$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%   •   ETH 9.27%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1159)
الخدمات المالية (1159)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $10.05 —
+0.2
$459.62M — $83.5K — $10.03 — $10.1 — $459.62M — 59.11 $0.17 —
PGIM High Yield Bond Fund  ISD $13.8 —
+0.62
$459.03M — $52.33K — $13.74 — $13.8 — $459.03M — 9.32 $1.48 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.3 —
+0.49
$456.7M — $70.63K — $12.27 — $12.35 — $456.7M — 3.27 $3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77 —
+0.35
$455.07M — $136.5K — $5.74 — $5.77 — $455.07M — 6.78 $0.85 —
John Hancock Preferred Income Fund III  HPS $14.12 —
-0.65
$452.6M — $74.61K — $14.12 — $14.26 — $452.6M — 8.30 $1.7 —
Bar Harbor Bankshares  BHB $29.53 —
-0.2
$452.45M — $38.99K — $28.96 — $29.57 — $452.45M — 10.39 $2.84 —
Royce Micro-Cap Trust  RMT $8.91 —
-0.11
$451.58M — $46.81K — $8.83 — $8.96 — $451.58M — 6.85 $1.3 —
PennantPark Inv  PNNT $6.87 —
-0.15
$448.58M — $285.38K — $6.83 — $6.9 — $448.58M — 9.41 $0.73 —
First Foundation  FFWM $5.38 —
-0.37
$443.24M — $413.35K — $5.28 — $5.49 — $443.24M — 0 -$1.34 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.92 —
+0.71
$441.17M — $42.01K — $26.72 — $26.95 — $441.17M — 3.87 $6.94 —
Global Indemnity Group, LLC  GBLI $30.38 —
0
$433.67M — $6 — $30.31 — $32.41 — $433.67M — 15.18 $2 —
Abrdn World Healthcare Fund  THW $10.79 —
+1.22
$429.78M — $140.42K — $10.63 — $10.79 — $429.78M — 4.42 $2.44 —
John Hancock Preferred Income Fund  HPI $15.97 —
-0.04
$426.96M — $34.28K — $15.9 — $16.06 — $426.96M — 8.27 $1.93 —
Barings Corporate Investors  MCI $20.85 —
+6.81
$423.23M — $147.74K — $19.53 — $21.22 — $423.23M — 11.91 $1.75 —
BlackRock Municipal Income Trust  BFK $9.58 —
+0.42
$420.13M — $57.01K — $9.52 — $9.6 — $420.13M — 47.89 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.38 —
+0.2
$418.57M — $59.07K — $20.25 — $20.44 — $418.57M — 5.13 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.23 —
+0.78
$418M — $93.68K — $14.14 — $14.24 — $418M — 5.45 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07 —
-0.18
$412M — $134.54K — $11.07 — $11.13 — $412M — 12.57 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.26 —
-0.1
$406.99M — $37K — $10.24 — $10.27 — $406.99M — 11.03 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
+0.2
$406.56M — $94.5K — $6.86 — $6.88 — $406.56M — 5.68 $1.21 —
First Trust Enhanced Equity Income Fund  FFA $20.08 —
+0.55
$401.36M — $11.05K — $19.94 — $20.14 — $401.36M — 5.29 $3.79 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.88 —
+0.27
$397.44M — $84.44K — $14.84 — $14.93 — $397.44M — 7.59 $1.96 —
BlackRock MuniAssets Fund  MUA $10.29 —
+0.49
$395.94M — $123.93K — $10.25 — $10.33 — $395.94M — 11.43 $0.9 —
Stellus Capital Inv  SCM $13.81 —
+1.25
$392.43M — $93.83K — $13.6 — $13.81 — $392.43M — 9.65 $1.43 —
SelectQuote  SLQT $2.24 —
-0.88
$386.9M — $747.57K — $2.22 — $2.27 — $386.9M — 0 -$0.05 —
BlackRock MuniVest Fund  MVF $6.7 —
+0.45
$384.15M — $38.71K — $6.68 — $6.7 — $384.15M — 39.41 $0.17 —
Western Asset High Income Fund II  HIX $4.24 —
-0.24
$381.75M — $155.07K — $4.24 — $4.25 — $381.75M — 4.93 $0.86 —
Abrdn Life Sciences Investors  HQL $12.98 —
-0.31
$374.76M — $82.53K — $12.84 — $13.05 — $374.76M — 4.26 $3.04 —
Saratoga Inv  SAR $24.29 —
+0.62
$373.21M — $50.16K — $24.05 — $24.29 — $373.21M — 12.02 $2.02 —
PIMCO Income Strategy Fund  PFL $8.29 —
+0.02
$371.81M — $116.16K — $8.28 — $8.32 — $371.81M — 8.37 $0.99 —
Western Asset High Income Opportunity Fund  HIO $3.89 —
0
$369.94M — $254.3K — $3.88 — $3.91 — $369.94M — 14.96 $0.26 —
Invesco Advantage Municipal Income Trust II  VKI $8.24 —
+0.24
$365.91M — $129.4K — $8.21 — $8.26 — $365.91M — 24.96 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.5 —
+0.64
$363.98M — $74.16K — $9.47 — $9.5 — $363.98M — 316.66 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.82 —
+0.05
$362.53M — $132.37K — $5.81 — $5.84 — $362.53M — 145.50 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.15 —
+0.46
$360.53M — $86.39K — $13.05 — $13.15 — $360.53M — 14.13 $0.93 —
Nuveen New York Quality Municipal Income Fund  NAN $11.44 —
+0.79
$352.77M — $61.19K — $11.34 — $11.44 — $352.77M — 13.45 $0.85 —
Putnam Premier Income Trust  PPT $3.69 —
+0.27
$352.64M — $93.22K — $3.68 — $3.71 — $352.64M — 16.77 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.01 —
+0.67
$352.36M — $67.22K — $11.94 — $12.01 — $352.36M — 7.74 $1.55 —
Source Capital  SOR $42.64 —
-0.25
$349.67M — $8.92K — $42.56 — $42.75 — $349.67M — 8.92 $4.78 —
DWS Municipal Income Trust  KTF $8.83 —
+0.11
$345.9M — $140.38K — $8.83 — $8.85 — $345.9M — 9.92 $0.89 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.38 —
+0.65
$342.38M — $45.43K — $12.27 — $12.38 — $342.38M — 5.65 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.96 —
+0.25
$342.26M — $114.08K — $3.95 — $3.97 — $342.26M — 3.56 $1.11 —
BlackRock Energy and Resources Trust  BGR $13.08 —
+0.77
$341.5M — $72.7K — $13.02 — $13.09 — $341.5M — 27.25 $0.48 —
Ares Dynamic Credit Allocation Fund  ARDC $14.3 —
+0.56
$341.38M — $90.77K — $14.21 — $14.32 — $341.38M — 8.61 $1.66 —
John Hancock Preferred Income Fund II  HPF $15.77 —
-0.23
$340.03M — $37.93K — $15.76 — $15.87 — $340.03M — 6.85 $2.3 —
Saba Capital Income & Opportunities Fund  BRW $7.82 —
+0.9
$332.58M — $70.47K — $7.74 — $7.83 — $332.58M — 8.88 $0.88 —
Haymaker Acquisition Corp. 4  HYAC $11.09 —
+0.22
$327.54M — $8.21K — $11.06 — $11.09 — $327.54M — 30.79 $0.36 —
Eaton Vance Floating-Rate Income Trust  EFT $12.38 —
+0.57
$327.39M — $66.96K — $12.35 — $12.42 — $327.39M — 8.59 $1.44 —
Liberty All-Star Growth Fund  ASG $5.35 —
+0.56
$326.71M — $87.43K — $5.31 — $5.36 — $326.71M — 6.52 $0.82 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06 —
-0.39
$326.15M — $352.47K — $5.01 — $5.12 — $326.15M — 8.87 $0.57 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.22 —
+0.13
$324.84M — $38.47K — $11.2 — $11.27 — $324.84M — 70.09 $0.16 —
BlackRock California Municipal Income Trust  BFZ $10.77 —
-0.55
$323.78M — $90.31K — $10.77 — $10.9 — $323.78M — 82.84 $0.13 —
BlackRock Floating Rate Income Trust  BGT $12.58 —
+0.72
$321.06M — $207.52K — $12.49 — $12.6 — $321.06M — 11.33 $1.11 —
PIMCO Strategic Income Fund  RCS $6.87 —
-1.58
$320.51M — $180.74K — $6.8 — $7.02 — $320.51M — 10.56 $0.65 —
Cohen & Steers Total Return Realty Fund  RFI $12 —
-0.04
$320.22M — $53.12K — $11.98 — $12.06 — $320.22M — 19.04 $0.63 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.63 —
+0.4
$316.63M — $19.74K — $17.56 — $17.63 — $316.63M — 5.23 $3.37 —
Ambac Financial  AMBC $6.8 —
-0.73
$315.71M — $750.87K — $6.67 — $6.83 — $315.71M — 0 -$0.62 —
Blue Ridge Bankshares  BRBS $3.43 —
+0.88
$312.74M — $91.23K — $3.39 — $3.43 — $312.74M — 0 -$0.17 —
Virtus Convertible & Income Fund II  NCZ-PA $20.64 —
+0.16
$311.17M — $5.62K — $20.64 — $20.71 — $311.17M — 15.69 $1.32 —
Colombier  CLBR $14.55 —
+1.04
$309.19M — $564.83K — $14.27 — $15.04 — $309.19M — 76.57 $0.19 —
Virtus Convertible & Income Fund  NCV $13.65 —
+0.41
$308.4M — $53.26K — $13.6 — $13.7 — $308.4M — 1.17 $11.64 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.37
$304.98M — $160.73K — $2.66 — $2.68 — $304.98M — 11.16 $0.24 —
Barings Global Short Duration High Yield Fund  BGH $15.19 —
+0.66
$304.78M — $86.15K — $15.13 — $15.19 — $304.78M — 7.23 $2.1 —
TriplePoint Venture Growth BDC  TPVG $7.37 —
+0.41
$296.52M — $257.17K — $7.26 — $7.39 — $296.52M — 7.92 $0.93 —
Nuveen Global High Income Fund  JGH $12.77 —
-0.31
$295.98M — $51.18K — $12.76 — $12.84 — $295.98M — 7.46 $1.71 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.78 —
+0.31
$295.76M — $37.68K — $9.76 — $9.8 — $295.76M — 489.00 $0.02 —
DoubleLine Opportunistic Credit Fund  DBL $15.6 —
-0.13
$294.48M — $45.51K — $15.54 — $15.63 — $294.48M — 10.33 $1.51 —
Neuberger Berman Municipal Fund  NBH $9.92 —
+0.3
$293.81M — $71.42K — $9.9 — $9.95 — $293.81M — 5.73 $1.73 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
+0.39
$293.77M — $51.48K — $10.22 — $10.25 — $293.77M — 4.79 $2.13 —
Putnam Municipal Opportunities Trust  PMO $9.84 —
+0.31
$291.23M — $35.38K — $9.8 — $9.87 — $291.23M — 4.57 $2.15 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.59 —
-0.19
$290.32M — $31.71K — $20.35 — $20.7 — $290.32M — 9.85 $2.09 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21 —
+0.15
$288.25M — $174.54K — $5.16 — $5.22 — $288.25M — 0 -$0.6 —
Regional Management  RM $29 —
+0.1
$287.7M — $68.95K — $28.77 — $29.53 — $287.7M — 8.84 $3.28 —
Nuveen California Municipal Value Fund  NCA $8.51 —
+0.47
$281.75M — $96.46K — $8.47 — $8.56 — $281.75M — 16.05 $0.53 —
Templeton Emerging Markets Income Fund  TEI $5.88 —
+0.86
$277.7M — $121.35K — $5.81 — $5.88 — $277.7M — 18.37 $0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.6 —
+0.05
$276.8M — $133.63K — $5.59 — $5.63 — $276.8M — 8.48 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.7 —
+0.82
$276.06M — $61.12K — $14.65 — $14.76 — $276.06M — 14.55 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.7 —
+0.83
$274.84M — $80.72K — $9.65 — $9.76 — $274.84M — 35.92 $0.27 —
Colony Bankcorp  CBAN $15.7 —
+0.06
$273.86M — $35.54K — $15.55 — $15.75 — $273.86M — 10.90 $1.44 —
BlackRock Municipal Income Quality Trust  BYM $10.52 —
+0.48
$272.5M — $90.18K — $10.48 — $10.56 — $272.5M — 55.36 $0.19 —
Invesco Municipal Income Opportunities Trust  OIA $5.71 —
+0.53
$272.23M — $113.77K — $5.68 — $5.72 — $272.23M — 15.43 $0.37 —
The Taiwan Fund  TWN $42.34 —
+2.37
$269.82M — $24.28K — $42.29 — $42.49 — $269.82M — 11.69 $3.62 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.85 —
0
$268.57M — $61.52K — $11.84 — $11.89 — $268.57M — 9.18 $1.29 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.6 —
+0.11
$268.46M — $82.94K — $13.58 — $13.64 — $268.46M — 17.21 $0.79 —
Morgan Stanley India Investment Fund  IIF $27.58 —
-0.78
$266.39M — $27.4K — $27.38 — $27.64 — $266.39M — 4.35 $6.34 —
LMP Capital and Income Fund  SCD $15.57 —
-5.55
$264.69M — $202.94K — $15.56 — $15.95 — $264.69M — 3.14 $4.95 —
MFS Charter Income Trust  MCR $6.34 —
+0.32
$264.62M — $27.72K — $6.32 — $6.35 — $264.62M — 8.80 $0.72 —
Putnam Managed Municipal Income Trust  PMM $5.91 —
+0.51
$263.96M — $49.56K — $5.9 — $5.92 — $263.96M — 4.07 $1.45 —
RiverNorth Opportunities Fund  RIV $12.22 —
+0.41
$262.39M — $69.48K — $12.17 — $12.22 — $262.39M — 6.04 $2.02 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
+0.51
$262.16M — $83.01K — $9.3 — $9.38 — $262.16M — 6.87 $1.36 —
Franklin Limited Duration Income Trust  FTF $6.44 —
+0.31
$260.21M — $128.16K — $6.41 — $6.44 — $260.21M — 12.88 $0.5 —
Nuveen Core Equity Alpha Fund  JCE $15.28 —
-0.48
$257.22M — $9.73K — $15.25 — $15.36 — $257.22M — 4.44 $3.44 —
First Trust Senior Floating Rate Income Fund II  FCT $9.88 —
+0.3
$256.72M — $56.32K — $9.85 — $9.9 — $256.72M — 10.73 $0.92 —
MFS Multimarket Income Trust  MMT $4.64 —
0
$256.6M — $41.53K — $4.64 — $4.66 — $256.6M — 5.79 $0.8 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.28 —
+0.25
$254.37M — $38.41K — $16.24 — $16.33 — $254.37M — 52.51 $0.31 —
Templeton Dragon Fund  TDF $10 —
-0.89
$253.53M — $11.31K — $9.99 — $10.02 — $253.53M — 9.34 $1.07 —
Finance of America Companies  FOA $22.5 —
-0.49
$248.83M — $44.11K — $22.14 — $22.84 — $248.83M — 5.00 $4.5 —
The Mexico Fund  MXF $17.23 —
-0.12
$248.46M — $39.56K — $17.17 — $17.32 — $248.46M — 0 -$0.48 —
BlackRock Income Trust  BKT $11.66 —
+1.13
$248.45M — $77.72K — $11.58 — $11.67 — $248.45M — 83.28 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.07
$245.04M — $32.65K — $13.63 — $13.67 — $245.04M — 8.98 $1.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا