$3.54T
إجمالي القيمة السوقية
$139.6B
إجمالي حجم التداول
BTC 61.05%   •   ETH 9.34%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund  FRA $12.93 —
+0.47
$456.49M — $18.43K — $12.88 — $12.93 — $456.49M — 11.54 $1.12 —
BlackRock MuniYield Fund  MYD $9.97 —
+0.11
$456.02M — $18.29K — $9.96 — $9.98 — $456.02M — 58.65 $0.17 —
Bar Harbor Bankshares  BHB $29.61 —
+0.99
$453.68M — $1.73K — $29.57 — $29.61 — $453.68M — 10.42 $2.84 —
PennantPark Inv  PNNT $6.94 —
+2.36
$453.15M — $632.03K — $6.79 — $7.05 — $453.15M — 9.50 $0.73 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.19 —
+0.25
$452.61M — $100.25K — $12.13 — $12.29 — $452.61M — 3.25 $3.75 —
loanDepot  LDI $1.37 —
+5.79
$451.98M — $254.42K — $1.32 — $1.37 — $451.98M — 0 -$0.45 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
+0.26
$451.13M — $61.3K — $5.71 — $5.73 — $451.13M — 6.72 $0.85 —
First Foundation  FFWM $5.45 —
+1.68
$449M — $33.76K — $5.33 — $5.53 — $449M — 0 -$1.34 —
Tortoise Energy Infrastructure  TYG $41.47 —
+0.69
$446.37M — $9.3K — $41.34 — $41.58 — $446.37M — 2.11 $19.59 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.41 —
+0.11
$432.81M — $12.52K — $26.4 — $26.61 — $432.81M — 3.80 $6.94 —
John Hancock Preferred Income Fund  HPI $16.1 —
+0.12
$430.44M — $7.67K — $16.08 — $16.1 — $430.44M — 8.34 $1.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.36 —
-0.05
$418.16M — $11.73K — $20.29 — $20.4 — $418.16M — 5.12 $3.97 —
BlackRock Municipal Income Trust  BFK $9.51 —
-0.16
$417.06M — $20.01K — $9.51 — $9.56 — $417.06M — 47.54 $0.2 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99 —
0
$410.95M — $89.6K — $13.99 — $14.07 — $410.95M — 5.36 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02 —
-0.54
$410.14M — $71.81K — $11.02 — $11.12 — $410.14M — 12.52 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.28 —
-0.12
$407.58M — $26.13K — $10.25 — $10.3 — $407.58M — 11.04 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9 —
-0.14
$407.44M — $27.65K — $6.89 — $6.92 — $407.44M — 5.69 $1.21 —
Abrdn World Healthcare Fund  THW $10.55 —
0
$405.68M — $109.55K — $10.5 — $10.6 — $405.68M — 4.32 $2.44 —
First Trust Enhanced Equity Income Fund  FFA $19.99 —
+0.36
$399.58M — $7.88K — $19.92 — $20 — $399.58M — 5.27 $3.79 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.83 —
+0.38
$396.02M — $4.78K — $14.81 — $14.83 — $396.02M — 7.56 $1.96 —
Barings Corporate Investors  MCI $19.45 —
+0.77
$394.78M — $5.8K — $19.42 — $19.48 — $394.78M — 11.11 $1.75 —
BlackRock MuniAssets Fund  MUA $10.21 —
+0.25
$392.67M — $13.23K — $10.18 — $10.21 — $392.67M — 11.33 $0.9 —
Stellus Capital Inv  SCM $13.55 —
+1.19
$385.04M — $196.06K — $13.4 — $13.8 — $385.04M — 9.47 $1.43 —
SelectQuote  SLQT $2.23 —
-0.22
$384.3M — $78.3K — $2.2 — $2.23 — $384.3M — 0 -$0.05 —
BlackRock MuniVest Fund  MVF $6.67 —
+0.6
$382.43M — $114.08K — $6.63 — $6.67 — $382.43M — 39.23 $0.17 —
Western Asset High Income Fund II  HIX $4.23 —
-0.13
$381.26M — $70.78K — $4.22 — $4.25 — $381.26M — 4.92 $0.86 —
PIMCO Income Strategy Fund  PFL $8.35 —
0
$374.5M — $159.01K — $8.32 — $8.36 — $374.5M — 8.43 $0.99 —
Saratoga Inv  SAR $24.12 —
-0.17
$370.58M — $32.9K — $23.94 — $24.12 — $370.58M — 11.93 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
-0.03
$368.51M — $95.53K — $3.87 — $3.89 — $368.51M — 14.90 $0.26 —
Abrdn Life Sciences Investors  HQL $12.99 —
+1.17
$364.52M — $5.96K — $12.89 — $12.99 — $364.52M — 4.27 $3.04 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
-0.12
$362.35M — $134.46K — $8.1 — $8.18 — $362.35M — 24.72 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.44 —
-0.32
$361.68M — $20.34K — $9.44 — $9.47 — $361.68M — 314.66 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.8 —
0
$361.29M — $22.42K — $5.79 — $5.81 — $361.29M — 145.00 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.11 —
+0.11
$359.43M — $20.15K — $13.06 — $13.12 — $359.43M — 14.09 $0.93 —
Putnam Premier Income Trust  PPT $3.67 —
-0.03
$351.1M — $16.13K — $3.67 — $3.68 — $351.1M — 16.69 $0.22 —
Source Capital  SOR $42.75 —
+0.23
$350.54M — $962 — $42.75 — $42.79 — $350.54M — 8.94 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.94 —
-0.25
$350.31M — $17.79K — $11.94 — $11.96 — $350.31M — 7.70 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.33 —
+0.18
$349.38M — $46.74K — $11.3 — $11.34 — $349.38M — 13.32 $0.85 —
DWS Municipal Income Trust  KTF $8.81 —
<0.01
$345.13M — $31K — $8.8 — $8.84 — $345.13M — 9.89 $0.89 —
John Hancock Preferred Income Fund II  HPF $15.93 —
0
$343.48M — $7.46K — $15.93 — $16.01 — $343.48M — 6.92 $2.3 —
abrdn Global Premier Properties Fund  AWP $3.97 —
+0.29
$342.82M — $16K — $3.95 — $3.97 — $342.82M — 3.57 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.32 —
+0.98
$340.73M — $45.2K — $12.19 — $12.35 — $340.73M — 5.62 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $14.15 —
+0.64
$337.8M — $127.57K — $14.02 — $14.25 — $337.8M — 8.52 $1.66 —
BlackRock Energy and Resources Trust  BGR $12.8 —
+0.16
$334.19M — $88.49K — $12.8 — $12.88 — $334.19M — 26.66 $0.48 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.16 —
+0.29
$332.59M — $35.29K — $5.13 — $5.16 — $332.59M — 9.05 $0.57 —
Saba Capital Income & Opportunities Fund  BRW $7.76 —
+0.51
$329.99M — $46.96K — $7.71 — $7.8 — $329.99M — 8.81 $0.88 —
Liberty All-Star Growth Fund  ASG $5.38 —
+0.3
$328.31M — $23.31K — $5.3 — $5.38 — $328.31M — 6.55 $0.82 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
-0.22
$327.25M — $19.65K — $11.07 — $11.1 — $327.25M — 30.76 $0.36 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.28 —
+0.38
$326.78M — $10.46K — $11.2 — $11.32 — $326.78M — 70.51 $0.16 —
BlackRock California Municipal Income Trust  BFZ $10.83 —
-1.28
$325.59M — $99.07K — $10.83 — $10.96 — $325.59M — 83.30 $0.13 —
Eaton Vance Floating-Rate Income Trust  EFT $12.29 —
+0.16
$325.01M — $313.95K — $12.25 — $12.44 — $325.01M — 8.53 $1.44 —
Cohen & Steers Total Return Realty Fund  RFI $12.08 —
+0.58
$322.36M — $59.28K — $11.97 — $12.11 — $322.36M — 19.17 $0.63 —
Colombier  CLBR $14.98 —
+1.56
$318.32M — $562.08K — $14.72 — $15.3 — $318.32M — 78.84 $0.19 —
BlackRock Floating Rate Income Trust  BGT $12.45 —
-0.4
$317.74M — $25.64K — $12.42 — $12.46 — $317.74M — 11.21 $1.11 —
PIMCO Strategic Income Fund  RCS $6.8 —
-0.15
$317.25M — $25.04K — $6.8 — $6.84 — $317.25M — 10.46 $0.65 —
Virtus Convertible & Income Fund II  NCZ-PA $20.88 —
+0.68
$314.79M — $4.22K — $20.74 — $20.93 — $314.79M — 15.87 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.46 —
+0.46
$313.58M — $30.59K — $17.37 — $17.5 — $313.58M — 5.18 $3.37 —
Blue Ridge Bankshares  BRBS $3.43 —
+0.59
$312.28M — $5.27K — $3.41 — $3.44 — $312.28M — 0 -$0.17 —
Ambac Financial  AMBC $6.72 —
-0.88
$311.99M — $90.93K — $6.63 — $6.78 — $311.99M — 0 -$0.62 —
Virtus Convertible & Income Fund  NCV $13.76 —
+0.36
$310.89M — $60.39K — $13.71 — $13.78 — $310.89M — 1.18 $11.64 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.19
$303.84M — $89.26K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Barings Global Short Duration High Yield Fund  BGH $15.08 —
+0.2
$302.57M — $19.35K — $15.06 — $15.15 — $302.57M — 7.18 $2.1 —
Nuveen Global High Income Fund  JGH $12.73 —
+0.47
$295.05M — $29.78K — $12.7 — $12.74 — $295.05M — 7.44 $1.71 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.73 —
+0.1
$294.25M — $47.89K — $9.69 — $9.75 — $294.25M — 486.50 $0.02 —
TriplePoint Venture Growth BDC  TPVG $7.3 —
-0.41
$293.7M — $23.43K — $7.28 — $7.35 — $293.7M — 7.84 $0.93 —
DoubleLine Opportunistic Credit Fund  DBL $15.52 —
-0.58
$292.97M — $63.98K — $15.44 — $15.63 — $292.97M — 10.27 $1.51 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.14 —
-0.2
$291.47M — $28.02K — $10.13 — $10.15 — $291.47M — 4.76 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.8 —
+0.2
$290.26M — $14.72K — $9.8 — $9.82 — $290.26M — 5.66 $1.73 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.58 —
+0.73
$290.18M — $11.22K — $20.49 — $20.63 — $290.18M — 9.84 $2.09 —
Putnam Municipal Opportunities Trust  PMO $9.78 —
+0.2
$289.45M — $4.94K — $9.77 — $9.8 — $289.45M — 4.54 $2.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
+0.3
$288.55M — $22.76K — $5.1 — $5.22 — $288.55M — 0 -$0.6 —
LMP Capital and Income Fund  SCD $16.71 —
+0.09
$283.98M — $5.16K — $16.64 — $16.71 — $283.98M — 3.27 $5.1 —
Regional Management  RM $28.28 —
+1.33
$280.56M — $3.09K — $27.84 — $28.28 — $280.56M — 8.62 $3.28 —
Nuveen California Municipal Value Fund  NCA $8.47 —
0
$280.43M — $69.78K — $8.43 — $8.59 — $280.43M — 15.98 $0.53 —
Colony Bankcorp  CBAN $15.85 —
+0.76
$276.48M — $5.69K — $15.83 — $15.94 — $276.48M — 11.00 $1.44 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54 —
-0.18
$273.84M — $3.76K — $5.54 — $5.55 — $273.84M — 8.39 $0.66 —
Templeton Emerging Markets Income Fund  TEI $5.79 —
+0.7
$273.45M — $111.05K — $5.74 — $5.79 — $273.45M — 18.09 $0.32 —
Japan Smaller Capitalization Fund  JOF $9.64 —
+0.42
$273.14M — $1.63K — $9.64 — $9.64 — $273.14M — 35.70 $0.27 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48 —
+0.49
$271.93M — $100.8K — $14.38 — $14.5 — $271.93M — 14.33 $1.01 —
BlackRock Municipal Income Quality Trust  BYM $10.45 —
+0.04
$270.69M — $20.58K — $10.43 — $10.51 — $270.69M — 55.00 $0.19 —
Invesco Municipal Income Opportunities Trust  OIA $5.66 —
0
$269.85M — $158.83K — $5.65 — $5.68 — $269.85M — 15.29 $0.37 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.86 —
-0.13
$268.68M — $55.67K — $11.85 — $11.9 — $268.68M — 9.18 $1.29 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56 —
-0.15
$267.67M — $97.98K — $13.55 — $13.66 — $267.67M — 17.16 $0.79 —
Morgan Stanley India Investment Fund  IIF $27.47 —
+0.26
$265.33M — $333 — $27.37 — $27.47 — $265.33M — 4.33 $6.34 —
MFS Charter Income Trust  MCR $6.32 —
+0.11
$263.57M — $6.87K — $6.31 — $6.33 — $263.57M — 8.77 $0.72 —
Putnam Managed Municipal Income Trust  PMM $5.88 —
+0.68
$262.62M — $15.14K — $5.86 — $5.88 — $262.62M — 4.05 $1.45 —
Allspring Multi-Sector Income Fund  ERC $9.36 —
+0.21
$262.58M — $43.6K — $9.35 — $9.41 — $262.58M — 6.88 $1.36 —
RiverNorth Opportunities Fund  RIV $12.13 —
+0.72
$260.5M — $10.45K — $12.07 — $12.16 — $260.5M — 6.00 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.42 —
<0.01
$259.41M — $21.81K — $6.41 — $6.43 — $259.41M — 12.84 $0.5 —
The Taiwan Fund  TWN $40.49 —
+1.48
$258.03M — $403 — $40.49 — $40.49 — $258.03M — 11.18 $3.62 —
Nuveen Core Equity Alpha Fund  JCE $15.27 —
-0.4
$257.05M — $10.2K — $15.18 — $15.34 — $257.05M — 4.43 $3.44 —
First Trust Senior Floating Rate Income Fund II  FCT $9.87 —
+0.1
$256.46M — $24.23K — $9.84 — $9.88 — $256.46M — 10.72 $0.92 —
MFS Multimarket Income Trust  MMT $4.64 —
+0.32
$256.32M — $30.79K — $4.62 — $4.64 — $256.32M — 5.79 $0.8 —
Templeton Dragon Fund  TDF $10 —
+1.21
$253.53M — $58.71K — $9.92 — $10.03 — $253.53M — 9.34 $1.07 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.14 —
-0.06
$252.19M — $5.92K — $16.14 — $16.2 — $252.19M — 52.06 $0.31 —
Finance of America Companies  FOA $22.65 —
+0.15
$250.44M — $3.13K — $22.35 — $22.65 — $250.44M — 5.03 $4.5 —
The Mexico Fund  MXF $17.18 —
+0.53
$248.54M — $76.5K — $17.11 — $17.28 — $248.54M — 0 -$0.48 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.59 —
+0.08
$243.98M — $4.71K — $13.58 — $13.64 — $243.98M — 8.94 $1.52 —
BlackRock Income Trust  BKT $11.45 —
+0.09
$243.97M — $39.2K — $11.43 — $11.5 — $243.97M — 81.78 $0.14 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.84 —
+0.15
$238.64M — $707 — $19.74 — $19.9 — $238.64M — 7.37 $2.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا