صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1159)
NYSE (1159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1159)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PGIM High Yield Bond Fund ISD | $13.77 — |
+0.41
|
$458.05M — | $11.61K — | $13.74 — | $13.78 — | $458.05M — | 9.30 | $1.48 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.29 — |
+0.41
|
$456.33M — | $18.25K — | $12.27 — | $12.35 — | $456.33M — | 3.27 | $3.75 — | |
Tortoise Energy Infrastructure TYG | $42.35 — |
-0.03
|
$455.85M — | $4K — | $42.08 — | $42.5 — | $455.85M — | 2.16 | $19.59 — | |
John Hancock Preferred Income Fund III HPS | $14.22 — |
+0.06
|
$455.8M — | $4.51K — | $14.21 — | $14.26 — | $455.8M — | 8.36 | $1.7 — | |
Royce Micro-Cap Trust RMT | $8.96 — |
+0.43
|
$454.01M — | $23.65K — | $8.83 — | $8.96 — | $454.01M — | 6.89 | $1.3 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.75 — |
-0.09
|
$453.1M — | $28.36K — | $5.74 — | $5.76 — | $453.1M — | 6.75 | $0.85 — | |
PennantPark Inv PNNT | $6.88 — |
0
|
$449.24M — | $65.7K — | $6.83 — | $6.88 — | $449.24M — | 9.42 | $0.73 — | |
Bar Harbor Bankshares BHB | $29.3 — |
-0.98
|
$448.93M — | $5.58K — | $28.96 — | $29.35 — | $448.93M — | 10.31 | $2.84 — | |
First Foundation FFWM | $5.44 — |
+0.74
|
$448.18M — | $92.88K — | $5.28 — | $5.46 — | $448.18M — | 0 | -$1.34 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.77 — |
+0.14
|
$438.65M — | $11.17K — | $26.72 — | $26.79 — | $438.65M — | 3.85 | $6.94 — | |
Global Indemnity Group, LLC GBLI | $30.38 — |
0
|
$433.67M — | $3 — | $30.31 — | $32.41 — | $433.67M — | 15.18 | $2 — | |
John Hancock Preferred Income Fund HPI | $15.99 — |
+0.05
|
$427.37M — | $5.83K — | $15.91 — | $16.06 — | $427.37M — | 8.28 | $1.93 — | |
Abrdn World Healthcare Fund THW | $10.7 — |
+0.33
|
$426M — | $11.2K — | $10.63 — | $10.71 — | $426M — | 4.38 | $2.44 — | |
BlackRock Municipal Income Trust BFK | $9.58 — |
+0.42
|
$420.13M — | $14.55K — | $9.52 — | $9.58 — | $420.13M — | 47.89 | $0.2 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.36 — |
+0.09
|
$418.14M — | $28.82K — | $20.25 — | $20.38 — | $418.14M — | 5.12 | $3.97 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.16 — |
+0.25
|
$415.8M — | $17.81K — | $14.14 — | $14.18 — | $415.8M — | 5.42 | $2.61 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.1 — |
+0.09
|
$413.12M — | $21.31K — | $11.09 — | $11.13 — | $413.12M — | 12.61 | $0.88 — | |
Eaton Vance Municipal Income Trust EVN | $10.27 — |
0
|
$407.38M — | $12.28K — | $10.26 — | $10.27 — | $407.38M — | 11.04 | $0.93 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.87 — |
-0.02
|
$405.67M — | $17.15K — | $6.87 — | $6.88 — | $405.67M — | 5.67 | $1.21 — | |
Barings Corporate Investors MCI | $19.97 — |
+2.32
|
$405.41M — | $67.93K — | $19.53 — | $20.1 — | $405.41M — | 11.41 | $1.75 — | |
First Trust Enhanced Equity Income Fund FFA | $20.01 — |
+0.18
|
$399.86M — | $4.92K — | $19.94 — | $20.01 — | $399.86M — | 5.27 | $3.79 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.88 — |
+0.27
|
$397.44M — | $18.02K — | $14.84 — | $14.89 — | $397.44M — | 7.59 | $1.96 — | |
BlackRock MuniAssets Fund MUA | $10.29 — |
+0.49
|
$395.94M — | $11.77K — | $10.25 — | $10.29 — | $395.94M — | 11.43 | $0.9 — | |
Stellus Capital Inv SCM | $13.76 — |
+0.88
|
$391.01M — | $19.44K — | $13.6 — | $13.8 — | $391.01M — | 9.62 | $1.43 — | |
SelectQuote SLQT | $2.24 — |
-1.1
|
$386.03M — | $144.18K — | $2.22 — | $2.26 — | $386.03M — | 0 | -$0.05 — | |
BlackRock MuniVest Fund MVF | $6.69 — |
+0.3
|
$383.58M — | $24.63K — | $6.68 — | $6.7 — | $383.58M — | 39.35 | $0.17 — | |
Western Asset High Income Fund II HIX | $4.25 — |
-0.12
|
$382.2M — | $23.96K — | $4.24 — | $4.25 — | $382.2M — | 4.93 | $0.86 — | |
Abrdn Life Sciences Investors HQL | $13.01 — |
-0.12
|
$375.49M — | $17.1K — | $12.84 — | $13.02 — | $375.49M — | 4.27 | $3.04 — | |
PIMCO Income Strategy Fund PFL | $8.3 — |
+0.11
|
$372.17M — | $33.86K — | $8.28 — | $8.32 — | $372.17M — | 8.38 | $0.99 — | |
Saratoga Inv SAR | $24.19 — |
+0.21
|
$371.68M — | $13.91K — | $24.05 — | $24.24 — | $371.68M — | 11.97 | $2.02 — | |
Western Asset High Income Opportunity Fund HIO | $3.88 — |
-0.22
|
$369.12M — | $34.01K — | $3.88 — | $3.89 — | $369.12M — | 14.92 | $0.26 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.22 — |
0
|
$365.02M — | $41.17K — | $8.21 — | $8.25 — | $365.02M — | 24.90 | $0.33 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.49 — |
+0.53
|
$363.59M — | $11.83K — | $9.47 — | $9.49 — | $363.59M — | 316.33 | $0.03 — | |
BNY Mellon Strategic Municipals LEO | $5.83 — |
+0.14
|
$362.84M — | $30.82K — | $5.82 — | $5.84 — | $362.84M — | 145.62 | $0.04 — | |
Nuveen Real Asset Income and Growth Fund JRI | $13.09 — |
0
|
$358.88M — | $9.64K — | $13.06 — | $13.15 — | $358.88M — | 14.07 | $0.93 — | |
Putnam Premier Income Trust PPT | $3.7 — |
+0.41
|
$353.12M — | $48.13K — | $3.69 — | $3.71 — | $353.12M — | 16.79 | $0.22 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.97 — |
+0.29
|
$351.04M — | $12.57K — | $11.94 — | $11.99 — | $351.04M — | 7.71 | $1.55 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.38 — |
+0.27
|
$350.94M — | $6.77K — | $11.34 — | $11.38 — | $350.94M — | 13.38 | $0.85 — | |
Source Capital SOR | $42.7 — |
-0.12
|
$350.13M — | $1.77K — | $42.7 — | $43.01 — | $350.13M — | 8.93 | $4.78 — | |
DWS Municipal Income Trust KTF | $8.84 — |
+0.23
|
$346.29M — | $43.55K — | $8.83 — | $8.85 — | $346.29M — | 9.93 | $0.89 — | |
abrdn Global Premier Properties Fund AWP | $3.96 — |
+0.18
|
$342M — | $29.88K — | $3.95 — | $3.97 — | $342M — | 3.56 | $1.11 — | |
John Hancock Preferred Income Fund II HPF | $15.84 — |
+0.18
|
$341.43M — | $14.1K — | $15.78 — | $15.85 — | $341.43M — | 6.88 | $2.3 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.27 — |
+0.35
|
$340.66M — | $44.33K — | $14.21 — | $14.32 — | $340.66M — | 8.59 | $1.66 — | |
BlackRock Energy and Resources Trust BGR | $13.03 — |
+0.38
|
$340.2M — | $26.7K — | $13.02 — | $13.05 — | $340.2M — | 27.14 | $0.48 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.29 — |
-0.12
|
$339.76M — | $3.26K — | $12.29 — | $12.3 — | $339.76M — | 5.60 | $2.19 — | |
Saba Capital Income & Opportunities Fund BRW | $7.82 — |
+0.9
|
$332.58M — | $22.08K — | $7.74 — | $7.83 — | $332.58M — | 8.88 | $0.88 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.1 — |
+0.39
|
$328.73M — | $23.49K — | $5.07 — | $5.1 — | $328.73M — | 8.94 | $0.57 — | |
Eaton Vance Floating-Rate Income Trust EFT | $12.37 — |
+0.45
|
$326.99M — | $37.87K — | $12.35 — | $12.42 — | $326.99M — | 8.58 | $1.44 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
0
|
$326.81M — | $3.62K — | $11.06 — | $11.06 — | $326.81M — | 30.72 | $0.36 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.27 — |
+0.62
|
$326.42M — | $2.95K — | $11.22 — | $11.27 — | $326.42M — | 70.43 | $0.16 — | |
BlackRock California Municipal Income Trust BFZ | $10.85 — |
+0.14
|
$326.04M — | $33.56K — | $10.82 — | $10.9 — | $326.04M — | 83.42 | $0.13 — | |
Liberty All-Star Growth Fund ASG | $5.32 — |
<0.01
|
$324.91M — | $27.64K — | $5.31 — | $5.36 — | $324.91M — | 6.48 | $0.82 — | |
PIMCO Strategic Income Fund RCS | $6.95 — |
-0.4
|
$324.35M — | $43.48K — | $6.93 — | $7.02 — | $324.35M — | 10.69 | $0.65 — | |
Cohen & Steers Total Return Realty Fund RFI | $12.03 — |
+0.23
|
$321.12M — | $8.58K — | $12.03 — | $12.06 — | $321.12M — | 19.10 | $0.63 — | |
BlackRock Floating Rate Income Trust BGT | $12.51 — |
+0.12
|
$319.15M — | $31.4K — | $12.49 — | $12.53 — | $319.15M — | 11.26 | $1.11 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.63 — |
+0.4
|
$316.63M — | $3.3K — | $17.56 — | $17.63 — | $316.63M — | 5.23 | $3.37 — | |
Ambac Financial AMBC | $6.79 — |
-0.88
|
$315.24M — | $58.2K — | $6.74 — | $6.83 — | $315.24M — | 0 | -$0.62 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.67 — |
+0.31
|
$311.62M — | $1.21K — | $20.7 — | $20.71 — | $311.62M — | 15.71 | $1.32 — | |
Colombier CLBR | $14.65 — |
+1.73
|
$311.31M — | $216.9K — | $14.27 — | $14.68 — | $311.31M — | 77.10 | $0.19 — | |
Blue Ridge Bankshares BRBS | $3.41 — |
+0.29
|
$310.92M — | $16.5K — | $3.39 — | $3.43 — | $310.92M — | 0 | -$0.17 — | |
Virtus Convertible & Income Fund NCV | $13.67 — |
+0.52
|
$308.74M — | $9.31K — | $13.65 — | $13.7 — | $308.74M — | 1.17 | $11.64 — | |
MFS Intermediate Income Trust MIN | $2.67 — |
0
|
$303.84M — | $32.85K — | $2.66 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
Barings Global Short Duration High Yield Fund BGH | $15.14 — |
+0.33
|
$303.76M — | $37.38K — | $15.13 — | $15.19 — | $303.76M — | 7.20 | $2.1 — | |
Nuveen Global High Income Fund JGH | $12.79 — |
-0.16
|
$296.44M — | $12.56K — | $12.79 — | $12.81 — | $296.44M — | 7.47 | $1.71 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.78 — |
+0.26
|
$295.61M — | $3.48K — | $9.77 — | $9.78 — | $295.61M — | 488.75 | $0.02 — | |
TriplePoint Venture Growth BDC TPVG | $7.34 — |
0
|
$295.31M — | $63.95K — | $7.3 — | $7.39 — | $295.31M — | 7.89 | $0.93 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.6 — |
-0.13
|
$294.48M — | $8.28K — | $15.54 — | $15.63 — | $294.48M — | 10.33 | $1.51 — | |
Neuberger Berman Municipal Fund NBH | $9.93 — |
+0.4
|
$294.11M — | $11.26K — | $9.93 — | $9.95 — | $294.11M — | 5.73 | $1.73 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.23 — |
+0.49
|
$294.06M — | $10.49K — | $10.22 — | $10.23 — | $294.06M — | 4.80 | $2.13 — | |
Putnam Municipal Opportunities Trust PMO | $9.84 — |
+0.25
|
$291.08M — | $20.69K — | $9.8 — | $9.87 — | $291.08M — | 4.57 | $2.15 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
+0.35
|
$288.81M — | $31.16K — | $5.21 — | $5.22 — | $288.81M — | 0 | -$0.6 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.41 — |
-1.07
|
$287.78M — | $2.52K — | $20.35 — | $20.6 — | $287.78M — | 9.76 | $2.09 — | |
Regional Management RM | $28.92 — |
-0.17
|
$286.9M — | $7.24K — | $28.84 — | $29.53 — | $286.9M — | 8.81 | $3.28 — | |
Nuveen California Municipal Value Fund NCA | $8.55 — |
+0.94
|
$283.08M — | $32.15K — | $8.51 — | $8.56 — | $283.08M — | 16.13 | $0.53 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.61 — |
+0.23
|
$277.3M — | $12.3K — | $5.59 — | $5.61 — | $277.3M — | 8.50 | $0.66 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.76 — |
+1.24
|
$277.19M — | $35.99K — | $14.67 — | $14.76 — | $277.19M — | 14.61 | $1.01 — | |
Templeton Emerging Markets Income Fund TEI | $5.85 — |
+0.31
|
$276.2M — | $31.45K — | $5.81 — | $5.86 — | $276.2M — | 18.27 | $0.32 — | |
Japan Smaller Capitalization Fund JOF | $9.74 — |
+1.25
|
$275.97M — | $18.72K — | $9.65 — | $9.76 — | $275.97M — | 36.07 | $0.27 — | |
Colony Bankcorp CBAN | $15.64 — |
-0.32
|
$272.81M — | $2.62K — | $15.55 — | $15.64 — | $272.81M — | 10.86 | $1.44 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
+0.53
|
$272.23M — | $25.08K — | $5.68 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
BlackRock Municipal Income Quality Trust BYM | $10.5 — |
+0.29
|
$271.98M — | $4.84K — | $10.5 — | $10.54 — | $271.98M — | 55.26 | $0.19 — | |
The Taiwan Fund TWN | $42.48 — |
+2.71
|
$270.71M — | $8.88K — | $42.29 — | $42.49 — | $270.71M — | 11.73 | $3.62 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.63 — |
+0.33
|
$269.05M — | $5.43K — | $13.59 — | $13.64 — | $269.05M — | 17.25 | $0.79 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.84 — |
-0.08
|
$268.34M — | $11.87K — | $11.84 — | $11.85 — | $268.34M — | 9.17 | $1.29 — | |
LMP Capital and Income Fund SCD | $15.69 — |
-4.82
|
$266.73M — | $42.63K — | $15.65 — | $15.95 — | $266.73M — | 3.16 | $4.95 — | |
Morgan Stanley India Investment Fund IIF | $27.48 — |
-1.14
|
$265.43M — | $8.79K — | $27.38 — | $27.49 — | $265.43M — | 4.33 | $6.34 — | |
MFS Charter Income Trust MCR | $6.34 — |
+0.24
|
$264.41M — | $9.91K — | $6.32 — | $6.35 — | $264.41M — | 8.79 | $0.72 — | |
Putnam Managed Municipal Income Trust PMM | $5.9 — |
+0.34
|
$263.51M — | $12.27K — | $5.9 — | $5.92 — | $263.51M — | 4.06 | $1.45 — | |
RiverNorth Opportunities Fund RIV | $12.21 — |
+0.29
|
$262.07M — | $37.9K — | $12.17 — | $12.22 — | $262.07M — | 6.04 | $2.02 — | |
Allspring Multi-Sector Income Fund ERC | $9.33 — |
+0.29
|
$261.6M — | $21.95K — | $9.3 — | $9.33 — | $261.6M — | 6.85 | $1.36 — | |
Franklin Limited Duration Income Trust FTF | $6.43 — |
+0.08
|
$259.6M — | $45.79K — | $6.41 — | $6.43 — | $259.6M — | 12.84 | $0.5 — | |
MFS Multimarket Income Trust MMT | $4.65 — |
+0.22
|
$257.16M — | $20.33K — | $4.64 — | $4.66 — | $257.16M — | 5.81 | $0.8 — | |
Nuveen Core Equity Alpha Fund JCE | $15.25 — |
-0.67
|
$256.72M — | $3.01K — | $15.25 — | $15.34 — | $256.72M — | 4.43 | $3.44 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.87 — |
+0.2
|
$256.46M — | $18.85K — | $9.86 — | $9.9 — | $256.46M — | 10.72 | $0.92 — | |
Templeton Dragon Fund TDF | $10.02 — |
-0.69
|
$254.04M — | $2.26K — | $10.01 — | $10.02 — | $254.04M — | 9.36 | $1.07 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.25 — |
+0.06
|
$253.9M — | $5.08K — | $16.24 — | $16.26 — | $253.9M — | 52.41 | $0.31 — | |
Finance of America Companies FOA | $22.74 — |
+0.56
|
$251.46M — | $4.64K — | $22.5 — | $22.84 — | $251.46M — | 5.05 | $4.5 — | |
The Mexico Fund MXF | $17.19 — |
-0.35
|
$247.88M — | $12.51K — | $17.15 — | $17.32 — | $247.88M — | 0 | -$0.48 — | |
BlackRock Income Trust BKT | $11.61 — |
+0.69
|
$247.38M — | $19.7K — | $11.58 — | $11.62 — | $247.38M — | 82.92 | $0.14 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.07
|
$245.04M — | $8.14K — | $13.65 — | $13.66 — | $245.04M — | 8.98 | $1.52 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |