$3.58T
إجمالي القيمة السوقية
$144.18B
إجمالي حجم التداول
BTC 60.88%     ETH 9.43%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $9.97
+0.2
$455.96M $70.06K $9.96 $9.98 $455.96M 58.64 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $12.9
+0.14
$455.36M $72.57K $12.84 $12.94 $455.36M 11.51 $1.12
Bar Harbor Bankshares  BHB $29.66
+1.3
$454.44M $7.01K $29.31 $29.82 $454.44M 10.44 $2.84
loanDepot  LDI $1.37
+5.38
$451.98M $876.08K $1.32 $1.44 $451.98M 0 -$0.45
Duff & Phelps Utility and Infrastructure Fund  DPG $12.17
-0.12
$451.87M $90.6K $12.16 $12.3 $451.87M 3.24 $3.75
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72
+0.26
$451.13M $208.82K $5.7 $5.73 $451.13M 6.72 $0.85
PennantPark Inv  PNNT $6.87
-1.01
$448.58M $430.36K $6.87 $7 $448.58M 9.41 $0.73
Tortoise Energy Infrastructure  TYG $41.53
+0.85
$447.07M $50.39K $41.25 $41.58 $447.07M 2.11 $19.59
First Foundation  FFWM $5.42
+1.12
$446.53M $344.07K $5.33 $5.53 $446.53M 0 -$1.34
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.54
+0.61
$434.94M $31.37K $26.4 $26.61 $434.94M 3.82 $6.94
John Hancock Preferred Income Fund  HPI $16.03
-0.31
$428.57M $45.08K $16.03 $16.2 $428.57M 8.30 $1.93
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32
-0.25
$417.33M $45.99K $20.29 $20.4 $417.33M 5.11 $3.97
BlackRock Municipal Income Trust  BFK $9.48
-0.52
$415.74M $98.8K $9.45 $9.56 $415.74M 47.39 $0.2
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12
+0.89
$414.77M $62.26K $14.05 $14.12 $414.77M 5.40 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07
+0.09
$412M $69.79K $11.04 $11.1 $412M 12.57 $0.88
Abrdn World Healthcare Fund  THW $10.69
+1.33
$411.07M $135.58K $10.58 $10.72 $411.07M 4.38 $2.44
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.93
+0.36
$409.51M $168.54K $6.89 $6.93 $409.51M 5.72 $1.21
Eaton Vance Municipal Income Trust  EVN $10.24
-0.51
$405.99M $73.62K $10.22 $10.3 $405.99M 11.00 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.02
+0.5
$400.16M $24.27K $19.92 $20.06 $400.16M 5.28 $3.79
Barings Corporate Investors  MCI $19.5
+1.04
$395.82M $37.43K $19.4 $19.54 $395.82M 11.14 $1.75
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.74
-0.2
$393.7M $181.92K $14.7 $14.85 $393.7M 7.52 $1.96
BlackRock MuniAssets Fund  MUA $10.19
+0.1
$392.09M $44.92K $10.17 $10.22 $392.09M 11.32 $0.9
Stellus Capital Inv  SCM $13.58
+0.22
$385.89M $102.29K $13.46 $13.63 $385.89M 9.49 $1.43
Western Asset High Income Fund II  HIX $4.24
0
$381.75M $202.34K $4.22 $4.25 $381.75M 4.93 $0.86
BlackRock MuniVest Fund  MVF $6.64
-0.3
$380.71M $148.44K $6.61 $6.68 $380.71M 39.05 $0.17
SelectQuote  SLQT $2.2
-1.79
$379.99M $737.44K $2.17 $2.23 $379.99M 0 -$0.05
PIMCO Income Strategy Fund  PFL $8.35
0
$374.5M $94.48K $8.32 $8.36 $374.5M 8.43 $0.99
Saratoga Inv  SAR $24.08
-0.21
$369.99M $898.48K $23.94 $24.13 $369.99M 11.92 $2.02
Western Asset High Income Opportunity Fund  HIO $3.88
0
$368.98M $298.08K $3.87 $3.89 $368.98M 14.92 $0.26
Abrdn Life Sciences Investors  HQL $12.94
+0.78
$363.11M $101.72K $12.89 $13.03 $363.11M 4.25 $3.04
BlackRock MuniYield New York Quality Fund  MYN $9.45
-0.21
$362.06M $69.15K $9.43 $9.47 $362.06M 315.00 $0.03
Invesco Advantage Municipal Income Trust II  VKI $8.15
-0.12
$361.91M $252.32K $8.12 $8.18 $361.91M 24.69 $0.33
BNY Mellon Strategic Municipals  LEO $5.79
0
$360.66M $137.55K $5.79 $5.82 $360.66M 144.75 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.09
-0.04
$358.88M $140.49K $13.06 $13.17 $358.88M 14.07 $0.93
Source Capital  SOR $42.8
+0.35
$350.95M $15.89K $42.69 $42.95 $350.95M 8.95 $4.78
Putnam Premier Income Trust  PPT $3.67
-0.27
$350.73M $87.85K $3.66 $3.68 $350.73M 16.68 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.93
-0.33
$350.01M $73.39K $11.92 $11.96 $350.01M 7.69 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.31
-0.18
$348.76M $46.86K $11.3 $11.36 $348.76M 13.30 $0.85
DWS Municipal Income Trust  KTF $8.8
-0.11
$344.72M $91.4K $8.8 $8.84 $344.72M 9.88 $0.89
abrdn Global Premier Properties Fund  AWP $3.97
+0.51
$343.13M $317.89K $3.95 $3.98 $343.13M 3.57 $1.11
John Hancock Preferred Income Fund II  HPF $15.88
-0.31
$342.4M $29.34K $15.88 $16.01 $342.4M 6.90 $2.3
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3
+0.55
$340.17M $41.53K $12.21 $12.35 $340.17M 5.61 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $14.21
+0.28
$339.23M $76.79K $14.12 $14.31 $339.23M 8.56 $1.66
BlackRock Energy and Resources Trust  BGR $12.93
+0.96
$337.59M $95.51K $12.87 $12.97 $337.59M 26.93 $0.48
Saba Capital Income & Opportunities Fund  BRW $7.78
+0.45
$330.88M $148.61K $7.71 $7.8 $330.88M 8.84 $0.88
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.11
-0.78
$329.37M $195.38K $5.08 $5.16 $329.37M 8.96 $0.57
Haymaker Acquisition Corp. 4  HYAC $11.08
0
$327.25M $9 $11.07 $11.1 $327.25M 30.76 $0.36
Liberty All-Star Growth Fund  ASG $5.35
-0.19
$326.71M $188.39K $5.3 $5.38 $326.71M 6.52 $0.82
BlackRock MuniYield Michigan Quality Fund  MIY $11.25
+0.09
$325.85M $71.74K $11.2 $11.32 $325.85M 70.31 $0.16
Eaton Vance Floating-Rate Income Trust  EFT $12.3
+0.08
$325.27M $69.24K $12.25 $12.35 $325.27M 8.54 $1.44
BlackRock California Municipal Income Trust  BFZ $10.8
-0.6
$324.69M $80.97K $10.77 $10.88 $324.69M 83.07 $0.13
PIMCO Strategic Income Fund  RCS $6.94
+1.91
$323.78M $107.41K $6.8 $6.94 $323.78M 10.67 $0.65
Cohen & Steers Total Return Realty Fund  RFI $12.04
+0.25
$321.16M $46.02K $11.99 $12.07 $321.16M 19.10 $0.63
BlackRock Floating Rate Income Trust  BGT $12.38
-0.96
$315.96M $131.25K $12.38 $12.49 $315.96M 11.15 $1.11
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.55
+0.52
$315.2M $36.89K $17.46 $17.59 $315.2M 5.20 $3.37
Virtus Convertible & Income Fund II  NCZ-PA $20.83
-0.22
$314.1M $1.04K $20.83 $20.84 $314.1M 15.84 $1.32
Ambac Financial  AMBC $6.73
-0.59
$312.46M $978.68K $6.63 $6.78 $312.46M 0 -$0.62
Virtus Convertible & Income Fund  NCV $13.74
-0.15
$310.43M $65.5K $13.7 $13.81 $310.43M 1.18 $11.64
Blue Ridge Bankshares  BRBS $3.4
-0.29
$310M $119.56K $3.38 $3.44 $310M 0 -$0.17
Colombier  CLBR $14.52
-3.07
$308.55M $610.8K $14.49 $14.96 $308.55M 76.42 $0.19
MFS Intermediate Income Trust  MIN $2.67
0
$303.84M $196.72K $2.66 $2.68 $303.84M 11.12 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.08
+0.13
$302.57M $51.07K $15.06 $15.15 $302.57M 7.18 $2.1
Nuveen Global High Income Fund  JGH $12.78
+0.32
$296.21M $37.11K $12.74 $12.81 $296.21M 7.47 $1.71
TriplePoint Venture Growth BDC  TPVG $7.31
+0.27
$294.1M $182.05K $7.28 $7.35 $294.1M 7.86 $0.93
BlackRock MuniHoldings New York Quality Fund  MHN $9.7
-0.15
$293.34M $39.68K $9.69 $9.75 $293.34M 485.00 $0.02
DoubleLine Opportunistic Credit Fund  DBL $15.51
-0.13
$292.79M $62.91K $15.44 $15.55 $292.79M 10.27 $1.51
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15
+0.1
$291.76M $63.34K $10.13 $10.17 $291.76M 4.76 $2.13
Neuberger Berman Municipal Fund  NBH $9.84
+0.61
$291.44M $72.61K $9.77 $9.84 $291.44M 5.68 $1.73
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.57
+0.69
$290.03M $84.54K $20.31 $20.76 $290.03M 9.84 $2.09
Putnam Municipal Opportunities Trust  PMO $9.77
+0.05
$289.01M $39.26K $9.74 $9.8 $289.01M 4.54 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.19
0
$287.15M $263.71K $5.1 $5.23 $287.15M 0 -$0.6
LMP Capital and Income Fund  SCD $16.77
+0.47
$285.07M $108.77K $16.64 $16.8 $285.07M 3.28 $5.1
Regional Management  RM $28.43
+2.12
$282.04M $41.12K $27.84 $28.47 $282.04M 8.66 $3.28
Nuveen California Municipal Value Fund  NCA $8.44
-0.35
$279.43M $99.56K $8.42 $8.54 $279.43M 15.92 $0.53
Colony Bankcorp  CBAN $15.95
+1.4
$278.22M $45.28K $15.82 $15.98 $278.22M 11.07 $1.44
Templeton Emerging Markets Income Fund  TEI $5.83
+0.69
$275.34M $295.87K $5.73 $5.88 $275.34M 18.21 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.56
+0.18
$274.82M $176.91K $5.53 $5.57 $274.82M 8.42 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.56
+0.54
$273.43M $72.99K $14.49 $14.57 $273.43M 14.41 $1.01
Japan Smaller Capitalization Fund  JOF $9.65
+0.52
$273.42M $21.03K $9.58 $9.66 $273.42M 35.74 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.71
+0.88
$272.23M $134.55K $5.66 $5.71 $272.23M 15.43 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.42
-0.25
$269.91M $77.76K $10.42 $10.52 $269.91M 54.84 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.83
-0.17
$268.12M $68.46K $11.83 $11.89 $268.12M 9.17 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.54
-0.15
$267.27M $70.78K $13.51 $13.59 $267.27M 17.13 $0.79
Morgan Stanley India Investment Fund  IIF $27.36
-0.15
$264.27M $19.48K $27.36 $27.5 $264.27M 4.31 $6.34
MFS Charter Income Trust  MCR $6.31
+0.16
$263.36M $104.63K $6.27 $6.33 $263.36M 8.76 $0.72
Allspring Multi-Sector Income Fund  ERC $9.35
0
$262.3M $100.77K $9.3 $9.4 $262.3M 6.87 $1.36
Putnam Managed Municipal Income Trust  PMM $5.87
+0.51
$262.17M $59.19K $5.86 $5.88 $262.17M 4.04 $1.45
RiverNorth Opportunities Fund  RIV $12.13
+0.71
$260.46M $40.87K $12.07 $12.17 $260.46M 6.00 $2.02
Franklin Limited Duration Income Trust  FTF $6.42
0
$259.4M $148.36K $6.4 $6.43 $259.4M 12.83 $0.5
The Taiwan Fund  TWN $40.64
+1.85
$258.99M $3.26K $40.33 $40.64 $258.99M 11.22 $3.62
Nuveen Core Equity Alpha Fund  JCE $15.32
+0.39
$257.89M $30.34K $15.18 $15.4 $257.89M 4.45 $3.44
MFS Multimarket Income Trust  MMT $4.63
+0.22
$256.05M $206.54K $4.6 $4.64 $256.05M 5.78 $0.8
First Trust Senior Floating Rate Income Fund II  FCT $9.85
0
$255.94M $95.63K $9.84 $9.88 $255.94M 10.70 $0.92
Templeton Dragon Fund  TDF $10.01
+1.16
$253.78M $16.47K $9.95 $10.03 $253.78M 9.35 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.15
0
$252.34M $26.12K $16.13 $16.2 $252.34M 52.09 $0.31
The Mexico Fund  MXF $17.25
+0.32
$249.55M $202.08K $17.13 $17.28 $249.55M 0 -$0.48
Finance of America Companies  FOA $22.16
-1.99
$245.07M $67.57K $21.91 $22.72 $245.07M 4.92 $4.5
BlackRock Income Trust  BKT $11.48
+0.26
$244.61M $34.58K $11.45 $11.49 $244.61M 82.00 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.62
+0.29
$244.5M $47.45K $13.58 $13.64 $244.5M 8.96 $1.52
Cohen & Steers Select Preferred and Income Fund  PSF $19.72
+0.03
$237.2M $14.7K $19.67 $19.84 $237.2M 7.33 $2.69
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا