$3.54T
إجمالي القيمة السوقية
$139.6B
إجمالي حجم التداول
BTC 61.05%     ETH 9.34%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund  FRA $12.93
+0.47
$456.49M $18.43K $12.88 $12.93 $456.49M 11.54 $1.12
BlackRock MuniYield Fund  MYD $9.97
+0.11
$456.02M $18.29K $9.96 $9.98 $456.02M 58.65 $0.17
Bar Harbor Bankshares  BHB $29.61
+0.99
$453.68M $1.73K $29.57 $29.61 $453.68M 10.42 $2.84
PennantPark Inv  PNNT $6.94
+2.36
$453.15M $632.03K $6.79 $7.05 $453.15M 9.50 $0.73
Duff & Phelps Utility and Infrastructure Fund  DPG $12.19
+0.25
$452.61M $100.25K $12.13 $12.29 $452.61M 3.25 $3.75
loanDepot  LDI $1.37
+5.79
$451.98M $254.42K $1.32 $1.37 $451.98M 0 -$0.45
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72
+0.26
$451.13M $61.3K $5.71 $5.73 $451.13M 6.72 $0.85
First Foundation  FFWM $5.45
+1.68
$449M $33.76K $5.33 $5.53 $449M 0 -$1.34
Tortoise Energy Infrastructure  TYG $41.47
+0.69
$446.37M $9.3K $41.34 $41.58 $446.37M 2.11 $19.59
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.41
+0.11
$432.81M $12.52K $26.4 $26.61 $432.81M 3.80 $6.94
John Hancock Preferred Income Fund  HPI $16.1
+0.12
$430.44M $7.67K $16.08 $16.1 $430.44M 8.34 $1.93
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.36
-0.05
$418.16M $11.73K $20.29 $20.4 $418.16M 5.12 $3.97
BlackRock Municipal Income Trust  BFK $9.51
-0.16
$417.06M $20.01K $9.51 $9.56 $417.06M 47.54 $0.2
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99
0
$410.95M $89.6K $13.99 $14.07 $410.95M 5.36 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02
-0.54
$410.14M $71.81K $11.02 $11.12 $410.14M 12.52 $0.88
Eaton Vance Municipal Income Trust  EVN $10.28
-0.12
$407.58M $26.13K $10.25 $10.3 $407.58M 11.04 $0.93
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9
-0.14
$407.44M $27.65K $6.89 $6.92 $407.44M 5.69 $1.21
Abrdn World Healthcare Fund  THW $10.55
0
$405.68M $109.55K $10.5 $10.6 $405.68M 4.32 $2.44
First Trust Enhanced Equity Income Fund  FFA $19.99
+0.36
$399.58M $7.88K $19.92 $20 $399.58M 5.27 $3.79
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.83
+0.38
$396.02M $4.78K $14.81 $14.83 $396.02M 7.56 $1.96
Barings Corporate Investors  MCI $19.45
+0.77
$394.78M $5.8K $19.42 $19.48 $394.78M 11.11 $1.75
BlackRock MuniAssets Fund  MUA $10.21
+0.25
$392.67M $13.23K $10.18 $10.21 $392.67M 11.33 $0.9
Stellus Capital Inv  SCM $13.55
+1.19
$385.04M $196.06K $13.4 $13.8 $385.04M 9.47 $1.43
SelectQuote  SLQT $2.23
-0.22
$384.3M $78.3K $2.2 $2.23 $384.3M 0 -$0.05
BlackRock MuniVest Fund  MVF $6.67
+0.6
$382.43M $114.08K $6.63 $6.67 $382.43M 39.23 $0.17
Western Asset High Income Fund II  HIX $4.23
-0.13
$381.26M $70.78K $4.22 $4.25 $381.26M 4.92 $0.86
PIMCO Income Strategy Fund  PFL $8.35
0
$374.5M $159.01K $8.32 $8.36 $374.5M 8.43 $0.99
Saratoga Inv  SAR $24.12
-0.17
$370.58M $32.9K $23.94 $24.12 $370.58M 11.93 $2.02
Western Asset High Income Opportunity Fund  HIO $3.88
-0.03
$368.51M $95.53K $3.87 $3.89 $368.51M 14.90 $0.26
Abrdn Life Sciences Investors  HQL $12.99
+1.17
$364.52M $5.96K $12.89 $12.99 $364.52M 4.27 $3.04
Invesco Advantage Municipal Income Trust II  VKI $8.16
-0.12
$362.35M $134.46K $8.1 $8.18 $362.35M 24.72 $0.33
BlackRock MuniYield New York Quality Fund  MYN $9.44
-0.32
$361.68M $20.34K $9.44 $9.47 $361.68M 314.66 $0.03
BNY Mellon Strategic Municipals  LEO $5.8
0
$361.29M $22.42K $5.79 $5.81 $361.29M 145.00 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.11
+0.11
$359.43M $20.15K $13.06 $13.12 $359.43M 14.09 $0.93
Putnam Premier Income Trust  PPT $3.67
-0.03
$351.1M $16.13K $3.67 $3.68 $351.1M 16.69 $0.22
Source Capital  SOR $42.75
+0.23
$350.54M $962 $42.75 $42.79 $350.54M 8.94 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $11.94
-0.25
$350.31M $17.79K $11.94 $11.96 $350.31M 7.70 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.33
+0.18
$349.38M $46.74K $11.3 $11.34 $349.38M 13.32 $0.85
DWS Municipal Income Trust  KTF $8.81
<0.01
$345.13M $31K $8.8 $8.84 $345.13M 9.89 $0.89
John Hancock Preferred Income Fund II  HPF $15.93
0
$343.48M $7.46K $15.93 $16.01 $343.48M 6.92 $2.3
abrdn Global Premier Properties Fund  AWP $3.97
+0.29
$342.82M $16K $3.95 $3.97 $342.82M 3.57 $1.11
Cohen & Steers Closed-End Opportunity Fund  FOF $12.32
+0.98
$340.73M $45.2K $12.19 $12.35 $340.73M 5.62 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $14.15
+0.64
$337.8M $127.57K $14.02 $14.25 $337.8M 8.52 $1.66
BlackRock Energy and Resources Trust  BGR $12.8
+0.16
$334.19M $88.49K $12.8 $12.88 $334.19M 26.66 $0.48
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.16
+0.29
$332.59M $35.29K $5.13 $5.16 $332.59M 9.05 $0.57
Saba Capital Income & Opportunities Fund  BRW $7.76
+0.51
$329.99M $46.96K $7.71 $7.8 $329.99M 8.81 $0.88
Liberty All-Star Growth Fund  ASG $5.38
+0.3
$328.31M $23.31K $5.3 $5.38 $328.31M 6.55 $0.82
Haymaker Acquisition Corp. 4  HYAC $11.08
-0.22
$327.25M $19.65K $11.07 $11.1 $327.25M 30.76 $0.36
BlackRock MuniYield Michigan Quality Fund  MIY $11.28
+0.38
$326.78M $10.46K $11.2 $11.32 $326.78M 70.51 $0.16
BlackRock California Municipal Income Trust  BFZ $10.83
-1.28
$325.59M $99.07K $10.83 $10.96 $325.59M 83.30 $0.13
Eaton Vance Floating-Rate Income Trust  EFT $12.29
+0.16
$325.01M $313.95K $12.25 $12.44 $325.01M 8.53 $1.44
Cohen & Steers Total Return Realty Fund  RFI $12.08
+0.58
$322.36M $59.28K $11.97 $12.11 $322.36M 19.17 $0.63
Colombier  CLBR $14.98
+1.56
$318.32M $562.08K $14.72 $15.3 $318.32M 78.84 $0.19
BlackRock Floating Rate Income Trust  BGT $12.45
-0.4
$317.74M $25.64K $12.42 $12.46 $317.74M 11.21 $1.11
PIMCO Strategic Income Fund  RCS $6.8
-0.15
$317.25M $25.04K $6.8 $6.84 $317.25M 10.46 $0.65
Virtus Convertible & Income Fund II  NCZ-PA $20.88
+0.68
$314.79M $4.22K $20.74 $20.93 $314.79M 15.87 $1.32
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.46
+0.46
$313.58M $30.59K $17.37 $17.5 $313.58M 5.18 $3.37
Blue Ridge Bankshares  BRBS $3.43
+0.59
$312.28M $5.27K $3.41 $3.44 $312.28M 0 -$0.17
Ambac Financial  AMBC $6.72
-0.88
$311.99M $90.93K $6.63 $6.78 $311.99M 0 -$0.62
Virtus Convertible & Income Fund  NCV $13.76
+0.36
$310.89M $60.39K $13.71 $13.78 $310.89M 1.18 $11.64
MFS Intermediate Income Trust  MIN $2.67
+0.19
$303.84M $89.26K $2.66 $2.68 $303.84M 11.12 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.08
+0.2
$302.57M $19.35K $15.06 $15.15 $302.57M 7.18 $2.1
Nuveen Global High Income Fund  JGH $12.73
+0.47
$295.05M $29.78K $12.7 $12.74 $295.05M 7.44 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.73
+0.1
$294.25M $47.89K $9.69 $9.75 $294.25M 486.50 $0.02
TriplePoint Venture Growth BDC  TPVG $7.3
-0.41
$293.7M $23.43K $7.28 $7.35 $293.7M 7.84 $0.93
DoubleLine Opportunistic Credit Fund  DBL $15.52
-0.58
$292.97M $63.98K $15.44 $15.63 $292.97M 10.27 $1.51
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.14
-0.2
$291.47M $28.02K $10.13 $10.15 $291.47M 4.76 $2.13
Neuberger Berman Municipal Fund  NBH $9.8
+0.2
$290.26M $14.72K $9.8 $9.82 $290.26M 5.66 $1.73
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.58
+0.73
$290.18M $11.22K $20.49 $20.63 $290.18M 9.84 $2.09
Putnam Municipal Opportunities Trust  PMO $9.78
+0.2
$289.45M $4.94K $9.77 $9.8 $289.45M 4.54 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
+0.3
$288.55M $22.76K $5.1 $5.22 $288.55M 0 -$0.6
LMP Capital and Income Fund  SCD $16.71
+0.09
$283.98M $5.16K $16.64 $16.71 $283.98M 3.27 $5.1
Regional Management  RM $28.28
+1.33
$280.56M $3.09K $27.84 $28.28 $280.56M 8.62 $3.28
Nuveen California Municipal Value Fund  NCA $8.47
0
$280.43M $69.78K $8.43 $8.59 $280.43M 15.98 $0.53
Colony Bankcorp  CBAN $15.85
+0.76
$276.48M $5.69K $15.83 $15.94 $276.48M 11.00 $1.44
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54
-0.18
$273.84M $3.76K $5.54 $5.55 $273.84M 8.39 $0.66
Templeton Emerging Markets Income Fund  TEI $5.79
+0.7
$273.45M $111.05K $5.74 $5.79 $273.45M 18.09 $0.32
Japan Smaller Capitalization Fund  JOF $9.64
+0.42
$273.14M $1.63K $9.64 $9.64 $273.14M 35.70 $0.27
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48
+0.49
$271.93M $100.8K $14.38 $14.5 $271.93M 14.33 $1.01
BlackRock Municipal Income Quality Trust  BYM $10.45
+0.04
$270.69M $20.58K $10.43 $10.51 $270.69M 55.00 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.66
0
$269.85M $158.83K $5.65 $5.68 $269.85M 15.29 $0.37
Western Asset High Yield Defined Opportunity Fund  HYI $11.86
-0.13
$268.68M $55.67K $11.85 $11.9 $268.68M 9.18 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56
-0.15
$267.67M $97.98K $13.55 $13.66 $267.67M 17.16 $0.79
Morgan Stanley India Investment Fund  IIF $27.47
+0.26
$265.33M $333 $27.37 $27.47 $265.33M 4.33 $6.34
MFS Charter Income Trust  MCR $6.32
+0.11
$263.57M $6.87K $6.31 $6.33 $263.57M 8.77 $0.72
Putnam Managed Municipal Income Trust  PMM $5.88
+0.68
$262.62M $15.14K $5.86 $5.88 $262.62M 4.05 $1.45
Allspring Multi-Sector Income Fund  ERC $9.36
+0.21
$262.58M $43.6K $9.35 $9.41 $262.58M 6.88 $1.36
RiverNorth Opportunities Fund  RIV $12.13
+0.72
$260.5M $10.45K $12.07 $12.16 $260.5M 6.00 $2.02
Franklin Limited Duration Income Trust  FTF $6.42
<0.01
$259.41M $21.81K $6.41 $6.43 $259.41M 12.84 $0.5
The Taiwan Fund  TWN $40.49
+1.48
$258.03M $403 $40.49 $40.49 $258.03M 11.18 $3.62
Nuveen Core Equity Alpha Fund  JCE $15.27
-0.4
$257.05M $10.2K $15.18 $15.34 $257.05M 4.43 $3.44
First Trust Senior Floating Rate Income Fund II  FCT $9.87
+0.1
$256.46M $24.23K $9.84 $9.88 $256.46M 10.72 $0.92
MFS Multimarket Income Trust  MMT $4.64
+0.32
$256.32M $30.79K $4.62 $4.64 $256.32M 5.79 $0.8
Templeton Dragon Fund  TDF $10
+1.21
$253.53M $58.71K $9.92 $10.03 $253.53M 9.34 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.14
-0.06
$252.19M $5.92K $16.14 $16.2 $252.19M 52.06 $0.31
Finance of America Companies  FOA $22.65
+0.15
$250.44M $3.13K $22.35 $22.65 $250.44M 5.03 $4.5
The Mexico Fund  MXF $17.18
+0.53
$248.54M $76.5K $17.11 $17.28 $248.54M 0 -$0.48
Nuveen AMT-Free Municipal Value Fund  NUW $13.59
+0.08
$243.98M $4.71K $13.58 $13.64 $243.98M 8.94 $1.52
BlackRock Income Trust  BKT $11.45
+0.09
$243.97M $39.2K $11.43 $11.5 $243.97M 81.78 $0.14
Cohen & Steers Select Preferred and Income Fund  PSF $19.84
+0.15
$238.64M $707 $19.74 $19.9 $238.64M 7.37 $2.69
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا