صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1130)
NYSE (1130)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniYield Fund MYD | $10.03 — |
+0.6
|
$458.71M — | $121.08K — | $9.96 — | $10.06 — | $458.71M — | 58.99 | $0.17 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.96 — |
+0.48
|
$457.55M — | $101.32K — | $12.91 — | $12.98 — | $457.55M — | 11.57 | $1.12 — | |
Tortoise Energy Infrastructure TYG | $42.36 — |
+2
|
$456M — | $49.37K — | $41.5 — | $42.36 — | $456M — | 2.14 | $19.73 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.24 — |
+0.58
|
$454.47M — | $82.69K — | $12.2 — | $12.3 — | $454.47M — | 3.27 | $3.74 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.75 — |
+0.52
|
$453.49M — | $218.67K — | $5.72 — | $5.76 — | $453.49M — | 6.76 | $0.85 — | |
Bar Harbor Bankshares BHB | $29.59 — |
-0.17
|
$453.37M — | $37.18K — | $29.32 — | $29.98 — | $453.37M — | 10.27 | $2.88 — | |
PennantPark Inv PNNT | $6.88 — |
+0.15
|
$449.24M — | $188.82K — | $6.87 — | $6.94 — | $449.24M — | 9.55 | $0.72 — | |
First Foundation FFWM | $5.4 — |
-0.37
|
$444.88M — | $432.95K — | $5.39 — | $5.52 — | $444.88M — | 0 | -$1.35 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.73 — |
+0.72
|
$438.05M — | $40.73K — | $26.63 — | $26.75 — | $438.05M — | 3.82 | $6.98 — | |
Global Indemnity Group, LLC GBLI | $30.38 — |
-6.23
|
$433.67M — | $2.64K — | $30.31 — | $32.41 — | $433.67M — | 15.18 | $2 — | |
John Hancock Preferred Income Fund HPI | $16.1 — |
+0.44
|
$430.44M — | $35.85K — | $16.06 — | $16.17 — | $430.44M — | 8.38 | $1.92 — | |
BlackRock Municipal Income Trust BFK | $9.54 — |
+0.63
|
$418.37M — | $78.13K — | $9.46 — | $9.56 — | $418.37M — | 47.70 | $0.2 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.34 — |
+0.1
|
$417.74M — | $77.65K — | $20.31 — | $20.43 — | $417.74M — | 5.13 | $3.96 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.12 — |
0
|
$414.77M — | $72.46K — | $14.11 — | $14.19 — | $414.77M — | 5.36 | $2.63 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.09 — |
+0.18
|
$412.75M — | $60.14K — | $11.08 — | $11.13 — | $412.75M — | 12.60 | $0.88 — | |
Abrdn World Healthcare Fund THW | $10.66 — |
-0.28
|
$409.91M — | $127.97K — | $10.66 — | $10.77 — | $409.91M — | 4.31 | $2.47 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.92 — |
-0.14
|
$408.92M — | $186.11K — | $6.89 — | $6.94 — | $408.92M — | 5.67 | $1.22 — | |
Eaton Vance Municipal Income Trust EVN | $10.27 — |
+0.34
|
$407.38M — | $43.44K — | $10.23 — | $10.3 — | $407.38M — | 11.04 | $0.93 — | |
First Trust Enhanced Equity Income Fund FFA | $19.97 — |
-0.25
|
$399.16M — | $27.57K — | $19.97 — | $20.16 — | $399.16M — | 5.25 | $3.8 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.84 — |
+0.68
|
$396.37M — | $45.73K — | $14.75 — | $14.85 — | $396.37M — | 7.57 | $1.96 — | |
Barings Corporate Investors MCI | $19.52 — |
+0.1
|
$396.23M — | $32.05K — | $19.34 — | $19.63 — | $396.23M — | 11.09 | $1.76 — | |
BlackRock MuniAssets Fund MUA | $10.24 — |
+0.49
|
$394.02M — | $99.84K — | $10.17 — | $10.25 — | $394.02M — | 11.37 | $0.9 — | |
SelectQuote SLQT | $2.26 — |
+2.73
|
$390.35M — | $945.77K — | $2.21 — | $2.31 — | $390.35M — | 0 | -$0.05 — | |
Stellus Capital Inv SCM | $13.64 — |
+0.44
|
$387.6M — | $141.86K — | $13.55 — | $13.77 — | $387.6M — | 9.53 | $1.43 — | |
Western Asset High Income Fund II HIX | $4.25 — |
+0.24
|
$382.65M — | $118.25K — | $4.24 — | $4.26 — | $382.65M — | 4.94 | $0.86 — | |
BlackRock MuniVest Fund MVF | $6.67 — |
+0.45
|
$382.43M — | $97.31K — | $6.65 — | $6.68 — | $382.43M — | 39.23 | $0.17 — | |
PIMCO Income Strategy Fund PFL | $8.37 — |
+0.24
|
$375.4M — | $84.22K — | $8.34 — | $8.37 — | $375.4M — | 8.45 | $0.99 — | |
Saratoga Inv SAR | $24.14 — |
+0.25
|
$370.91M — | $90.56K — | $24.02 — | $24.24 — | $370.91M — | 11.95 | $2.02 — | |
Western Asset High Income Opportunity Fund HIO | $3.89 — |
+0.26
|
$369.94M — | $166.39K — | $3.88 — | $3.89 — | $369.94M — | 14.96 | $0.26 — | |
Abrdn Life Sciences Investors HQL | $13.02 — |
+0.62
|
$365.36M — | $90.04K — | $12.93 — | $13.12 — | $365.36M — | 4.24 | $3.07 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.22 — |
+0.86
|
$365.02M — | $166.78K — | $8.14 — | $8.22 — | $365.02M — | 24.90 | $0.33 — | |
BNY Mellon Strategic Municipals LEO | $5.84 — |
+0.86
|
$363.78M — | $250.14K — | $5.81 — | $5.84 — | $363.78M — | 146.00 | $0.04 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.44 — |
-0.11
|
$361.68M — | $184.45K — | $9.43 — | $9.48 — | $361.68M — | 314.66 | $0.03 — | |
Nuveen Real Asset Income and Growth Fund JRI | $13.09 — |
0
|
$358.88M — | $134.78K — | $13.09 — | $13.17 — | $358.88M — | 14.07 | $0.93 — | |
Putnam Premier Income Trust PPT | $3.68 — |
+0.27
|
$351.69M — | $220.11K — | $3.66 — | $3.69 — | $351.69M — | 16.72 | $0.22 — | |
Source Capital SOR | $42.75 — |
-0.12
|
$350.54M — | $11.16K — | $42.62 — | $42.8 — | $350.54M — | 8.90 | $4.8 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.93 — |
0
|
$350.01M — | $81.37K — | $11.9 — | $11.99 — | $350.01M — | 7.69 | $1.55 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.35 — |
+0.35
|
$349.99M — | $50.3K — | $11.32 — | $11.35 — | $349.99M — | 13.35 | $0.85 — | |
DWS Municipal Income Trust KTF | $8.82 — |
+0.23
|
$345.5M — | $100.86K — | $8.8 — | $8.83 — | $345.5M — | 9.91 | $0.89 — | |
John Hancock Preferred Income Fund II HPF | $15.93 — |
+0.31
|
$343.48M — | $29.31K — | $15.92 — | $15.98 — | $343.48M — | 6.95 | $2.29 — | |
abrdn Global Premier Properties Fund AWP | $3.95 — |
-0.5
|
$341.4M — | $176.85K — | $3.94 — | $3.99 — | $341.4M — | 3.52 | $1.12 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.3 — |
0
|
$340.17M — | $41.24K — | $12.17 — | $12.3 — | $340.17M — | 5.61 | $2.19 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.22 — |
+0.07
|
$339.47M — | $76.67K — | $14.2 — | $14.32 — | $339.47M — | 8.51 | $1.67 — | |
BlackRock Energy and Resources Trust BGR | $12.98 — |
+0.39
|
$338.89M — | $88.8K — | $12.97 — | $13.02 — | $338.89M — | 27.04 | $0.48 — | |
Saba Capital Income & Opportunities Fund BRW | $7.75 — |
-0.39
|
$329.6M — | $131.19K — | $7.74 — | $7.83 — | $329.6M — | 8.90 | $0.87 — | |
PIMCO Strategic Income Fund RCS | $7.02 — |
+1.15
|
$327.51M — | $154.34K — | $6.95 — | $7.03 — | $327.51M — | 10.63 | $0.66 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.08 — |
-0.59
|
$327.44M — | $476.57K — | $5.04 — | $5.14 — | $327.44M — | 8.91 | $0.57 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
-0.14
|
$326.81M — | $3.62K — | $11.06 — | $11.06 — | $326.81M — | 30.72 | $0.36 — | |
BlackRock California Municipal Income Trust BFZ | $10.83 — |
+0.28
|
$325.59M — | $264.64K — | $10.74 — | $10.84 — | $325.59M — | 83.30 | $0.13 — | |
Eaton Vance Floating-Rate Income Trust EFT | $12.31 — |
+0.08
|
$325.54M — | $76.62K — | $12.28 — | $12.37 — | $325.54M — | 8.54 | $1.44 — | |
Liberty All-Star Growth Fund ASG | $5.32 — |
-0.56
|
$324.88M — | $133.5K — | $5.31 — | $5.39 — | $324.88M — | 6.48 | $0.82 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.2 — |
-0.44
|
$324.41M — | $66.35K — | $11.19 — | $11.24 — | $324.41M — | 70.00 | $0.16 — | |
Cohen & Steers Total Return Realty Fund RFI | $12.01 — |
-0.25
|
$320.36M — | $42.13K — | $12 — | $12.08 — | $320.36M — | 19.05 | $0.63 — | |
BlackRock Floating Rate Income Trust BGT | $12.49 — |
+0.89
|
$318.76M — | $106.43K — | $12.43 — | $12.53 — | $318.76M — | 11.35 | $1.1 — | |
Ambac Financial AMBC | $6.85 — |
+1.78
|
$318.03M — | $1.05M — | $6.66 — | $6.95 — | $318.03M — | 0 | -$0.62 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.95 — |
+0.55
|
$315.84M — | $4.4K — | $20.82 — | $20.96 — | $315.84M — | 15.93 | $1.32 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.56 — |
+0.06
|
$315.38M — | $31.98K — | $17.55 — | $17.64 — | $315.38M — | 5.17 | $3.39 — | |
Virtus Convertible & Income Fund NCV | $13.73 — |
-0.07
|
$310.21M — | $77.97K — | $13.7 — | $13.81 — | $310.21M — | 1.18 | $11.62 — | |
Blue Ridge Bankshares BRBS | $3.4 — |
0
|
$310M — | $179.59K — | $3.39 — | $3.44 — | $310M — | 0 | -$0.17 — | |
Colombier CLBR | $14.4 — |
-0.83
|
$306M — | $603.89K — | $14.26 — | $14.68 — | $306M — | 79.99 | $0.18 — | |
MFS Intermediate Income Trust MIN | $2.67 — |
0
|
$303.84M — | $210.71K — | $2.66 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
Barings Global Short Duration High Yield Fund BGH | $15.09 — |
+0.07
|
$302.77M — | $72.12K — | $15.06 — | $15.14 — | $302.77M — | 7.18 | $2.1 — | |
Nuveen Global High Income Fund JGH | $12.81 — |
+0.23
|
$296.9M — | $41.87K — | $12.8 — | $12.85 — | $296.9M — | 7.44 | $1.72 — | |
TriplePoint Venture Growth BDC TPVG | $7.34 — |
+0.41
|
$295.31M — | $316.74K — | $7.29 — | $7.53 — | $295.31M — | 7.89 | $0.93 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.62 — |
+0.71
|
$294.86M — | $83.98K — | $15.46 — | $15.62 — | $294.86M — | 10.34 | $1.51 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.75 — |
+0.52
|
$294.86M — | $89.99K — | $9.71 — | $9.8 — | $294.86M — | 487.50 | $0.02 — | |
Neuberger Berman Municipal Fund NBH | $9.89 — |
+0.51
|
$292.92M — | $163.51K — | $9.86 — | $9.93 — | $292.92M — | 5.68 | $1.74 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.18 — |
+0.3
|
$292.62M — | $100.02K — | $10.14 — | $10.21 — | $292.62M — | 4.77 | $2.13 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.63 — |
+0.29
|
$290.88M — | $41.77K — | $20.45 — | $20.7 — | $290.88M — | 9.82 | $2.1 — | |
Putnam Municipal Opportunities Trust PMO | $9.81 — |
+0.62
|
$290.34M — | $86.6K — | $9.76 — | $9.84 — | $290.34M — | 4.56 | $2.15 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.2 — |
+0.23
|
$287.81M — | $233.26K — | $5.18 — | $5.23 — | $287.81M — | 0 | -$0.6 — | |
Regional Management RM | $28.97 — |
+1.9
|
$287.4M — | $68.64K — | $28.63 — | $29.25 — | $287.4M — | 8.64 | $3.35 — | |
Nuveen California Municipal Value Fund NCA | $8.47 — |
+0.36
|
$280.43M — | $122.3K — | $8.4 — | $8.51 — | $280.43M — | 15.98 | $0.53 — | |
LMP Capital and Income Fund SCD | $16.49 — |
-1.69
|
$280.25M — | $157.88K — | $16.48 — | $16.84 — | $280.25M — | 3.20 | $5.14 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.62 — |
+1.08
|
$277.79M — | $164.92K — | $5.57 — | $5.62 — | $277.79M — | 8.51 | $0.66 — | |
Templeton Emerging Markets Income Fund TEI | $5.83 — |
0
|
$275.34M — | $133.06K — | $5.79 — | $5.86 — | $275.34M — | 18.21 | $0.32 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.58 — |
+0.14
|
$273.81M — | $63.73K — | $14.55 — | $14.66 — | $273.81M — | 14.29 | $1.02 — | |
Colony Bankcorp CBAN | $15.69 — |
-1.63
|
$273.69M — | $109.09K — | $15.64 — | $16.12 — | $273.69M — | 10.74 | $1.46 — | |
Japan Smaller Capitalization Fund JOF | $9.62 — |
-0.1
|
$272.57M — | $13.33K — | $9.61 — | $9.67 — | $272.57M — | 35.62 | $0.27 — | |
BlackRock Municipal Income Quality Trust BYM | $10.47 — |
+0.48
|
$271.21M — | $88.36K — | $10.4 — | $10.53 — | $271.21M — | 55.10 | $0.19 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
-0.53
|
$270.8M — | $121.45K — | $5.67 — | $5.72 — | $270.8M — | 15.35 | $0.37 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.85 — |
+0.17
|
$268.57M — | $35.65K — | $11.81 — | $11.86 — | $268.57M — | 9.18 | $1.29 — | |
Morgan Stanley India Investment Fund IIF | $27.8 — |
+1.6
|
$268.5M — | $23.76K — | $27.32 — | $27.8 — | $268.5M — | 4.39 | $6.33 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.59 — |
+0.33
|
$268.16M — | $120.88K — | $13.55 — | $13.62 — | $268.16M — | 17.19 | $0.79 — | |
MFS Charter Income Trust MCR | $6.32 — |
+0.16
|
$263.78M — | $72.93K — | $6.3 — | $6.33 — | $263.78M — | 8.77 | $0.72 — | |
The Taiwan Fund TWN | $41.36 — |
+1.77
|
$263.57M — | $10.57K — | $41 — | $41.57 — | $263.57M — | 11.20 | $3.69 — | |
Allspring Multi-Sector Income Fund ERC | $9.37 — |
+0.21
|
$262.86M — | $97.41K — | $9.34 — | $9.4 — | $262.86M — | 6.88 | $1.36 — | |
Putnam Managed Municipal Income Trust PMM | $5.88 — |
+0.17
|
$262.62M — | $42.36K — | $5.87 — | $5.9 — | $262.62M — | 4.02 | $1.46 — | |
RiverNorth Opportunities Fund RIV | $12.17 — |
+0.33
|
$261.32M — | $67.77K — | $12.12 — | $12.23 — | $261.32M — | 5.99 | $2.03 — | |
Franklin Limited Duration Income Trust FTF | $6.42 — |
0
|
$259.4M — | $254.67K — | $6.38 — | $6.45 — | $259.4M — | 12.83 | $0.5 — | |
Nuveen Core Equity Alpha Fund JCE | $15.35 — |
+0.22
|
$258.45M — | $33.38K — | $15.24 — | $15.41 — | $258.45M — | 4.45 | $3.45 — | |
MFS Multimarket Income Trust MMT | $4.64 — |
+0.22
|
$256.6M — | $68.39K — | $4.63 — | $4.65 — | $256.6M — | 5.79 | $0.8 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
0
|
$255.94M — | $119.45K — | $9.82 — | $9.91 — | $255.94M — | 10.70 | $0.92 — | |
Templeton Dragon Fund TDF | $10.09 — |
+0.8
|
$255.81M — | $26.15K — | $10.05 — | $10.09 — | $255.81M — | 9.42 | $1.07 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.24 — |
+0.56
|
$253.75M — | $27.65K — | $16.11 — | $16.24 — | $253.75M — | 52.38 | $0.31 — | |
Finance of America Companies FOA | $22.61 — |
+2.03
|
$250.05M — | $65.78K — | $21.9 — | $22.78 — | $250.05M — | 5.11 | $4.42 — | |
The Mexico Fund MXF | $17.25 — |
0
|
$248.75M — | $110.54K — | $17.23 — | $17.51 — | $248.75M — | 0 | -$0.48 — | |
BlackRock Income Trust BKT | $11.53 — |
+0.44
|
$245.68M — | $116.45K — | $11.48 — | $11.57 — | $245.68M — | 82.35 | $0.14 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.64 — |
+0.15
|
$244.86M — | $48.29K — | $13.61 — | $13.69 — | $244.86M — | 8.97 | $1.52 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.72 — |
0
|
$237.2M — | $19.31K — | $19.72 — | $19.8 — | $237.2M — | 7.38 | $2.67 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |