$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%     ETH 9.27%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $10.05
+0.2
$459.62M $83.5K $10.03 $10.1 $459.62M 59.11 $0.17
PGIM High Yield Bond Fund  ISD $13.8
+0.62
$459.03M $52.33K $13.74 $13.8 $459.03M 9.32 $1.48
Duff & Phelps Utility and Infrastructure Fund  DPG $12.3
+0.49
$456.7M $70.63K $12.27 $12.35 $456.7M 3.27 $3.75
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77
+0.35
$455.07M $136.5K $5.74 $5.77 $455.07M 6.78 $0.85
John Hancock Preferred Income Fund III  HPS $14.12
-0.65
$452.6M $74.61K $14.12 $14.26 $452.6M 8.30 $1.7
Bar Harbor Bankshares  BHB $29.53
-0.2
$452.45M $38.99K $28.96 $29.57 $452.45M 10.39 $2.84
Royce Micro-Cap Trust  RMT $8.91
-0.11
$451.58M $46.81K $8.83 $8.96 $451.58M 6.85 $1.3
PennantPark Inv  PNNT $6.87
-0.15
$448.58M $285.38K $6.83 $6.9 $448.58M 9.41 $0.73
First Foundation  FFWM $5.38
-0.37
$443.24M $413.35K $5.28 $5.49 $443.24M 0 -$1.34
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.92
+0.71
$441.17M $42.01K $26.72 $26.95 $441.17M 3.87 $6.94
Global Indemnity Group, LLC  GBLI $30.38
0
$433.67M $6 $30.31 $32.41 $433.67M 15.18 $2
Abrdn World Healthcare Fund  THW $10.79
+1.22
$429.78M $140.42K $10.63 $10.79 $429.78M 4.42 $2.44
John Hancock Preferred Income Fund  HPI $15.97
-0.04
$426.96M $34.28K $15.9 $16.06 $426.96M 8.27 $1.93
Barings Corporate Investors  MCI $20.85
+6.81
$423.23M $147.74K $19.53 $21.22 $423.23M 11.91 $1.75
BlackRock Municipal Income Trust  BFK $9.58
+0.42
$420.13M $57.01K $9.52 $9.6 $420.13M 47.89 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.38
+0.2
$418.57M $59.07K $20.25 $20.44 $418.57M 5.13 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.23
+0.78
$418M $93.68K $14.14 $14.24 $418M 5.45 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07
-0.18
$412M $134.54K $11.07 $11.13 $412M 12.57 $0.88
Eaton Vance Municipal Income Trust  EVN $10.26
-0.1
$406.99M $37K $10.24 $10.27 $406.99M 11.03 $0.93
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88
+0.2
$406.56M $94.5K $6.86 $6.88 $406.56M 5.68 $1.21
First Trust Enhanced Equity Income Fund  FFA $20.08
+0.55
$401.36M $11.05K $19.94 $20.14 $401.36M 5.29 $3.79
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.88
+0.27
$397.44M $84.44K $14.84 $14.93 $397.44M 7.59 $1.96
BlackRock MuniAssets Fund  MUA $10.29
+0.49
$395.94M $123.93K $10.25 $10.33 $395.94M 11.43 $0.9
Stellus Capital Inv  SCM $13.81
+1.25
$392.43M $93.83K $13.6 $13.81 $392.43M 9.65 $1.43
SelectQuote  SLQT $2.24
-0.88
$386.9M $747.57K $2.22 $2.27 $386.9M 0 -$0.05
BlackRock MuniVest Fund  MVF $6.7
+0.45
$384.15M $38.71K $6.68 $6.7 $384.15M 39.41 $0.17
Western Asset High Income Fund II  HIX $4.24
-0.24
$381.75M $155.07K $4.24 $4.25 $381.75M 4.93 $0.86
Abrdn Life Sciences Investors  HQL $12.98
-0.31
$374.76M $82.53K $12.84 $13.05 $374.76M 4.26 $3.04
Saratoga Inv  SAR $24.29
+0.62
$373.21M $50.16K $24.05 $24.29 $373.21M 12.02 $2.02
PIMCO Income Strategy Fund  PFL $8.29
+0.02
$371.81M $116.16K $8.28 $8.32 $371.81M 8.37 $0.99
Western Asset High Income Opportunity Fund  HIO $3.89
0
$369.94M $254.3K $3.88 $3.91 $369.94M 14.96 $0.26
Invesco Advantage Municipal Income Trust II  VKI $8.24
+0.24
$365.91M $129.4K $8.21 $8.26 $365.91M 24.96 $0.33
BlackRock MuniYield New York Quality Fund  MYN $9.5
+0.64
$363.98M $74.16K $9.47 $9.5 $363.98M 316.66 $0.03
BNY Mellon Strategic Municipals  LEO $5.82
+0.05
$362.53M $132.37K $5.81 $5.84 $362.53M 145.50 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.15
+0.46
$360.53M $86.39K $13.05 $13.15 $360.53M 14.13 $0.93
Nuveen New York Quality Municipal Income Fund  NAN $11.44
+0.79
$352.77M $61.19K $11.34 $11.44 $352.77M 13.45 $0.85
Putnam Premier Income Trust  PPT $3.69
+0.27
$352.64M $93.22K $3.68 $3.71 $352.64M 16.77 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $12.01
+0.67
$352.36M $67.22K $11.94 $12.01 $352.36M 7.74 $1.55
Source Capital  SOR $42.64
-0.25
$349.67M $8.92K $42.56 $42.75 $349.67M 8.92 $4.78
DWS Municipal Income Trust  KTF $8.83
+0.11
$345.9M $140.38K $8.83 $8.85 $345.9M 9.92 $0.89
Cohen & Steers Closed-End Opportunity Fund  FOF $12.38
+0.65
$342.38M $45.43K $12.27 $12.38 $342.38M 5.65 $2.19
abrdn Global Premier Properties Fund  AWP $3.96
+0.25
$342.26M $114.08K $3.95 $3.97 $342.26M 3.56 $1.11
BlackRock Energy and Resources Trust  BGR $13.08
+0.77
$341.5M $72.7K $13.02 $13.09 $341.5M 27.25 $0.48
Ares Dynamic Credit Allocation Fund  ARDC $14.3
+0.56
$341.38M $90.77K $14.21 $14.32 $341.38M 8.61 $1.66
John Hancock Preferred Income Fund II  HPF $15.77
-0.23
$340.03M $37.93K $15.76 $15.87 $340.03M 6.85 $2.3
Saba Capital Income & Opportunities Fund  BRW $7.82
+0.9
$332.58M $70.47K $7.74 $7.83 $332.58M 8.88 $0.88
Haymaker Acquisition Corp. 4  HYAC $11.09
+0.22
$327.54M $8.21K $11.06 $11.09 $327.54M 30.79 $0.36
Eaton Vance Floating-Rate Income Trust  EFT $12.38
+0.57
$327.39M $66.96K $12.35 $12.42 $327.39M 8.59 $1.44
Liberty All-Star Growth Fund  ASG $5.35
+0.56
$326.71M $87.43K $5.31 $5.36 $326.71M 6.52 $0.82
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06
-0.39
$326.15M $352.47K $5.01 $5.12 $326.15M 8.87 $0.57
BlackRock MuniYield Michigan Quality Fund  MIY $11.22
+0.13
$324.84M $38.47K $11.2 $11.27 $324.84M 70.09 $0.16
BlackRock California Municipal Income Trust  BFZ $10.77
-0.55
$323.78M $90.31K $10.77 $10.9 $323.78M 82.84 $0.13
BlackRock Floating Rate Income Trust  BGT $12.58
+0.72
$321.06M $207.52K $12.49 $12.6 $321.06M 11.33 $1.11
PIMCO Strategic Income Fund  RCS $6.87
-1.58
$320.51M $180.74K $6.8 $7.02 $320.51M 10.56 $0.65
Cohen & Steers Total Return Realty Fund  RFI $12
-0.04
$320.22M $53.12K $11.98 $12.06 $320.22M 19.04 $0.63
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.63
+0.4
$316.63M $19.74K $17.56 $17.63 $316.63M 5.23 $3.37
Ambac Financial  AMBC $6.8
-0.73
$315.71M $750.87K $6.67 $6.83 $315.71M 0 -$0.62
Blue Ridge Bankshares  BRBS $3.43
+0.88
$312.74M $91.23K $3.39 $3.43 $312.74M 0 -$0.17
Virtus Convertible & Income Fund II  NCZ-PA $20.64
+0.16
$311.17M $5.62K $20.64 $20.71 $311.17M 15.69 $1.32
Colombier  CLBR $14.55
+1.04
$309.19M $564.83K $14.27 $15.04 $309.19M 76.57 $0.19
Virtus Convertible & Income Fund  NCV $13.65
+0.41
$308.4M $53.26K $13.6 $13.7 $308.4M 1.17 $11.64
MFS Intermediate Income Trust  MIN $2.68
+0.37
$304.98M $160.73K $2.66 $2.68 $304.98M 11.16 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.19
+0.66
$304.78M $86.15K $15.13 $15.19 $304.78M 7.23 $2.1
TriplePoint Venture Growth BDC  TPVG $7.37
+0.41
$296.52M $257.17K $7.26 $7.39 $296.52M 7.92 $0.93
Nuveen Global High Income Fund  JGH $12.77
-0.31
$295.98M $51.18K $12.76 $12.84 $295.98M 7.46 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.78
+0.31
$295.76M $37.68K $9.76 $9.8 $295.76M 489.00 $0.02
DoubleLine Opportunistic Credit Fund  DBL $15.6
-0.13
$294.48M $45.51K $15.54 $15.63 $294.48M 10.33 $1.51
Neuberger Berman Municipal Fund  NBH $9.92
+0.3
$293.81M $71.42K $9.9 $9.95 $293.81M 5.73 $1.73
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22
+0.39
$293.77M $51.48K $10.22 $10.25 $293.77M 4.79 $2.13
Putnam Municipal Opportunities Trust  PMO $9.84
+0.31
$291.23M $35.38K $9.8 $9.87 $291.23M 4.57 $2.15
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.59
-0.19
$290.32M $31.71K $20.35 $20.7 $290.32M 9.85 $2.09
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21
+0.15
$288.25M $174.54K $5.16 $5.22 $288.25M 0 -$0.6
Regional Management  RM $29
+0.1
$287.7M $68.95K $28.77 $29.53 $287.7M 8.84 $3.28
Nuveen California Municipal Value Fund  NCA $8.51
+0.47
$281.75M $96.46K $8.47 $8.56 $281.75M 16.05 $0.53
Templeton Emerging Markets Income Fund  TEI $5.88
+0.86
$277.7M $121.35K $5.81 $5.88 $277.7M 18.37 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.6
+0.05
$276.8M $133.63K $5.59 $5.63 $276.8M 8.48 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.7
+0.82
$276.06M $61.12K $14.65 $14.76 $276.06M 14.55 $1.01
Japan Smaller Capitalization Fund  JOF $9.7
+0.83
$274.84M $80.72K $9.65 $9.76 $274.84M 35.92 $0.27
Colony Bankcorp  CBAN $15.7
+0.06
$273.86M $35.54K $15.55 $15.75 $273.86M 10.90 $1.44
BlackRock Municipal Income Quality Trust  BYM $10.52
+0.48
$272.5M $90.18K $10.48 $10.56 $272.5M 55.36 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.71
+0.53
$272.23M $113.77K $5.68 $5.72 $272.23M 15.43 $0.37
The Taiwan Fund  TWN $42.34
+2.37
$269.82M $24.28K $42.29 $42.49 $269.82M 11.69 $3.62
Western Asset High Yield Defined Opportunity Fund  HYI $11.85
0
$268.57M $61.52K $11.84 $11.89 $268.57M 9.18 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.6
+0.11
$268.46M $82.94K $13.58 $13.64 $268.46M 17.21 $0.79
Morgan Stanley India Investment Fund  IIF $27.58
-0.78
$266.39M $27.4K $27.38 $27.64 $266.39M 4.35 $6.34
LMP Capital and Income Fund  SCD $15.57
-5.55
$264.69M $202.94K $15.56 $15.95 $264.69M 3.14 $4.95
MFS Charter Income Trust  MCR $6.34
+0.32
$264.62M $27.72K $6.32 $6.35 $264.62M 8.80 $0.72
Putnam Managed Municipal Income Trust  PMM $5.91
+0.51
$263.96M $49.56K $5.9 $5.92 $263.96M 4.07 $1.45
RiverNorth Opportunities Fund  RIV $12.22
+0.41
$262.39M $69.48K $12.17 $12.22 $262.39M 6.04 $2.02
Allspring Multi-Sector Income Fund  ERC $9.35
+0.51
$262.16M $83.01K $9.3 $9.38 $262.16M 6.87 $1.36
Franklin Limited Duration Income Trust  FTF $6.44
+0.31
$260.21M $128.16K $6.41 $6.44 $260.21M 12.88 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.28
-0.48
$257.22M $9.73K $15.25 $15.36 $257.22M 4.44 $3.44
First Trust Senior Floating Rate Income Fund II  FCT $9.88
+0.3
$256.72M $56.32K $9.85 $9.9 $256.72M 10.73 $0.92
MFS Multimarket Income Trust  MMT $4.64
0
$256.6M $41.53K $4.64 $4.66 $256.6M 5.79 $0.8
Eaton Vance National Municipal Opportunities Trust  EOT $16.28
+0.25
$254.37M $38.41K $16.24 $16.33 $254.37M 52.51 $0.31
Templeton Dragon Fund  TDF $10
-0.89
$253.53M $11.31K $9.99 $10.02 $253.53M 9.34 $1.07
Finance of America Companies  FOA $22.5
-0.49
$248.83M $44.11K $22.14 $22.84 $248.83M 5.00 $4.5
The Mexico Fund  MXF $17.23
-0.12
$248.46M $39.56K $17.17 $17.32 $248.46M 0 -$0.48
BlackRock Income Trust  BKT $11.66
+1.13
$248.45M $77.72K $11.58 $11.67 $248.45M 83.28 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.65
+0.07
$245.04M $32.65K $13.63 $13.67 $245.04M 8.98 $1.52
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا