$3.49T
إجمالي القيمة السوقية
$120.85B
إجمالي حجم التداول
BTC 60.94%     ETH 9.46%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PGIM High Yield Bond Fund  ISD $13.77
+0.41
$458.05M $11.61K $13.74 $13.78 $458.05M 9.30 $1.48
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29
+0.41
$456.33M $18.25K $12.27 $12.35 $456.33M 3.27 $3.75
Tortoise Energy Infrastructure  TYG $42.35
-0.03
$455.85M $4K $42.08 $42.5 $455.85M 2.16 $19.59
John Hancock Preferred Income Fund III  HPS $14.22
+0.06
$455.8M $4.51K $14.21 $14.26 $455.8M 8.36 $1.7
Royce Micro-Cap Trust  RMT $8.96
+0.43
$454.01M $23.65K $8.83 $8.96 $454.01M 6.89 $1.3
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75
-0.09
$453.1M $28.36K $5.74 $5.76 $453.1M 6.75 $0.85
PennantPark Inv  PNNT $6.88
0
$449.24M $65.7K $6.83 $6.88 $449.24M 9.42 $0.73
Bar Harbor Bankshares  BHB $29.3
-0.98
$448.93M $5.58K $28.96 $29.35 $448.93M 10.31 $2.84
First Foundation  FFWM $5.44
+0.74
$448.18M $92.88K $5.28 $5.46 $448.18M 0 -$1.34
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.77
+0.14
$438.65M $11.17K $26.72 $26.79 $438.65M 3.85 $6.94
Global Indemnity Group, LLC  GBLI $30.38
0
$433.67M $3 $30.31 $32.41 $433.67M 15.18 $2
John Hancock Preferred Income Fund  HPI $15.99
+0.05
$427.37M $5.83K $15.91 $16.06 $427.37M 8.28 $1.93
Abrdn World Healthcare Fund  THW $10.7
+0.33
$426M $11.2K $10.63 $10.71 $426M 4.38 $2.44
BlackRock Municipal Income Trust  BFK $9.58
+0.42
$420.13M $14.55K $9.52 $9.58 $420.13M 47.89 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.36
+0.09
$418.14M $28.82K $20.25 $20.38 $418.14M 5.12 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.16
+0.25
$415.8M $17.81K $14.14 $14.18 $415.8M 5.42 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.1
+0.09
$413.12M $21.31K $11.09 $11.13 $413.12M 12.61 $0.88
Eaton Vance Municipal Income Trust  EVN $10.27
0
$407.38M $12.28K $10.26 $10.27 $407.38M 11.04 $0.93
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.87
-0.02
$405.67M $17.15K $6.87 $6.88 $405.67M 5.67 $1.21
Barings Corporate Investors  MCI $19.97
+2.32
$405.41M $67.93K $19.53 $20.1 $405.41M 11.41 $1.75
First Trust Enhanced Equity Income Fund  FFA $20.01
+0.18
$399.86M $4.92K $19.94 $20.01 $399.86M 5.27 $3.79
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.88
+0.27
$397.44M $18.02K $14.84 $14.89 $397.44M 7.59 $1.96
BlackRock MuniAssets Fund  MUA $10.29
+0.49
$395.94M $11.77K $10.25 $10.29 $395.94M 11.43 $0.9
Stellus Capital Inv  SCM $13.76
+0.88
$391.01M $19.44K $13.6 $13.8 $391.01M 9.62 $1.43
SelectQuote  SLQT $2.24
-1.1
$386.03M $144.18K $2.22 $2.26 $386.03M 0 -$0.05
BlackRock MuniVest Fund  MVF $6.69
+0.3
$383.58M $24.63K $6.68 $6.7 $383.58M 39.35 $0.17
Western Asset High Income Fund II  HIX $4.25
-0.12
$382.2M $23.96K $4.24 $4.25 $382.2M 4.93 $0.86
Abrdn Life Sciences Investors  HQL $13.01
-0.12
$375.49M $17.1K $12.84 $13.02 $375.49M 4.27 $3.04
PIMCO Income Strategy Fund  PFL $8.3
+0.11
$372.17M $33.86K $8.28 $8.32 $372.17M 8.38 $0.99
Saratoga Inv  SAR $24.19
+0.21
$371.68M $13.91K $24.05 $24.24 $371.68M 11.97 $2.02
Western Asset High Income Opportunity Fund  HIO $3.88
-0.22
$369.12M $34.01K $3.88 $3.89 $369.12M 14.92 $0.26
Invesco Advantage Municipal Income Trust II  VKI $8.22
0
$365.02M $41.17K $8.21 $8.25 $365.02M 24.90 $0.33
BlackRock MuniYield New York Quality Fund  MYN $9.49
+0.53
$363.59M $11.83K $9.47 $9.49 $363.59M 316.33 $0.03
BNY Mellon Strategic Municipals  LEO $5.83
+0.14
$362.84M $30.82K $5.82 $5.84 $362.84M 145.62 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.09
0
$358.88M $9.64K $13.06 $13.15 $358.88M 14.07 $0.93
Putnam Premier Income Trust  PPT $3.7
+0.41
$353.12M $48.13K $3.69 $3.71 $353.12M 16.79 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.97
+0.29
$351.04M $12.57K $11.94 $11.99 $351.04M 7.71 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.38
+0.27
$350.94M $6.77K $11.34 $11.38 $350.94M 13.38 $0.85
Source Capital  SOR $42.7
-0.12
$350.13M $1.77K $42.7 $43.01 $350.13M 8.93 $4.78
DWS Municipal Income Trust  KTF $8.84
+0.23
$346.29M $43.55K $8.83 $8.85 $346.29M 9.93 $0.89
abrdn Global Premier Properties Fund  AWP $3.96
+0.18
$342M $29.88K $3.95 $3.97 $342M 3.56 $1.11
John Hancock Preferred Income Fund II  HPF $15.84
+0.18
$341.43M $14.1K $15.78 $15.85 $341.43M 6.88 $2.3
Ares Dynamic Credit Allocation Fund  ARDC $14.27
+0.35
$340.66M $44.33K $14.21 $14.32 $340.66M 8.59 $1.66
BlackRock Energy and Resources Trust  BGR $13.03
+0.38
$340.2M $26.7K $13.02 $13.05 $340.2M 27.14 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.29
-0.12
$339.76M $3.26K $12.29 $12.3 $339.76M 5.60 $2.19
Saba Capital Income & Opportunities Fund  BRW $7.82
+0.9
$332.58M $22.08K $7.74 $7.83 $332.58M 8.88 $0.88
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.1
+0.39
$328.73M $23.49K $5.07 $5.1 $328.73M 8.94 $0.57
Eaton Vance Floating-Rate Income Trust  EFT $12.37
+0.45
$326.99M $37.87K $12.35 $12.42 $326.99M 8.58 $1.44
Haymaker Acquisition Corp. 4  HYAC $11.06
0
$326.81M $3.62K $11.06 $11.06 $326.81M 30.72 $0.36
BlackRock MuniYield Michigan Quality Fund  MIY $11.27
+0.62
$326.42M $2.95K $11.22 $11.27 $326.42M 70.43 $0.16
BlackRock California Municipal Income Trust  BFZ $10.85
+0.14
$326.04M $33.56K $10.82 $10.9 $326.04M 83.42 $0.13
Liberty All-Star Growth Fund  ASG $5.32
<0.01
$324.91M $27.64K $5.31 $5.36 $324.91M 6.48 $0.82
PIMCO Strategic Income Fund  RCS $6.95
-0.4
$324.35M $43.48K $6.93 $7.02 $324.35M 10.69 $0.65
Cohen & Steers Total Return Realty Fund  RFI $12.03
+0.23
$321.12M $8.58K $12.03 $12.06 $321.12M 19.10 $0.63
BlackRock Floating Rate Income Trust  BGT $12.51
+0.12
$319.15M $31.4K $12.49 $12.53 $319.15M 11.26 $1.11
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.63
+0.4
$316.63M $3.3K $17.56 $17.63 $316.63M 5.23 $3.37
Ambac Financial  AMBC $6.79
-0.88
$315.24M $58.2K $6.74 $6.83 $315.24M 0 -$0.62
Virtus Convertible & Income Fund II  NCZ-PA $20.67
+0.31
$311.62M $1.21K $20.7 $20.71 $311.62M 15.71 $1.32
Colombier  CLBR $14.65
+1.73
$311.31M $216.9K $14.27 $14.68 $311.31M 77.10 $0.19
Blue Ridge Bankshares  BRBS $3.41
+0.29
$310.92M $16.5K $3.39 $3.43 $310.92M 0 -$0.17
Virtus Convertible & Income Fund  NCV $13.67
+0.52
$308.74M $9.31K $13.65 $13.7 $308.74M 1.17 $11.64
MFS Intermediate Income Trust  MIN $2.67
0
$303.84M $32.85K $2.66 $2.68 $303.84M 11.12 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.14
+0.33
$303.76M $37.38K $15.13 $15.19 $303.76M 7.20 $2.1
Nuveen Global High Income Fund  JGH $12.79
-0.16
$296.44M $12.56K $12.79 $12.81 $296.44M 7.47 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.78
+0.26
$295.61M $3.48K $9.77 $9.78 $295.61M 488.75 $0.02
TriplePoint Venture Growth BDC  TPVG $7.34
0
$295.31M $63.95K $7.3 $7.39 $295.31M 7.89 $0.93
DoubleLine Opportunistic Credit Fund  DBL $15.6
-0.13
$294.48M $8.28K $15.54 $15.63 $294.48M 10.33 $1.51
Neuberger Berman Municipal Fund  NBH $9.93
+0.4
$294.11M $11.26K $9.93 $9.95 $294.11M 5.73 $1.73
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.23
+0.49
$294.06M $10.49K $10.22 $10.23 $294.06M 4.80 $2.13
Putnam Municipal Opportunities Trust  PMO $9.84
+0.25
$291.08M $20.69K $9.8 $9.87 $291.08M 4.57 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
+0.35
$288.81M $31.16K $5.21 $5.22 $288.81M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.41
-1.07
$287.78M $2.52K $20.35 $20.6 $287.78M 9.76 $2.09
Regional Management  RM $28.92
-0.17
$286.9M $7.24K $28.84 $29.53 $286.9M 8.81 $3.28
Nuveen California Municipal Value Fund  NCA $8.55
+0.94
$283.08M $32.15K $8.51 $8.56 $283.08M 16.13 $0.53
BNY Mellon Strategic Municipal Bond Fund  DSM $5.61
+0.23
$277.3M $12.3K $5.59 $5.61 $277.3M 8.50 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.76
+1.24
$277.19M $35.99K $14.67 $14.76 $277.19M 14.61 $1.01
Templeton Emerging Markets Income Fund  TEI $5.85
+0.31
$276.2M $31.45K $5.81 $5.86 $276.2M 18.27 $0.32
Japan Smaller Capitalization Fund  JOF $9.74
+1.25
$275.97M $18.72K $9.65 $9.76 $275.97M 36.07 $0.27
Colony Bankcorp  CBAN $15.64
-0.32
$272.81M $2.62K $15.55 $15.64 $272.81M 10.86 $1.44
Invesco Municipal Income Opportunities Trust  OIA $5.71
+0.53
$272.23M $25.08K $5.68 $5.72 $272.23M 15.43 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.5
+0.29
$271.98M $4.84K $10.5 $10.54 $271.98M 55.26 $0.19
The Taiwan Fund  TWN $42.48
+2.71
$270.71M $8.88K $42.29 $42.49 $270.71M 11.73 $3.62
Rivernorth Managed Duration Municipal Income Fund  RMM $13.63
+0.33
$269.05M $5.43K $13.59 $13.64 $269.05M 17.25 $0.79
Western Asset High Yield Defined Opportunity Fund  HYI $11.84
-0.08
$268.34M $11.87K $11.84 $11.85 $268.34M 9.17 $1.29
LMP Capital and Income Fund  SCD $15.69
-4.82
$266.73M $42.63K $15.65 $15.95 $266.73M 3.16 $4.95
Morgan Stanley India Investment Fund  IIF $27.48
-1.14
$265.43M $8.79K $27.38 $27.49 $265.43M 4.33 $6.34
MFS Charter Income Trust  MCR $6.34
+0.24
$264.41M $9.91K $6.32 $6.35 $264.41M 8.79 $0.72
Putnam Managed Municipal Income Trust  PMM $5.9
+0.34
$263.51M $12.27K $5.9 $5.92 $263.51M 4.06 $1.45
RiverNorth Opportunities Fund  RIV $12.21
+0.29
$262.07M $37.9K $12.17 $12.22 $262.07M 6.04 $2.02
Allspring Multi-Sector Income Fund  ERC $9.33
+0.29
$261.6M $21.95K $9.3 $9.33 $261.6M 6.85 $1.36
Franklin Limited Duration Income Trust  FTF $6.43
+0.08
$259.6M $45.79K $6.41 $6.43 $259.6M 12.84 $0.5
MFS Multimarket Income Trust  MMT $4.65
+0.22
$257.16M $20.33K $4.64 $4.66 $257.16M 5.81 $0.8
Nuveen Core Equity Alpha Fund  JCE $15.25
-0.67
$256.72M $3.01K $15.25 $15.34 $256.72M 4.43 $3.44
First Trust Senior Floating Rate Income Fund II  FCT $9.87
+0.2
$256.46M $18.85K $9.86 $9.9 $256.46M 10.72 $0.92
Templeton Dragon Fund  TDF $10.02
-0.69
$254.04M $2.26K $10.01 $10.02 $254.04M 9.36 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.25
+0.06
$253.9M $5.08K $16.24 $16.26 $253.9M 52.41 $0.31
Finance of America Companies  FOA $22.74
+0.56
$251.46M $4.64K $22.5 $22.84 $251.46M 5.05 $4.5
The Mexico Fund  MXF $17.19
-0.35
$247.88M $12.51K $17.15 $17.32 $247.88M 0 -$0.48
BlackRock Income Trust  BKT $11.61
+0.69
$247.38M $19.7K $11.58 $11.62 $247.38M 82.92 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.65
+0.07
$245.04M $8.14K $13.65 $13.66 $245.04M 8.98 $1.52
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا