  MVF $6.67
+0.45
$382.43M $97.31K $6.65 $6.68 $382.43M 39.23 $0.17
PIMCO Income Strategy Fund  PFL $8.37
+0.24
$375.4M $84.22K $8.34 $8.37 $375.4M 8.45 $0.99
Saratoga Inv  SAR $24.14
+0.25
$370.91M $90.56K $24.02 $24.24 $370.91M 11.95 $2.02
Western Asset High Income Opportunity Fund  HIO $3.89
+0.26
$369.94M $166.39K $3.88 $3.89 $369.94M 14.96 $0.26
Abrdn Life Sciences Investors  HQL $13.02
+0.62
$365.36M $90.04K $12.93 $13.12 $365.36M 4.24 $3.07
Invesco Advantage Municipal Income Trust II  VKI $8.22
+0.86
$365.02M $166.78K $8.14 $8.22 $365.02M 24.90 $0.33
BNY Mellon Strategic Municipals  LEO $5.84
+0.86
$363.78M $250.14K $5.81 $5.84 $363.78M 146.00 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.44
-0.11
$361.68M $184.45K $9.43 $9.48 $361.68M 314.66 $0.03
Nuveen Real Asset Income and Growth Fund  JRI $13.09
0
$358.88M $134.78K $13.09 $13.17 $358.88M 14.07 $0.93
Putnam Premier Income Trust  PPT $3.68
+0.27
$351.69M $220.11K $3.66 $3.69 $351.69M 16.72 $0.22
Source Capital  SOR $42.75
-0.12
$350.54M $11.16K $42.62 $42.8 $350.54M 8.90 $4.8
Eaton Vance Senior Floating-Rate Trust  EFR $11.93
0
$350.01M $81.37K $11.9 $11.99 $350.01M 7.69 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.35
+0.35
$349.99M $50.3K $11.32 $11.35 $349.99M 13.35 $0.85
DWS Municipal Income Trust  KTF $8.82
+0.23
$345.5M $100.86K $8.8 $8.83 $345.5M 9.91 $0.89
John Hancock Preferred Income Fund II  HPF $15.93
+0.31
$343.48M $29.31K $15.92 $15.98 $343.48M 6.95 $2.29
abrdn Global Premier Properties Fund  AWP $3.95
-0.5
$341.4M $176.85K $3.94 $3.99 $341.4M 3.52 $1.12
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3
0
$340.17M $41.24K $12.17 $12.3 $340.17M 5.61 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $14.22
+0.07
$339.47M $76.67K $14.2 $14.32 $339.47M 8.51 $1.67
BlackRock Energy and Resources Trust  BGR $12.98
+0.39
$338.89M $88.8K $12.97 $13.02 $338.89M 27.04 $0.48
Saba Capital Income & Opportunities Fund  BRW $7.75
-0.39
$329.6M $131.19K $7.74 $7.83 $329.6M 8.90 $0.87
PIMCO Strategic Income Fund  RCS $7.02
+1.15
$327.51M $154.34K $6.95 $7.03 $327.51M 10.63 $0.66
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.08
-0.59
$327.44M $476.57K $5.04 $5.14 $327.44M 8.91 $0.57
Haymaker Acquisition Corp. 4  HYAC $11.06
-0.14
$326.81M $3.62K $11.06 $11.06 $326.81M 30.72 $0.36
BlackRock California Municipal Income Trust  BFZ $10.83
+0.28
$325.59M $264.64K $10.74 $10.84 $325.59M 83.30 $0.13
Eaton Vance Floating-Rate Income Trust  EFT $12.31
+0.08
$325.54M $76.62K $12.28 $12.37 $325.54M 8.54 $1.44
Liberty All-Star Growth Fund  ASG $5.32
-0.56
$324.88M $133.5K $5.31 $5.39 $324.88M 6.48 $0.82
BlackRock MuniYield Michigan Quality Fund  MIY $11.2
-0.44
$324.41M $66.35K $11.19 $11.24 $324.41M 70.00 $0.16
Cohen & Steers Total Return Realty Fund  RFI $12.01
-0.25
$320.36M $42.13K $12 $12.08 $320.36M 19.05 $0.63
BlackRock Floating Rate Income Trust  BGT $12.49
+0.89
$318.76M $106.43K $12.43 $12.53 $318.76M 11.35 $1.1
Ambac Financial  AMBC $6.85
+1.78
$318.03M $1.05M $6.66 $6.95 $318.03M 0 -$0.62
Virtus Convertible & Income Fund II  NCZ-PA $20.95
+0.55
$315.84M $4.4K $20.82 $20.96 $315.84M 15.93 $1.32
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.56
+0.06
$315.38M $31.98K $17.55 $17.64 $315.38M 5.17 $3.39
Virtus Convertible & Income Fund  NCV $13.73
-0.07
$310.21M $77.97K $13.7 $13.81 $310.21M 1.18 $11.62
Blue Ridge Bankshares  BRBS $3.4
0
$310M $179.59K $3.39 $3.44 $310M 0 -$0.17
Colombier  CLBR $14.4
-0.83
$306M $603.89K $14.26 $14.68 $306M 79.99 $0.18
MFS Intermediate Income Trust  MIN $2.67
0
$303.84M $210.71K $2.66 $2.68 $303.84M 11.12 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.09
+0.07
$302.77M $72.12K $15.06 $15.14 $302.77M 7.18 $2.1
Nuveen Global High Income Fund  JGH $12.81
+0.23
$296.9M $41.87K $12.8 $12.85 $296.9M 7.44 $1.72
TriplePoint Venture Growth BDC  TPVG $7.34
+0.41
$295.31M $316.74K $7.29 $7.53 $295.31M 7.89 $0.93
DoubleLine Opportunistic Credit Fund  DBL $15.62
+0.71
$294.86M $83.98K $15.46 $15.62 $294.86M 10.34 $1.51
BlackRock MuniHoldings New York Quality Fund  MHN $9.75
+0.52
$294.86M $89.99K $9.71 $9.8 $294.86M 487.50 $0.02
Neuberger Berman Municipal Fund  NBH $9.89
+0.51
$292.92M $163.51K $9.86 $9.93 $292.92M 5.68 $1.74
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.18
+0.3
$292.62M $100.02K $10.14 $10.21 $292.62M 4.77 $2.13
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.63
+0.29
$290.88M $41.77K $20.45 $20.7 $290.88M 9.82 $2.1
Putnam Municipal Opportunities Trust  PMO $9.81
+0.62
$290.34M $86.6K $9.76 $9.84 $290.34M 4.56 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.2
+0.23
$287.81M $233.26K $5.18 $5.23 $287.81M 0 -$0.6
Regional Management  RM $28.97
+1.9
$287.4M $68.64K $28.63 $29.25 $287.4M 8.64 $3.35
Nuveen California Municipal Value Fund  NCA $8.47
+0.36
$280.43M $122.3K $8.4 $8.51 $280.43M 15.98 $0.53
LMP Capital and Income Fund  SCD $16.49
-1.69
$280.25M $157.88K $16.48 $16.84 $280.25M 3.20 $5.14
BNY Mellon Strategic Municipal Bond Fund  DSM $5.62
+1.08
$277.79M $164.92K $5.57 $5.62 $277.79M 8.51 $0.66
Templeton Emerging Markets Income Fund  TEI $5.83
0
$275.34M $133.06K $5.79 $5.86 $275.34M 18.21 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.58
+0.14
$273.81M $63.73K $14.55 $14.66 $273.81M 14.29 $1.02
Colony Bankcorp  CBAN $15.69
-1.63
$273.69M $109.09K $15.64 $16.12 $273.69M 10.74 $1.46
Japan Smaller Capitalization Fund  JOF $9.62
-0.1
$272.57M $13.33K $9.61 $9.67 $272.57M 35.62 $0.27
BlackRock Municipal Income Quality Trust  BYM $10.47
+0.48
$271.21M $88.36K $10.4 $10.53 $271.21M 55.10 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.68
-0.53
$270.8M $121.45K $5.67 $5.72 $270.8M 15.35 $0.37
Western Asset High Yield Defined Opportunity Fund  HYI $11.85
+0.17
$268.57M $35.65K $11.81 $11.86 $268.57M 9.18 $1.29
Morgan Stanley India Investment Fund  IIF $27.8
+1.6
$268.5M $23.76K $27.32 $27.8 $268.5M 4.39 $6.33
Rivernorth Managed Duration Municipal Income Fund  RMM $13.59
+0.33
$268.16M $120.88K $13.55 $13.62 $268.16M 17.19 $0.79
MFS Charter Income Trust  MCR $6.32
+0.16
$263.78M $72.93K $6.3 $6.33 $263.78M 8.77 $0.72
The Taiwan Fund  TWN $41.36
+1.77
$263.57M $10.57K $41 $41.57 $263.57M 11.20 $3.69
Allspring Multi-Sector Income Fund  ERC $9.37
+0.21
$262.86M $97.41K $9.34 $9.4 $262.86M 6.88 $1.36
Putnam Managed Municipal Income Trust  PMM $5.88
+0.17
$262.62M $42.36K $5.87 $5.9 $262.62M 4.02 $1.46
RiverNorth Opportunities Fund  RIV $12.17
+0.33
$261.32M $67.77K $12.12 $12.23 $261.32M 5.99 $2.03
Franklin Limited Duration Income Trust  FTF $6.42
0
$259.4M $254.67K $6.38 $6.45 $259.4M 12.83 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.35
+0.22
$258.45M $33.38K $15.24 $15.41 $258.45M 4.45 $3.45
MFS Multimarket Income Trust  MMT $4.64
+0.22
$256.6M $68.39K $4.63 $4.65 $256.6M 5.79 $0.8
First Trust Senior Floating Rate Income Fund II  FCT $9.85
0
$255.94M $119.45K $9.82 $9.91 $255.94M 10.70 $0.92
Templeton Dragon Fund  TDF $10.09
+0.8
$255.81M $26.15K $10.05 $10.09 $255.81M 9.42 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.24
+0.56
$253.75M $27.65K $16.11 $16.24 $253.75M 52.38 $0.31
Finance of America Companies  FOA $22.61
+2.03
$250.05M $65.78K $21.9 $22.78 $250.05M 5.11 $4.42
The Mexico Fund  MXF $17.25
0
$248.75M $110.54K $17.23 $17.51 $248.75M 0 -$0.48
BlackRock Income Trust  BKT $11.53
+0.44
$245.68M $116.45K $11.48 $11.57 $245.68M 82.35 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.64
+0.15
$244.86M $48.29K $13.61 $13.69 $244.86M 8.97 $1.52
Cohen & Steers Select Preferred and Income Fund  PSF $19.72
0
$237.2M $19.31K $19.72 $19.8 $237.2M 7.38 $2.67
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا