$3.5T
إجمالي القيمة السوقية
$114.86B
إجمالي حجم التداول
BTC 61.11%     ETH 9.40%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund  FRA $12.99
+0.23
$458.61M $16.79K $12.97 $12.99 $458.61M 11.59 $1.12
PGIM High Yield Bond Fund  ISD $13.75
+0.27
$457.45M $38.03K $13.74 $13.8 $457.45M 9.29 $1.48
Duff & Phelps Utility and Infrastructure Fund  DPG $12.3
+0.45
$456.51M $61.59K $12.27 $12.35 $456.51M 3.27 $3.75
John Hancock Preferred Income Fund III  HPS $14.16
-0.37
$453.88M $54.21K $14.14 $14.26 $453.88M 8.32 $1.7
Royce Micro-Cap Trust  RMT $8.95
+0.34
$453.6M $40.83K $8.83 $8.96 $453.6M 6.88 $1.3
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75
-0.09
$453.1M $28.36K $5.74 $5.76 $453.1M 6.75 $0.85
PennantPark Inv  PNNT $6.9
+0.29
$450.54M $228.53K $6.83 $6.9 $450.54M 9.45 $0.73
Bar Harbor Bankshares  BHB $29.22
-1.25
$447.7M $15.1K $28.96 $29.36 $447.7M 10.28 $2.84
First Foundation  FFWM $5.43
+0.46
$446.94M $252.4K $5.28 $5.49 $446.94M 0 -$1.34
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.92
+0.71
$441.15M $37.76K $26.72 $26.95 $441.15M 3.87 $6.94
Global Indemnity Group, LLC  GBLI $30.38
0
$433.67M $6 $30.31 $32.41 $433.67M 15.18 $2
Abrdn World Healthcare Fund  THW $10.74
+0.75
$427.79M $103.04K $10.63 $10.79 $427.79M 4.40 $2.44
John Hancock Preferred Income Fund  HPI $15.97
-0.04
$426.96M $32.65K $15.9 $16.06 $426.96M 8.27 $1.93
Barings Corporate Investors  MCI $20.79
+6.48
$421.92M $132.6K $19.53 $21.22 $421.92M 11.87 $1.75
BlackRock Municipal Income Trust  BFK $9.6
+0.63
$421.01M $45.52K $9.52 $9.6 $421.01M 48.00 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.41
+0.34
$419.18M $56.56K $20.25 $20.44 $419.18M 5.14 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.21
+0.6
$417.27M $81.95K $14.14 $14.24 $417.27M 5.44 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.09
+0.03
$412.88M $101.73K $11.09 $11.13 $412.88M 12.60 $0.88
Eaton Vance Municipal Income Trust  EVN $10.26
-0.15
$406.79M $34.47K $10.24 $10.27 $406.79M 11.02 $0.93
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88
+0.12
$406.26M $70.93K $6.86 $6.88 $406.26M 5.68 $1.21
First Trust Enhanced Equity Income Fund  FFA $20.14
+0.86
$402.56M $10.28K $19.94 $20.14 $402.56M 5.31 $3.79
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.88
+0.27
$397.44M $18.02K $14.84 $14.89 $397.44M 7.59 $1.96
BlackRock MuniAssets Fund  MUA $10.31
+0.68
$396.69M $113.18K $10.25 $10.33 $396.69M 11.45 $0.9
Stellus Capital Inv  SCM $13.78
+1.03
$391.57M $76.02K $13.6 $13.81 $391.57M 9.63 $1.43
SelectQuote  SLQT $2.23
-1.55
$384.3M $451.38K $2.22 $2.27 $384.3M 0 -$0.05
BlackRock MuniVest Fund  MVF $6.69
+0.3
$383.58M $31.84K $6.68 $6.7 $383.58M 39.35 $0.17
Western Asset High Income Fund II  HIX $4.25
-0.02
$382.56M $142.97K $4.24 $4.25 $382.56M 4.94 $0.86
Abrdn Life Sciences Investors  HQL $13.01
-0.08
$375.63M $64.73K $12.84 $13.05 $375.63M 4.27 $3.04
Saratoga Inv  SAR $24.25
+0.46
$372.6M $43.22K $24.05 $24.28 $372.6M 12.00 $2.02
PIMCO Income Strategy Fund  PFL $8.3
+0.11
$372.17M $33.86K $8.28 $8.32 $372.17M 8.38 $0.99
Western Asset High Income Opportunity Fund  HIO $3.88
-0.22
$369.12M $34.01K $3.88 $3.89 $369.12M 14.92 $0.26
Invesco Advantage Municipal Income Trust II  VKI $8.25
+0.3
$366.13M $108.81K $8.21 $8.26 $366.13M 24.98 $0.33
BlackRock MuniYield New York Quality Fund  MYN $9.5
+0.64
$363.98M $52.92K $9.47 $9.5 $363.98M 316.66 $0.03
BNY Mellon Strategic Municipals  LEO $5.83
+0.14
$362.84M $30.82K $5.82 $5.84 $362.84M 145.62 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.1
+0.04
$359.02M $77.1K $13.05 $13.15 $359.02M 14.08 $0.93
Putnam Premier Income Trust  PPT $3.7
+0.41
$353.12M $48.13K $3.69 $3.71 $353.12M 16.79 $0.22
Nuveen New York Quality Municipal Income Fund  NAN $11.42
+0.61
$352.12M $55.73K $11.34 $11.44 $352.12M 13.43 $0.85
Eaton Vance Senior Floating-Rate Trust  EFR $11.97
+0.33
$351.16M $35.78K $11.94 $12 $351.16M 7.72 $1.55
Source Capital  SOR $42.73
-0.05
$350.37M $8.55K $42.56 $42.75 $350.37M 8.93 $4.78
DWS Municipal Income Trust  KTF $8.85
+0.34
$346.68M $118.69K $8.83 $8.85 $346.68M 9.94 $0.89
abrdn Global Premier Properties Fund  AWP $3.96
+0.18
$342M $29.88K $3.95 $3.97 $342M 3.56 $1.11
BlackRock Energy and Resources Trust  BGR $13.08
+0.77
$341.5M $63.96K $13.02 $13.08 $341.5M 27.24 $0.48
Ares Dynamic Credit Allocation Fund  ARDC $14.26
+0.3
$340.49M $70.62K $14.21 $14.32 $340.49M 8.59 $1.66
John Hancock Preferred Income Fund II  HPF $15.77
-0.23
$340.03M $35.17K $15.76 $15.87 $340.03M 6.85 $2.3
Cohen & Steers Closed-End Opportunity Fund  FOF $12.29
-0.12
$339.76M $3.26K $12.29 $12.3 $339.76M 5.60 $2.19
Saba Capital Income & Opportunities Fund  BRW $7.8
+0.64
$331.73M $46.15K $7.74 $7.83 $331.73M 8.86 $0.88
Eaton Vance Floating-Rate Income Trust  EFT $12.37
+0.49
$327.12M $59.95K $12.35 $12.42 $327.12M 8.59 $1.44
Haymaker Acquisition Corp. 4  HYAC $11.06
<0.01
$326.8M $3.61K $11.06 $11.09 $326.8M 30.72 $0.36
BlackRock California Municipal Income Trust  BFZ $10.87
+0.37
$326.79M $76.74K $10.82 $10.9 $326.79M 83.61 $0.13
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.05
-0.59
$325.5M $249.83K $5.05 $5.12 $325.5M 8.85 $0.57
Liberty All-Star Growth Fund  ASG $5.33
+0.09
$325.19M $67.67K $5.31 $5.36 $325.19M 6.49 $0.82
BlackRock MuniYield Michigan Quality Fund  MIY $11.21
+0.1
$324.72M $37.97K $11.2 $11.27 $324.72M 70.06 $0.16
Cohen & Steers Total Return Realty Fund  RFI $12.03
+0.22
$321.08M $38.38K $11.99 $12.06 $321.08M 19.09 $0.63
BlackRock Floating Rate Income Trust  BGT $12.56
+0.56
$320.55M $176.81K $12.49 $12.6 $320.55M 11.31 $1.11
PIMCO Strategic Income Fund  RCS $6.87
-1.65
$320.28M $154.05K $6.8 $7.02 $320.28M 10.56 $0.65
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.61
+0.28
$316.28M $16.55K $17.56 $17.63 $316.28M 5.22 $3.37
Virtus Convertible & Income Fund II  NCZ-PA $20.67
+0.31
$311.62M $1.21K $20.7 $20.71 $311.62M 15.71 $1.32
Blue Ridge Bankshares  BRBS $3.42
+0.44
$311.37M $65.09K $3.39 $3.43 $311.37M 0 -$0.17
Colombier  CLBR $14.65
+1.73
$311.31M $216.9K $14.27 $14.68 $311.31M 77.10 $0.19
Ambac Financial  AMBC $6.71
-2.12
$311.3M $297K $6.67 $6.83 $311.3M 0 -$0.62
Virtus Convertible & Income Fund  NCV $13.6
+0.08
$307.38M $37.68K $13.6 $13.7 $307.38M 1.16 $11.64
Barings Global Short Duration High Yield Fund  BGH $15.18
+0.6
$304.58M $72.62K $15.13 $15.19 $304.58M 7.22 $2.1
MFS Intermediate Income Trust  MIN $2.67
0
$303.84M $115.84K $2.66 $2.68 $303.84M 11.12 $0.24
Nuveen Global High Income Fund  JGH $12.79
-0.16
$296.44M $12.56K $12.79 $12.81 $296.44M 7.47 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.78
+0.31
$295.76M $16.33K $9.76 $9.79 $295.76M 489.00 $0.02
TriplePoint Venture Growth BDC  TPVG $7.34
0
$295.31M $63.95K $7.3 $7.39 $295.31M 7.89 $0.93
DoubleLine Opportunistic Credit Fund  DBL $15.6
-0.13
$294.48M $8.28K $15.54 $15.63 $294.48M 10.33 $1.51
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.23
+0.51
$294.11M $44.71K $10.22 $10.25 $294.11M 4.80 $2.13
Neuberger Berman Municipal Fund  NBH $9.93
+0.4
$294.11M $58.2K $9.9 $9.95 $294.11M 5.73 $1.73
Putnam Municipal Opportunities Trust  PMO $9.84
+0.25
$291.08M $20.69K $9.8 $9.87 $291.08M 4.57 $2.15
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.61
-0.1
$290.59M $30.04K $20.35 $20.7 $290.59M 9.86 $2.09
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21
+0.15
$288.25M $154.88K $5.16 $5.22 $288.25M 0 -$0.6
Regional Management  RM $29.04
+0.22
$288.05M $35.85K $28.77 $29.53 $288.05M 8.85 $3.28
Nuveen California Municipal Value Fund  NCA $8.49
+0.24
$281.09M $59.35K $8.47 $8.56 $281.09M 16.01 $0.53
BNY Mellon Strategic Municipal Bond Fund  DSM $5.62
+0.41
$277.79M $106.5K $5.59 $5.63 $277.79M 8.51 $0.66
Templeton Emerging Markets Income Fund  TEI $5.87
+0.69
$277.23M $108.97K $5.81 $5.88 $277.23M 18.34 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.76
+1.24
$277.19M $35.99K $14.67 $14.76 $277.19M 14.61 $1.01
Japan Smaller Capitalization Fund  JOF $9.73
+1.14
$275.69M $65.77K $9.65 $9.76 $275.69M 36.03 $0.27
BlackRock Municipal Income Quality Trust  BYM $10.53
+0.61
$272.87M $82.38K $10.48 $10.56 $272.87M 55.44 $0.19
Colony Bankcorp  CBAN $15.63
-0.38
$272.64M $18.79K $15.55 $15.75 $272.64M 10.85 $1.44
Invesco Municipal Income Opportunities Trust  OIA $5.7
+0.43
$271.98M $103.9K $5.68 $5.72 $271.98M 15.41 $0.37
The Taiwan Fund  TWN $42.35
+2.39
$269.88M $11.39K $42.2 $42.49 $269.88M 11.69 $3.62
Rivernorth Managed Duration Municipal Income Fund  RMM $13.63
+0.33
$269.05M $5.43K $13.59 $13.64 $269.05M 17.25 $0.79
Western Asset High Yield Defined Opportunity Fund  HYI $11.85
0
$268.57M $56.48K $11.84 $11.89 $268.57M 9.18 $1.29
LMP Capital and Income Fund  SCD $15.64
-5.14
$265.8M $115.56K $15.61 $15.95 $265.8M 3.15 $4.95
Morgan Stanley India Investment Fund  IIF $27.48
-1.14
$265.43M $8.79K $27.38 $27.49 $265.43M 4.33 $6.34
Putnam Managed Municipal Income Trust  PMM $5.92
+0.6
$264.18M $37.83K $5.9 $5.92 $264.18M 4.07 $1.45
MFS Charter Income Trust  MCR $6.33
+0.11
$264.07M $23.77K $6.32 $6.35 $264.07M 8.78 $0.72
Allspring Multi-Sector Income Fund  ERC $9.35
+0.51
$262.16M $78.26K $9.3 $9.38 $262.16M 6.87 $1.36
RiverNorth Opportunities Fund  RIV $12.18
+0.08
$261.53M $59.83K $12.17 $12.22 $261.53M 6.02 $2.02
Franklin Limited Duration Income Trust  FTF $6.42
0
$259.4M $112.06K $6.41 $6.44 $259.4M 12.83 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.28
-0.47
$257.22M $8.99K $15.25 $15.36 $257.22M 4.44 $3.44
MFS Multimarket Income Trust  MMT $4.65
+0.22
$257.15M $35.28K $4.64 $4.66 $257.15M 5.81 $0.8
First Trust Senior Floating Rate Income Fund II  FCT $9.87
+0.2
$256.46M $18.85K $9.86 $9.9 $256.46M 10.72 $0.92
Eaton Vance National Municipal Opportunities Trust  EOT $16.27
+0.17
$254.18M $32.45K $16.24 $16.33 $254.18M 52.47 $0.31
Templeton Dragon Fund  TDF $10.01
-0.84
$253.66M $7.73K $10 $10.02 $253.66M 9.35 $1.07
Finance of America Companies  FOA $22.74
+0.56
$251.46M $4.64K $22.5 $22.84 $251.46M 5.05 $4.5
The Mexico Fund  MXF $17.26
+0.03
$248.82M $36.02K $17.17 $17.32 $248.82M 0 -$0.48
BlackRock Income Trust  BKT $11.63
+0.82
$247.7M $64.98K $11.58 $11.67 $247.7M 83.03 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.65
+0.07
$245.04M $8.14K $13.65 $13.66 $245.04M 8.98 $1.52
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا