صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1159)
NYSE (1159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1159)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniYield Fund MYD | $10.05 — |
+0.2
|
$459.62M — | $83.5K — | $10.03 — | $10.1 — | $459.62M — | 59.11 | $0.17 — | |
PGIM High Yield Bond Fund ISD | $13.8 — |
+0.62
|
$459.03M — | $52.33K — | $13.74 — | $13.8 — | $459.03M — | 9.32 | $1.48 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.3 — |
+0.49
|
$456.7M — | $70.63K — | $12.27 — | $12.35 — | $456.7M — | 3.27 | $3.75 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.77 — |
+0.35
|
$455.07M — | $136.5K — | $5.74 — | $5.77 — | $455.07M — | 6.78 | $0.85 — | |
John Hancock Preferred Income Fund III HPS | $14.12 — |
-0.65
|
$452.6M — | $74.61K — | $14.12 — | $14.26 — | $452.6M — | 8.30 | $1.7 — | |
Bar Harbor Bankshares BHB | $29.53 — |
-0.2
|
$452.45M — | $38.99K — | $28.96 — | $29.57 — | $452.45M — | 10.39 | $2.84 — | |
Royce Micro-Cap Trust RMT | $8.91 — |
-0.11
|
$451.58M — | $46.81K — | $8.83 — | $8.96 — | $451.58M — | 6.85 | $1.3 — | |
PennantPark Inv PNNT | $6.87 — |
-0.15
|
$448.58M — | $285.38K — | $6.83 — | $6.9 — | $448.58M — | 9.41 | $0.73 — | |
First Foundation FFWM | $5.38 — |
-0.37
|
$443.24M — | $413.35K — | $5.28 — | $5.49 — | $443.24M — | 0 | -$1.34 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.92 — |
+0.71
|
$441.17M — | $42.01K — | $26.72 — | $26.95 — | $441.17M — | 3.87 | $6.94 — | |
Global Indemnity Group, LLC GBLI | $30.38 — |
0
|
$433.67M — | $6 — | $30.31 — | $32.41 — | $433.67M — | 15.18 | $2 — | |
Abrdn World Healthcare Fund THW | $10.79 — |
+1.22
|
$429.78M — | $140.42K — | $10.63 — | $10.79 — | $429.78M — | 4.42 | $2.44 — | |
John Hancock Preferred Income Fund HPI | $15.97 — |
-0.04
|
$426.96M — | $34.28K — | $15.9 — | $16.06 — | $426.96M — | 8.27 | $1.93 — | |
Barings Corporate Investors MCI | $20.85 — |
+6.81
|
$423.23M — | $147.74K — | $19.53 — | $21.22 — | $423.23M — | 11.91 | $1.75 — | |
BlackRock Municipal Income Trust BFK | $9.58 — |
+0.42
|
$420.13M — | $57.01K — | $9.52 — | $9.6 — | $420.13M — | 47.89 | $0.2 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.38 — |
+0.2
|
$418.57M — | $59.07K — | $20.25 — | $20.44 — | $418.57M — | 5.13 | $3.97 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.23 — |
+0.78
|
$418M — | $93.68K — | $14.14 — | $14.24 — | $418M — | 5.45 | $2.61 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.07 — |
-0.18
|
$412M — | $134.54K — | $11.07 — | $11.13 — | $412M — | 12.57 | $0.88 — | |
Eaton Vance Municipal Income Trust EVN | $10.26 — |
-0.1
|
$406.99M — | $37K — | $10.24 — | $10.27 — | $406.99M — | 11.03 | $0.93 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
+0.2
|
$406.56M — | $94.5K — | $6.86 — | $6.88 — | $406.56M — | 5.68 | $1.21 — | |
First Trust Enhanced Equity Income Fund FFA | $20.08 — |
+0.55
|
$401.36M — | $11.05K — | $19.94 — | $20.14 — | $401.36M — | 5.29 | $3.79 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.88 — |
+0.27
|
$397.44M — | $84.44K — | $14.84 — | $14.93 — | $397.44M — | 7.59 | $1.96 — | |
BlackRock MuniAssets Fund MUA | $10.29 — |
+0.49
|
$395.94M — | $123.93K — | $10.25 — | $10.33 — | $395.94M — | 11.43 | $0.9 — | |
Stellus Capital Inv SCM | $13.81 — |
+1.25
|
$392.43M — | $93.83K — | $13.6 — | $13.81 — | $392.43M — | 9.65 | $1.43 — | |
SelectQuote SLQT | $2.24 — |
-0.88
|
$386.9M — | $747.57K — | $2.22 — | $2.27 — | $386.9M — | 0 | -$0.05 — | |
BlackRock MuniVest Fund MVF | $6.7 — |
+0.45
|
$384.15M — | $38.71K — | $6.68 — | $6.7 — | $384.15M — | 39.41 | $0.17 — | |
Western Asset High Income Fund II HIX | $4.24 — |
-0.24
|
$381.75M — | $155.07K — | $4.24 — | $4.25 — | $381.75M — | 4.93 | $0.86 — | |
Abrdn Life Sciences Investors HQL | $12.98 — |
-0.31
|
$374.76M — | $82.53K — | $12.84 — | $13.05 — | $374.76M — | 4.26 | $3.04 — | |
Saratoga Inv SAR | $24.29 — |
+0.62
|
$373.21M — | $50.16K — | $24.05 — | $24.29 — | $373.21M — | 12.02 | $2.02 — | |
PIMCO Income Strategy Fund PFL | $8.29 — |
+0.02
|
$371.81M — | $116.16K — | $8.28 — | $8.32 — | $371.81M — | 8.37 | $0.99 — | |
Western Asset High Income Opportunity Fund HIO | $3.89 — |
0
|
$369.94M — | $254.3K — | $3.88 — | $3.91 — | $369.94M — | 14.96 | $0.26 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.24 — |
+0.24
|
$365.91M — | $129.4K — | $8.21 — | $8.26 — | $365.91M — | 24.96 | $0.33 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.5 — |
+0.64
|
$363.98M — | $74.16K — | $9.47 — | $9.5 — | $363.98M — | 316.66 | $0.03 — | |
BNY Mellon Strategic Municipals LEO | $5.82 — |
+0.05
|
$362.53M — | $132.37K — | $5.81 — | $5.84 — | $362.53M — | 145.50 | $0.04 — | |
Nuveen Real Asset Income and Growth Fund JRI | $13.15 — |
+0.46
|
$360.53M — | $86.39K — | $13.05 — | $13.15 — | $360.53M — | 14.13 | $0.93 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.44 — |
+0.79
|
$352.77M — | $61.19K — | $11.34 — | $11.44 — | $352.77M — | 13.45 | $0.85 — | |
Putnam Premier Income Trust PPT | $3.69 — |
+0.27
|
$352.64M — | $93.22K — | $3.68 — | $3.71 — | $352.64M — | 16.77 | $0.22 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $12.01 — |
+0.67
|
$352.36M — | $67.22K — | $11.94 — | $12.01 — | $352.36M — | 7.74 | $1.55 — | |
Source Capital SOR | $42.64 — |
-0.25
|
$349.67M — | $8.92K — | $42.56 — | $42.75 — | $349.67M — | 8.92 | $4.78 — | |
DWS Municipal Income Trust KTF | $8.83 — |
+0.11
|
$345.9M — | $140.38K — | $8.83 — | $8.85 — | $345.9M — | 9.92 | $0.89 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.38 — |
+0.65
|
$342.38M — | $45.43K — | $12.27 — | $12.38 — | $342.38M — | 5.65 | $2.19 — | |
abrdn Global Premier Properties Fund AWP | $3.96 — |
+0.25
|
$342.26M — | $114.08K — | $3.95 — | $3.97 — | $342.26M — | 3.56 | $1.11 — | |
BlackRock Energy and Resources Trust BGR | $13.08 — |
+0.77
|
$341.5M — | $72.7K — | $13.02 — | $13.09 — | $341.5M — | 27.25 | $0.48 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.3 — |
+0.56
|
$341.38M — | $90.77K — | $14.21 — | $14.32 — | $341.38M — | 8.61 | $1.66 — | |
John Hancock Preferred Income Fund II HPF | $15.77 — |
-0.23
|
$340.03M — | $37.93K — | $15.76 — | $15.87 — | $340.03M — | 6.85 | $2.3 — | |
Saba Capital Income & Opportunities Fund BRW | $7.82 — |
+0.9
|
$332.58M — | $70.47K — | $7.74 — | $7.83 — | $332.58M — | 8.88 | $0.88 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.09 — |
+0.22
|
$327.54M — | $8.21K — | $11.06 — | $11.09 — | $327.54M — | 30.79 | $0.36 — | |
Eaton Vance Floating-Rate Income Trust EFT | $12.38 — |
+0.57
|
$327.39M — | $66.96K — | $12.35 — | $12.42 — | $327.39M — | 8.59 | $1.44 — | |
Liberty All-Star Growth Fund ASG | $5.35 — |
+0.56
|
$326.71M — | $87.43K — | $5.31 — | $5.36 — | $326.71M — | 6.52 | $0.82 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.06 — |
-0.39
|
$326.15M — | $352.47K — | $5.01 — | $5.12 — | $326.15M — | 8.87 | $0.57 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.22 — |
+0.13
|
$324.84M — | $38.47K — | $11.2 — | $11.27 — | $324.84M — | 70.09 | $0.16 — | |
BlackRock California Municipal Income Trust BFZ | $10.77 — |
-0.55
|
$323.78M — | $90.31K — | $10.77 — | $10.9 — | $323.78M — | 82.84 | $0.13 — | |
BlackRock Floating Rate Income Trust BGT | $12.58 — |
+0.72
|
$321.06M — | $207.52K — | $12.49 — | $12.6 — | $321.06M — | 11.33 | $1.11 — | |
PIMCO Strategic Income Fund RCS | $6.87 — |
-1.58
|
$320.51M — | $180.74K — | $6.8 — | $7.02 — | $320.51M — | 10.56 | $0.65 — | |
Cohen & Steers Total Return Realty Fund RFI | $12 — |
-0.04
|
$320.22M — | $53.12K — | $11.98 — | $12.06 — | $320.22M — | 19.04 | $0.63 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.63 — |
+0.4
|
$316.63M — | $19.74K — | $17.56 — | $17.63 — | $316.63M — | 5.23 | $3.37 — | |
Ambac Financial AMBC | $6.8 — |
-0.73
|
$315.71M — | $750.87K — | $6.67 — | $6.83 — | $315.71M — | 0 | -$0.62 — | |
Blue Ridge Bankshares BRBS | $3.43 — |
+0.88
|
$312.74M — | $91.23K — | $3.39 — | $3.43 — | $312.74M — | 0 | -$0.17 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.64 — |
+0.16
|
$311.17M — | $5.62K — | $20.64 — | $20.71 — | $311.17M — | 15.69 | $1.32 — | |
Colombier CLBR | $14.55 — |
+1.04
|
$309.19M — | $564.83K — | $14.27 — | $15.04 — | $309.19M — | 76.57 | $0.19 — | |
Virtus Convertible & Income Fund NCV | $13.65 — |
+0.41
|
$308.4M — | $53.26K — | $13.6 — | $13.7 — | $308.4M — | 1.17 | $11.64 — | |
MFS Intermediate Income Trust MIN | $2.68 — |
+0.37
|
$304.98M — | $160.73K — | $2.66 — | $2.68 — | $304.98M — | 11.16 | $0.24 — | |
Barings Global Short Duration High Yield Fund BGH | $15.19 — |
+0.66
|
$304.78M — | $86.15K — | $15.13 — | $15.19 — | $304.78M — | 7.23 | $2.1 — | |
TriplePoint Venture Growth BDC TPVG | $7.37 — |
+0.41
|
$296.52M — | $257.17K — | $7.26 — | $7.39 — | $296.52M — | 7.92 | $0.93 — | |
Nuveen Global High Income Fund JGH | $12.77 — |
-0.31
|
$295.98M — | $51.18K — | $12.76 — | $12.84 — | $295.98M — | 7.46 | $1.71 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.78 — |
+0.31
|
$295.76M — | $37.68K — | $9.76 — | $9.8 — | $295.76M — | 489.00 | $0.02 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.6 — |
-0.13
|
$294.48M — | $45.51K — | $15.54 — | $15.63 — | $294.48M — | 10.33 | $1.51 — | |
Neuberger Berman Municipal Fund NBH | $9.92 — |
+0.3
|
$293.81M — | $71.42K — | $9.9 — | $9.95 — | $293.81M — | 5.73 | $1.73 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
+0.39
|
$293.77M — | $51.48K — | $10.22 — | $10.25 — | $293.77M — | 4.79 | $2.13 — | |
Putnam Municipal Opportunities Trust PMO | $9.84 — |
+0.31
|
$291.23M — | $35.38K — | $9.8 — | $9.87 — | $291.23M — | 4.57 | $2.15 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.59 — |
-0.19
|
$290.32M — | $31.71K — | $20.35 — | $20.7 — | $290.32M — | 9.85 | $2.09 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.21 — |
+0.15
|
$288.25M — | $174.54K — | $5.16 — | $5.22 — | $288.25M — | 0 | -$0.6 — | |
Regional Management RM | $29 — |
+0.1
|
$287.7M — | $68.95K — | $28.77 — | $29.53 — | $287.7M — | 8.84 | $3.28 — | |
Nuveen California Municipal Value Fund NCA | $8.51 — |
+0.47
|
$281.75M — | $96.46K — | $8.47 — | $8.56 — | $281.75M — | 16.05 | $0.53 — | |
Templeton Emerging Markets Income Fund TEI | $5.88 — |
+0.86
|
$277.7M — | $121.35K — | $5.81 — | $5.88 — | $277.7M — | 18.37 | $0.32 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.6 — |
+0.05
|
$276.8M — | $133.63K — | $5.59 — | $5.63 — | $276.8M — | 8.48 | $0.66 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.7 — |
+0.82
|
$276.06M — | $61.12K — | $14.65 — | $14.76 — | $276.06M — | 14.55 | $1.01 — | |
Japan Smaller Capitalization Fund JOF | $9.7 — |
+0.83
|
$274.84M — | $80.72K — | $9.65 — | $9.76 — | $274.84M — | 35.92 | $0.27 — | |
Colony Bankcorp CBAN | $15.7 — |
+0.06
|
$273.86M — | $35.54K — | $15.55 — | $15.75 — | $273.86M — | 10.90 | $1.44 — | |
BlackRock Municipal Income Quality Trust BYM | $10.52 — |
+0.48
|
$272.5M — | $90.18K — | $10.48 — | $10.56 — | $272.5M — | 55.36 | $0.19 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
+0.53
|
$272.23M — | $113.77K — | $5.68 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
The Taiwan Fund TWN | $42.34 — |
+2.37
|
$269.82M — | $24.28K — | $42.29 — | $42.49 — | $269.82M — | 11.69 | $3.62 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.85 — |
0
|
$268.57M — | $61.52K — | $11.84 — | $11.89 — | $268.57M — | 9.18 | $1.29 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.6 — |
+0.11
|
$268.46M — | $82.94K — | $13.58 — | $13.64 — | $268.46M — | 17.21 | $0.79 — | |
Morgan Stanley India Investment Fund IIF | $27.58 — |
-0.78
|
$266.39M — | $27.4K — | $27.38 — | $27.64 — | $266.39M — | 4.35 | $6.34 — | |
LMP Capital and Income Fund SCD | $15.57 — |
-5.55
|
$264.69M — | $202.94K — | $15.56 — | $15.95 — | $264.69M — | 3.14 | $4.95 — | |
MFS Charter Income Trust MCR | $6.34 — |
+0.32
|
$264.62M — | $27.72K — | $6.32 — | $6.35 — | $264.62M — | 8.80 | $0.72 — | |
Putnam Managed Municipal Income Trust PMM | $5.91 — |
+0.51
|
$263.96M — | $49.56K — | $5.9 — | $5.92 — | $263.96M — | 4.07 | $1.45 — | |
RiverNorth Opportunities Fund RIV | $12.22 — |
+0.41
|
$262.39M — | $69.48K — | $12.17 — | $12.22 — | $262.39M — | 6.04 | $2.02 — | |
Allspring Multi-Sector Income Fund ERC | $9.35 — |
+0.51
|
$262.16M — | $83.01K — | $9.3 — | $9.38 — | $262.16M — | 6.87 | $1.36 — | |
Franklin Limited Duration Income Trust FTF | $6.44 — |
+0.31
|
$260.21M — | $128.16K — | $6.41 — | $6.44 — | $260.21M — | 12.88 | $0.5 — | |
Nuveen Core Equity Alpha Fund JCE | $15.28 — |
-0.48
|
$257.22M — | $9.73K — | $15.25 — | $15.36 — | $257.22M — | 4.44 | $3.44 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.88 — |
+0.3
|
$256.72M — | $56.32K — | $9.85 — | $9.9 — | $256.72M — | 10.73 | $0.92 — | |
MFS Multimarket Income Trust MMT | $4.64 — |
0
|
$256.6M — | $41.53K — | $4.64 — | $4.66 — | $256.6M — | 5.79 | $0.8 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.28 — |
+0.25
|
$254.37M — | $38.41K — | $16.24 — | $16.33 — | $254.37M — | 52.51 | $0.31 — | |
Templeton Dragon Fund TDF | $10 — |
-0.89
|
$253.53M — | $11.31K — | $9.99 — | $10.02 — | $253.53M — | 9.34 | $1.07 — | |
Finance of America Companies FOA | $22.5 — |
-0.49
|
$248.83M — | $44.11K — | $22.14 — | $22.84 — | $248.83M — | 5.00 | $4.5 — | |
The Mexico Fund MXF | $17.23 — |
-0.12
|
$248.46M — | $39.56K — | $17.17 — | $17.32 — | $248.46M — | 0 | -$0.48 — | |
BlackRock Income Trust BKT | $11.66 — |
+1.13
|
$248.45M — | $77.72K — | $11.58 — | $11.67 — | $248.45M — | 83.28 | $0.14 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.07
|
$245.04M — | $32.65K — | $13.63 — | $13.67 — | $245.04M — | 8.98 | $1.52 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |