$3.58T
إجمالي القيمة السوقية
$144.18B
إجمالي حجم التداول
BTC 60.88%   •   ETH 9.43%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $9.97 —
+0.2
$455.96M — $70.06K — $9.96 — $9.98 — $455.96M — 58.64 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
+0.14
$455.36M — $72.57K — $12.84 — $12.94 — $455.36M — 11.51 $1.12 —
Bar Harbor Bankshares  BHB $29.66 —
+1.3
$454.44M — $7.01K — $29.31 — $29.82 — $454.44M — 10.44 $2.84 —
loanDepot  LDI $1.37 —
+5.38
$451.98M — $876.08K — $1.32 — $1.44 — $451.98M — 0 -$0.45 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.17 —
-0.12
$451.87M — $90.6K — $12.16 — $12.3 — $451.87M — 3.24 $3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
+0.26
$451.13M — $208.82K — $5.7 — $5.73 — $451.13M — 6.72 $0.85 —
PennantPark Inv  PNNT $6.87 —
-1.01
$448.58M — $430.36K — $6.87 — $7 — $448.58M — 9.41 $0.73 —
Tortoise Energy Infrastructure  TYG $41.53 —
+0.85
$447.07M — $50.39K — $41.25 — $41.58 — $447.07M — 2.11 $19.59 —
First Foundation  FFWM $5.42 —
+1.12
$446.53M — $344.07K — $5.33 — $5.53 — $446.53M — 0 -$1.34 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.54 —
+0.61
$434.94M — $31.37K — $26.4 — $26.61 — $434.94M — 3.82 $6.94 —
John Hancock Preferred Income Fund  HPI $16.03 —
-0.31
$428.57M — $45.08K — $16.03 — $16.2 — $428.57M — 8.30 $1.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
-0.25
$417.33M — $45.99K — $20.29 — $20.4 — $417.33M — 5.11 $3.97 —
BlackRock Municipal Income Trust  BFK $9.48 —
-0.52
$415.74M — $98.8K — $9.45 — $9.56 — $415.74M — 47.39 $0.2 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12 —
+0.89
$414.77M — $62.26K — $14.05 — $14.12 — $414.77M — 5.40 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07 —
+0.09
$412M — $69.79K — $11.04 — $11.1 — $412M — 12.57 $0.88 —
Abrdn World Healthcare Fund  THW $10.69 —
+1.33
$411.07M — $135.58K — $10.58 — $10.72 — $411.07M — 4.38 $2.44 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.93 —
+0.36
$409.51M — $168.54K — $6.89 — $6.93 — $409.51M — 5.72 $1.21 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.51
$405.99M — $73.62K — $10.22 — $10.3 — $405.99M — 11.00 $0.93 —
First Trust Enhanced Equity Income Fund  FFA $20.02 —
+0.5
$400.16M — $24.27K — $19.92 — $20.06 — $400.16M — 5.28 $3.79 —
Barings Corporate Investors  MCI $19.5 —
+1.04
$395.82M — $37.43K — $19.4 — $19.54 — $395.82M — 11.14 $1.75 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.74 —
-0.2
$393.7M — $181.92K — $14.7 — $14.85 — $393.7M — 7.52 $1.96 —
BlackRock MuniAssets Fund  MUA $10.19 —
+0.1
$392.09M — $44.92K — $10.17 — $10.22 — $392.09M — 11.32 $0.9 —
Stellus Capital Inv  SCM $13.58 —
+0.22
$385.89M — $102.29K — $13.46 — $13.63 — $385.89M — 9.49 $1.43 —
Western Asset High Income Fund II  HIX $4.24 —
0
$381.75M — $202.34K — $4.22 — $4.25 — $381.75M — 4.93 $0.86 —
BlackRock MuniVest Fund  MVF $6.64 —
-0.3
$380.71M — $148.44K — $6.61 — $6.68 — $380.71M — 39.05 $0.17 —
SelectQuote  SLQT $2.2 —
-1.79
$379.99M — $737.44K — $2.17 — $2.23 — $379.99M — 0 -$0.05 —
PIMCO Income Strategy Fund  PFL $8.35 —
0
$374.5M — $94.48K — $8.32 — $8.36 — $374.5M — 8.43 $0.99 —
Saratoga Inv  SAR $24.08 —
-0.21
$369.99M — $898.48K — $23.94 — $24.13 — $369.99M — 11.92 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
0
$368.98M — $298.08K — $3.87 — $3.89 — $368.98M — 14.92 $0.26 —
Abrdn Life Sciences Investors  HQL $12.94 —
+0.78
$363.11M — $101.72K — $12.89 — $13.03 — $363.11M — 4.25 $3.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.45 —
-0.21
$362.06M — $69.15K — $9.43 — $9.47 — $362.06M — 315.00 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.15 —
-0.12
$361.91M — $252.32K — $8.12 — $8.18 — $361.91M — 24.69 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.79 —
0
$360.66M — $137.55K — $5.79 — $5.82 — $360.66M — 144.75 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.09 —
-0.04
$358.88M — $140.49K — $13.06 — $13.17 — $358.88M — 14.07 $0.93 —
Source Capital  SOR $42.8 —
+0.35
$350.95M — $15.89K — $42.69 — $42.95 — $350.95M — 8.95 $4.78 —
Putnam Premier Income Trust  PPT $3.67 —
-0.27
$350.73M — $87.85K — $3.66 — $3.68 — $350.73M — 16.68 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
-0.33
$350.01M — $73.39K — $11.92 — $11.96 — $350.01M — 7.69 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
-0.18
$348.76M — $46.86K — $11.3 — $11.36 — $348.76M — 13.30 $0.85 —
DWS Municipal Income Trust  KTF $8.8 —
-0.11
$344.72M — $91.4K — $8.8 — $8.84 — $344.72M — 9.88 $0.89 —
abrdn Global Premier Properties Fund  AWP $3.97 —
+0.51
$343.13M — $317.89K — $3.95 — $3.98 — $343.13M — 3.57 $1.11 —
John Hancock Preferred Income Fund II  HPF $15.88 —
-0.31
$342.4M — $29.34K — $15.88 — $16.01 — $342.4M — 6.90 $2.3 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.55
$340.17M — $41.53K — $12.21 — $12.35 — $340.17M — 5.61 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $14.21 —
+0.28
$339.23M — $76.79K — $14.12 — $14.31 — $339.23M — 8.56 $1.66 —
BlackRock Energy and Resources Trust  BGR $12.93 —
+0.96
$337.59M — $95.51K — $12.87 — $12.97 — $337.59M — 26.93 $0.48 —
Saba Capital Income & Opportunities Fund  BRW $7.78 —
+0.45
$330.88M — $148.61K — $7.71 — $7.8 — $330.88M — 8.84 $0.88 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.11 —
-0.78
$329.37M — $195.38K — $5.08 — $5.16 — $329.37M — 8.96 $0.57 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
0
$327.25M — $9 — $11.07 — $11.1 — $327.25M — 30.76 $0.36 —
Liberty All-Star Growth Fund  ASG $5.35 —
-0.19
$326.71M — $188.39K — $5.3 — $5.38 — $326.71M — 6.52 $0.82 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.25 —
+0.09
$325.85M — $71.74K — $11.2 — $11.32 — $325.85M — 70.31 $0.16 —
Eaton Vance Floating-Rate Income Trust  EFT $12.3 —
+0.08
$325.27M — $69.24K — $12.25 — $12.35 — $325.27M — 8.54 $1.44 —
BlackRock California Municipal Income Trust  BFZ $10.8 —
-0.6
$324.69M — $80.97K — $10.77 — $10.88 — $324.69M — 83.07 $0.13 —
PIMCO Strategic Income Fund  RCS $6.94 —
+1.91
$323.78M — $107.41K — $6.8 — $6.94 — $323.78M — 10.67 $0.65 —
Cohen & Steers Total Return Realty Fund  RFI $12.04 —
+0.25
$321.16M — $46.02K — $11.99 — $12.07 — $321.16M — 19.10 $0.63 —
BlackRock Floating Rate Income Trust  BGT $12.38 —
-0.96
$315.96M — $131.25K — $12.38 — $12.49 — $315.96M — 11.15 $1.11 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.55 —
+0.52
$315.2M — $36.89K — $17.46 — $17.59 — $315.2M — 5.20 $3.37 —
Virtus Convertible & Income Fund II  NCZ-PA $20.83 —
-0.22
$314.1M — $1.04K — $20.83 — $20.84 — $314.1M — 15.84 $1.32 —
Ambac Financial  AMBC $6.73 —
-0.59
$312.46M — $978.68K — $6.63 — $6.78 — $312.46M — 0 -$0.62 —
Virtus Convertible & Income Fund  NCV $13.74 —
-0.15
$310.43M — $65.5K — $13.7 — $13.81 — $310.43M — 1.18 $11.64 —
Blue Ridge Bankshares  BRBS $3.4 —
-0.29
$310M — $119.56K — $3.38 — $3.44 — $310M — 0 -$0.17 —
Colombier  CLBR $14.52 —
-3.07
$308.55M — $610.8K — $14.49 — $14.96 — $308.55M — 76.42 $0.19 —
MFS Intermediate Income Trust  MIN $2.67 —
0
$303.84M — $196.72K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Barings Global Short Duration High Yield Fund  BGH $15.08 —
+0.13
$302.57M — $51.07K — $15.06 — $15.15 — $302.57M — 7.18 $2.1 —
Nuveen Global High Income Fund  JGH $12.78 —
+0.32
$296.21M — $37.11K — $12.74 — $12.81 — $296.21M — 7.47 $1.71 —
TriplePoint Venture Growth BDC  TPVG $7.31 —
+0.27
$294.1M — $182.05K — $7.28 — $7.35 — $294.1M — 7.86 $0.93 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.7 —
-0.15
$293.34M — $39.68K — $9.69 — $9.75 — $293.34M — 485.00 $0.02 —
DoubleLine Opportunistic Credit Fund  DBL $15.51 —
-0.13
$292.79M — $62.91K — $15.44 — $15.55 — $292.79M — 10.27 $1.51 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15 —
+0.1
$291.76M — $63.34K — $10.13 — $10.17 — $291.76M — 4.76 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.84 —
+0.61
$291.44M — $72.61K — $9.77 — $9.84 — $291.44M — 5.68 $1.73 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.57 —
+0.69
$290.03M — $84.54K — $20.31 — $20.76 — $290.03M — 9.84 $2.09 —
Putnam Municipal Opportunities Trust  PMO $9.77 —
+0.05
$289.01M — $39.26K — $9.74 — $9.8 — $289.01M — 4.54 $2.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.19 —
0
$287.15M — $263.71K — $5.1 — $5.23 — $287.15M — 0 -$0.6 —
LMP Capital and Income Fund  SCD $16.77 —
+0.47
$285.07M — $108.77K — $16.64 — $16.8 — $285.07M — 3.28 $5.1 —
Regional Management  RM $28.43 —
+2.12
$282.04M — $41.12K — $27.84 — $28.47 — $282.04M — 8.66 $3.28 —
Nuveen California Municipal Value Fund  NCA $8.44 —
-0.35
$279.43M — $99.56K — $8.42 — $8.54 — $279.43M — 15.92 $0.53 —
Colony Bankcorp  CBAN $15.95 —
+1.4
$278.22M — $45.28K — $15.82 — $15.98 — $278.22M — 11.07 $1.44 —
Templeton Emerging Markets Income Fund  TEI $5.83 —
+0.69
$275.34M — $295.87K — $5.73 — $5.88 — $275.34M — 18.21 $0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.56 —
+0.18
$274.82M — $176.91K — $5.53 — $5.57 — $274.82M — 8.42 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.56 —
+0.54
$273.43M — $72.99K — $14.49 — $14.57 — $273.43M — 14.41 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.65 —
+0.52
$273.42M — $21.03K — $9.58 — $9.66 — $273.42M — 35.74 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.71 —
+0.88
$272.23M — $134.55K — $5.66 — $5.71 — $272.23M — 15.43 $0.37 —
BlackRock Municipal Income Quality Trust  BYM $10.42 —
-0.25
$269.91M — $77.76K — $10.42 — $10.52 — $269.91M — 54.84 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.83 —
-0.17
$268.12M — $68.46K — $11.83 — $11.89 — $268.12M — 9.17 $1.29 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.54 —
-0.15
$267.27M — $70.78K — $13.51 — $13.59 — $267.27M — 17.13 $0.79 —
Morgan Stanley India Investment Fund  IIF $27.36 —
-0.15
$264.27M — $19.48K — $27.36 — $27.5 — $264.27M — 4.31 $6.34 —
MFS Charter Income Trust  MCR $6.31 —
+0.16
$263.36M — $104.63K — $6.27 — $6.33 — $263.36M — 8.76 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
0
$262.3M — $100.77K — $9.3 — $9.4 — $262.3M — 6.87 $1.36 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
+0.51
$262.17M — $59.19K — $5.86 — $5.88 — $262.17M — 4.04 $1.45 —
RiverNorth Opportunities Fund  RIV $12.13 —
+0.71
$260.46M — $40.87K — $12.07 — $12.17 — $260.46M — 6.00 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.42 —
0
$259.4M — $148.36K — $6.4 — $6.43 — $259.4M — 12.83 $0.5 —
The Taiwan Fund  TWN $40.64 —
+1.85
$258.99M — $3.26K — $40.33 — $40.64 — $258.99M — 11.22 $3.62 —
Nuveen Core Equity Alpha Fund  JCE $15.32 —
+0.39
$257.89M — $30.34K — $15.18 — $15.4 — $257.89M — 4.45 $3.44 —
MFS Multimarket Income Trust  MMT $4.63 —
+0.22
$256.05M — $206.54K — $4.6 — $4.64 — $256.05M — 5.78 $0.8 —
First Trust Senior Floating Rate Income Fund II  FCT $9.85 —
0
$255.94M — $95.63K — $9.84 — $9.88 — $255.94M — 10.70 $0.92 —
Templeton Dragon Fund  TDF $10.01 —
+1.16
$253.78M — $16.47K — $9.95 — $10.03 — $253.78M — 9.35 $1.07 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
0
$252.34M — $26.12K — $16.13 — $16.2 — $252.34M — 52.09 $0.31 —
The Mexico Fund  MXF $17.25 —
+0.32
$249.55M — $202.08K — $17.13 — $17.28 — $249.55M — 0 -$0.48 —
Finance of America Companies  FOA $22.16 —
-1.99
$245.07M — $67.57K — $21.91 — $22.72 — $245.07M — 4.92 $4.5 —
BlackRock Income Trust  BKT $11.48 —
+0.26
$244.61M — $34.58K — $11.45 — $11.49 — $244.61M — 82.00 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.62 —
+0.29
$244.5M — $47.45K — $13.58 — $13.64 — $244.5M — 8.96 $1.52 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.72 —
+0.03
$237.2M — $14.7K — $19.67 — $19.84 — $237.2M — 7.33 $2.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا