صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1159)
NYSE (1159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1159)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.99 — |
+0.23
|
$458.61M — | $16.79K — | $12.97 — | $12.99 — | $458.61M — | 11.59 | $1.12 — | |
PGIM High Yield Bond Fund ISD | $13.75 — |
+0.27
|
$457.45M — | $38.03K — | $13.74 — | $13.8 — | $457.45M — | 9.29 | $1.48 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.3 — |
+0.45
|
$456.51M — | $61.59K — | $12.27 — | $12.35 — | $456.51M — | 3.27 | $3.75 — | |
John Hancock Preferred Income Fund III HPS | $14.16 — |
-0.37
|
$453.88M — | $54.21K — | $14.14 — | $14.26 — | $453.88M — | 8.32 | $1.7 — | |
Royce Micro-Cap Trust RMT | $8.95 — |
+0.34
|
$453.6M — | $40.83K — | $8.83 — | $8.96 — | $453.6M — | 6.88 | $1.3 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.75 — |
-0.09
|
$453.1M — | $28.36K — | $5.74 — | $5.76 — | $453.1M — | 6.75 | $0.85 — | |
PennantPark Inv PNNT | $6.9 — |
+0.29
|
$450.54M — | $228.53K — | $6.83 — | $6.9 — | $450.54M — | 9.45 | $0.73 — | |
Bar Harbor Bankshares BHB | $29.22 — |
-1.25
|
$447.7M — | $15.1K — | $28.96 — | $29.36 — | $447.7M — | 10.28 | $2.84 — | |
First Foundation FFWM | $5.43 — |
+0.46
|
$446.94M — | $252.4K — | $5.28 — | $5.49 — | $446.94M — | 0 | -$1.34 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.92 — |
+0.71
|
$441.15M — | $37.76K — | $26.72 — | $26.95 — | $441.15M — | 3.87 | $6.94 — | |
Global Indemnity Group, LLC GBLI | $30.38 — |
0
|
$433.67M — | $6 — | $30.31 — | $32.41 — | $433.67M — | 15.18 | $2 — | |
Abrdn World Healthcare Fund THW | $10.74 — |
+0.75
|
$427.79M — | $103.04K — | $10.63 — | $10.79 — | $427.79M — | 4.40 | $2.44 — | |
John Hancock Preferred Income Fund HPI | $15.97 — |
-0.04
|
$426.96M — | $32.65K — | $15.9 — | $16.06 — | $426.96M — | 8.27 | $1.93 — | |
Barings Corporate Investors MCI | $20.79 — |
+6.48
|
$421.92M — | $132.6K — | $19.53 — | $21.22 — | $421.92M — | 11.87 | $1.75 — | |
BlackRock Municipal Income Trust BFK | $9.6 — |
+0.63
|
$421.01M — | $45.52K — | $9.52 — | $9.6 — | $421.01M — | 48.00 | $0.2 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.41 — |
+0.34
|
$419.18M — | $56.56K — | $20.25 — | $20.44 — | $419.18M — | 5.14 | $3.97 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.21 — |
+0.6
|
$417.27M — | $81.95K — | $14.14 — | $14.24 — | $417.27M — | 5.44 | $2.61 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.09 — |
+0.03
|
$412.88M — | $101.73K — | $11.09 — | $11.13 — | $412.88M — | 12.60 | $0.88 — | |
Eaton Vance Municipal Income Trust EVN | $10.26 — |
-0.15
|
$406.79M — | $34.47K — | $10.24 — | $10.27 — | $406.79M — | 11.02 | $0.93 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
+0.12
|
$406.26M — | $70.93K — | $6.86 — | $6.88 — | $406.26M — | 5.68 | $1.21 — | |
First Trust Enhanced Equity Income Fund FFA | $20.14 — |
+0.86
|
$402.56M — | $10.28K — | $19.94 — | $20.14 — | $402.56M — | 5.31 | $3.79 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.88 — |
+0.27
|
$397.44M — | $18.02K — | $14.84 — | $14.89 — | $397.44M — | 7.59 | $1.96 — | |
BlackRock MuniAssets Fund MUA | $10.31 — |
+0.68
|
$396.69M — | $113.18K — | $10.25 — | $10.33 — | $396.69M — | 11.45 | $0.9 — | |
Stellus Capital Inv SCM | $13.78 — |
+1.03
|
$391.57M — | $76.02K — | $13.6 — | $13.81 — | $391.57M — | 9.63 | $1.43 — | |
SelectQuote SLQT | $2.23 — |
-1.55
|
$384.3M — | $451.38K — | $2.22 — | $2.27 — | $384.3M — | 0 | -$0.05 — | |
BlackRock MuniVest Fund MVF | $6.69 — |
+0.3
|
$383.58M — | $31.84K — | $6.68 — | $6.7 — | $383.58M — | 39.35 | $0.17 — | |
Western Asset High Income Fund II HIX | $4.25 — |
-0.02
|
$382.56M — | $142.97K — | $4.24 — | $4.25 — | $382.56M — | 4.94 | $0.86 — | |
Abrdn Life Sciences Investors HQL | $13.01 — |
-0.08
|
$375.63M — | $64.73K — | $12.84 — | $13.05 — | $375.63M — | 4.27 | $3.04 — | |
Saratoga Inv SAR | $24.25 — |
+0.46
|
$372.6M — | $43.22K — | $24.05 — | $24.28 — | $372.6M — | 12.00 | $2.02 — | |
PIMCO Income Strategy Fund PFL | $8.3 — |
+0.11
|
$372.17M — | $33.86K — | $8.28 — | $8.32 — | $372.17M — | 8.38 | $0.99 — | |
Western Asset High Income Opportunity Fund HIO | $3.88 — |
-0.22
|
$369.12M — | $34.01K — | $3.88 — | $3.89 — | $369.12M — | 14.92 | $0.26 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.25 — |
+0.3
|
$366.13M — | $108.81K — | $8.21 — | $8.26 — | $366.13M — | 24.98 | $0.33 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.5 — |
+0.64
|
$363.98M — | $52.92K — | $9.47 — | $9.5 — | $363.98M — | 316.66 | $0.03 — | |
BNY Mellon Strategic Municipals LEO | $5.83 — |
+0.14
|
$362.84M — | $30.82K — | $5.82 — | $5.84 — | $362.84M — | 145.62 | $0.04 — | |
Nuveen Real Asset Income and Growth Fund JRI | $13.1 — |
+0.04
|
$359.02M — | $77.1K — | $13.05 — | $13.15 — | $359.02M — | 14.08 | $0.93 — | |
Putnam Premier Income Trust PPT | $3.7 — |
+0.41
|
$353.12M — | $48.13K — | $3.69 — | $3.71 — | $353.12M — | 16.79 | $0.22 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.42 — |
+0.61
|
$352.12M — | $55.73K — | $11.34 — | $11.44 — | $352.12M — | 13.43 | $0.85 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.97 — |
+0.33
|
$351.16M — | $35.78K — | $11.94 — | $12 — | $351.16M — | 7.72 | $1.55 — | |
Source Capital SOR | $42.73 — |
-0.05
|
$350.37M — | $8.55K — | $42.56 — | $42.75 — | $350.37M — | 8.93 | $4.78 — | |
DWS Municipal Income Trust KTF | $8.85 — |
+0.34
|
$346.68M — | $118.69K — | $8.83 — | $8.85 — | $346.68M — | 9.94 | $0.89 — | |
abrdn Global Premier Properties Fund AWP | $3.96 — |
+0.18
|
$342M — | $29.88K — | $3.95 — | $3.97 — | $342M — | 3.56 | $1.11 — | |
BlackRock Energy and Resources Trust BGR | $13.08 — |
+0.77
|
$341.5M — | $63.96K — | $13.02 — | $13.08 — | $341.5M — | 27.24 | $0.48 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
+0.3
|
$340.49M — | $70.62K — | $14.21 — | $14.32 — | $340.49M — | 8.59 | $1.66 — | |
John Hancock Preferred Income Fund II HPF | $15.77 — |
-0.23
|
$340.03M — | $35.17K — | $15.76 — | $15.87 — | $340.03M — | 6.85 | $2.3 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.29 — |
-0.12
|
$339.76M — | $3.26K — | $12.29 — | $12.3 — | $339.76M — | 5.60 | $2.19 — | |
Saba Capital Income & Opportunities Fund BRW | $7.8 — |
+0.64
|
$331.73M — | $46.15K — | $7.74 — | $7.83 — | $331.73M — | 8.86 | $0.88 — | |
Eaton Vance Floating-Rate Income Trust EFT | $12.37 — |
+0.49
|
$327.12M — | $59.95K — | $12.35 — | $12.42 — | $327.12M — | 8.59 | $1.44 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
<0.01
|
$326.8M — | $3.61K — | $11.06 — | $11.09 — | $326.8M — | 30.72 | $0.36 — | |
BlackRock California Municipal Income Trust BFZ | $10.87 — |
+0.37
|
$326.79M — | $76.74K — | $10.82 — | $10.9 — | $326.79M — | 83.61 | $0.13 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.05 — |
-0.59
|
$325.5M — | $249.83K — | $5.05 — | $5.12 — | $325.5M — | 8.85 | $0.57 — | |
Liberty All-Star Growth Fund ASG | $5.33 — |
+0.09
|
$325.19M — | $67.67K — | $5.31 — | $5.36 — | $325.19M — | 6.49 | $0.82 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.21 — |
+0.1
|
$324.72M — | $37.97K — | $11.2 — | $11.27 — | $324.72M — | 70.06 | $0.16 — | |
Cohen & Steers Total Return Realty Fund RFI | $12.03 — |
+0.22
|
$321.08M — | $38.38K — | $11.99 — | $12.06 — | $321.08M — | 19.09 | $0.63 — | |
BlackRock Floating Rate Income Trust BGT | $12.56 — |
+0.56
|
$320.55M — | $176.81K — | $12.49 — | $12.6 — | $320.55M — | 11.31 | $1.11 — | |
PIMCO Strategic Income Fund RCS | $6.87 — |
-1.65
|
$320.28M — | $154.05K — | $6.8 — | $7.02 — | $320.28M — | 10.56 | $0.65 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.61 — |
+0.28
|
$316.28M — | $16.55K — | $17.56 — | $17.63 — | $316.28M — | 5.22 | $3.37 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.67 — |
+0.31
|
$311.62M — | $1.21K — | $20.7 — | $20.71 — | $311.62M — | 15.71 | $1.32 — | |
Blue Ridge Bankshares BRBS | $3.42 — |
+0.44
|
$311.37M — | $65.09K — | $3.39 — | $3.43 — | $311.37M — | 0 | -$0.17 — | |
Colombier CLBR | $14.65 — |
+1.73
|
$311.31M — | $216.9K — | $14.27 — | $14.68 — | $311.31M — | 77.10 | $0.19 — | |
Ambac Financial AMBC | $6.71 — |
-2.12
|
$311.3M — | $297K — | $6.67 — | $6.83 — | $311.3M — | 0 | -$0.62 — | |
Virtus Convertible & Income Fund NCV | $13.6 — |
+0.08
|
$307.38M — | $37.68K — | $13.6 — | $13.7 — | $307.38M — | 1.16 | $11.64 — | |
Barings Global Short Duration High Yield Fund BGH | $15.18 — |
+0.6
|
$304.58M — | $72.62K — | $15.13 — | $15.19 — | $304.58M — | 7.22 | $2.1 — | |
MFS Intermediate Income Trust MIN | $2.67 — |
0
|
$303.84M — | $115.84K — | $2.66 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
Nuveen Global High Income Fund JGH | $12.79 — |
-0.16
|
$296.44M — | $12.56K — | $12.79 — | $12.81 — | $296.44M — | 7.47 | $1.71 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.78 — |
+0.31
|
$295.76M — | $16.33K — | $9.76 — | $9.79 — | $295.76M — | 489.00 | $0.02 — | |
TriplePoint Venture Growth BDC TPVG | $7.34 — |
0
|
$295.31M — | $63.95K — | $7.3 — | $7.39 — | $295.31M — | 7.89 | $0.93 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.6 — |
-0.13
|
$294.48M — | $8.28K — | $15.54 — | $15.63 — | $294.48M — | 10.33 | $1.51 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.23 — |
+0.51
|
$294.11M — | $44.71K — | $10.22 — | $10.25 — | $294.11M — | 4.80 | $2.13 — | |
Neuberger Berman Municipal Fund NBH | $9.93 — |
+0.4
|
$294.11M — | $58.2K — | $9.9 — | $9.95 — | $294.11M — | 5.73 | $1.73 — | |
Putnam Municipal Opportunities Trust PMO | $9.84 — |
+0.25
|
$291.08M — | $20.69K — | $9.8 — | $9.87 — | $291.08M — | 4.57 | $2.15 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.61 — |
-0.1
|
$290.59M — | $30.04K — | $20.35 — | $20.7 — | $290.59M — | 9.86 | $2.09 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.21 — |
+0.15
|
$288.25M — | $154.88K — | $5.16 — | $5.22 — | $288.25M — | 0 | -$0.6 — | |
Regional Management RM | $29.04 — |
+0.22
|
$288.05M — | $35.85K — | $28.77 — | $29.53 — | $288.05M — | 8.85 | $3.28 — | |
Nuveen California Municipal Value Fund NCA | $8.49 — |
+0.24
|
$281.09M — | $59.35K — | $8.47 — | $8.56 — | $281.09M — | 16.01 | $0.53 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.62 — |
+0.41
|
$277.79M — | $106.5K — | $5.59 — | $5.63 — | $277.79M — | 8.51 | $0.66 — | |
Templeton Emerging Markets Income Fund TEI | $5.87 — |
+0.69
|
$277.23M — | $108.97K — | $5.81 — | $5.88 — | $277.23M — | 18.34 | $0.32 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.76 — |
+1.24
|
$277.19M — | $35.99K — | $14.67 — | $14.76 — | $277.19M — | 14.61 | $1.01 — | |
Japan Smaller Capitalization Fund JOF | $9.73 — |
+1.14
|
$275.69M — | $65.77K — | $9.65 — | $9.76 — | $275.69M — | 36.03 | $0.27 — | |
BlackRock Municipal Income Quality Trust BYM | $10.53 — |
+0.61
|
$272.87M — | $82.38K — | $10.48 — | $10.56 — | $272.87M — | 55.44 | $0.19 — | |
Colony Bankcorp CBAN | $15.63 — |
-0.38
|
$272.64M — | $18.79K — | $15.55 — | $15.75 — | $272.64M — | 10.85 | $1.44 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.7 — |
+0.43
|
$271.98M — | $103.9K — | $5.68 — | $5.72 — | $271.98M — | 15.41 | $0.37 — | |
The Taiwan Fund TWN | $42.35 — |
+2.39
|
$269.88M — | $11.39K — | $42.2 — | $42.49 — | $269.88M — | 11.69 | $3.62 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.63 — |
+0.33
|
$269.05M — | $5.43K — | $13.59 — | $13.64 — | $269.05M — | 17.25 | $0.79 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.85 — |
0
|
$268.57M — | $56.48K — | $11.84 — | $11.89 — | $268.57M — | 9.18 | $1.29 — | |
LMP Capital and Income Fund SCD | $15.64 — |
-5.14
|
$265.8M — | $115.56K — | $15.61 — | $15.95 — | $265.8M — | 3.15 | $4.95 — | |
Morgan Stanley India Investment Fund IIF | $27.48 — |
-1.14
|
$265.43M — | $8.79K — | $27.38 — | $27.49 — | $265.43M — | 4.33 | $6.34 — | |
Putnam Managed Municipal Income Trust PMM | $5.92 — |
+0.6
|
$264.18M — | $37.83K — | $5.9 — | $5.92 — | $264.18M — | 4.07 | $1.45 — | |
MFS Charter Income Trust MCR | $6.33 — |
+0.11
|
$264.07M — | $23.77K — | $6.32 — | $6.35 — | $264.07M — | 8.78 | $0.72 — | |
Allspring Multi-Sector Income Fund ERC | $9.35 — |
+0.51
|
$262.16M — | $78.26K — | $9.3 — | $9.38 — | $262.16M — | 6.87 | $1.36 — | |
RiverNorth Opportunities Fund RIV | $12.18 — |
+0.08
|
$261.53M — | $59.83K — | $12.17 — | $12.22 — | $261.53M — | 6.02 | $2.02 — | |
Franklin Limited Duration Income Trust FTF | $6.42 — |
0
|
$259.4M — | $112.06K — | $6.41 — | $6.44 — | $259.4M — | 12.83 | $0.5 — | |
Nuveen Core Equity Alpha Fund JCE | $15.28 — |
-0.47
|
$257.22M — | $8.99K — | $15.25 — | $15.36 — | $257.22M — | 4.44 | $3.44 — | |
MFS Multimarket Income Trust MMT | $4.65 — |
+0.22
|
$257.15M — | $35.28K — | $4.64 — | $4.66 — | $257.15M — | 5.81 | $0.8 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.87 — |
+0.2
|
$256.46M — | $18.85K — | $9.86 — | $9.9 — | $256.46M — | 10.72 | $0.92 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.27 — |
+0.17
|
$254.18M — | $32.45K — | $16.24 — | $16.33 — | $254.18M — | 52.47 | $0.31 — | |
Templeton Dragon Fund TDF | $10.01 — |
-0.84
|
$253.66M — | $7.73K — | $10 — | $10.02 — | $253.66M — | 9.35 | $1.07 — | |
Finance of America Companies FOA | $22.74 — |
+0.56
|
$251.46M — | $4.64K — | $22.5 — | $22.84 — | $251.46M — | 5.05 | $4.5 — | |
The Mexico Fund MXF | $17.26 — |
+0.03
|
$248.82M — | $36.02K — | $17.17 — | $17.32 — | $248.82M — | 0 | -$0.48 — | |
BlackRock Income Trust BKT | $11.63 — |
+0.82
|
$247.7M — | $64.98K — | $11.58 — | $11.67 — | $247.7M — | 83.03 | $0.14 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.07
|
$245.04M — | $8.14K — | $13.65 — | $13.66 — | $245.04M — | 8.98 | $1.52 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |