صفحة النتائج 5 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1130)
NYSE (1130)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.93 — |
+0.47
|
$456.49M — | $18.43K — | $12.88 — | $12.93 — | $456.49M — | 11.54 | $1.12 — | |
BlackRock MuniYield Fund MYD | $9.97 — |
+0.11
|
$456.02M — | $18.29K — | $9.96 — | $9.98 — | $456.02M — | 58.65 | $0.17 — | |
Bar Harbor Bankshares BHB | $29.61 — |
+0.99
|
$453.68M — | $1.73K — | $29.57 — | $29.61 — | $453.68M — | 10.42 | $2.84 — | |
PennantPark Inv PNNT | $6.94 — |
+2.36
|
$453.15M — | $632.03K — | $6.79 — | $7.05 — | $453.15M — | 9.50 | $0.73 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.19 — |
+0.25
|
$452.61M — | $100.25K — | $12.13 — | $12.29 — | $452.61M — | 3.25 | $3.75 — | |
loanDepot LDI | $1.37 — |
+5.79
|
$451.98M — | $254.42K — | $1.32 — | $1.37 — | $451.98M — | 0 | -$0.45 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
+0.26
|
$451.13M — | $61.3K — | $5.71 — | $5.73 — | $451.13M — | 6.72 | $0.85 — | |
First Foundation FFWM | $5.45 — |
+1.68
|
$449M — | $33.76K — | $5.33 — | $5.53 — | $449M — | 0 | -$1.34 — | |
Tortoise Energy Infrastructure TYG | $41.47 — |
+0.69
|
$446.37M — | $9.3K — | $41.34 — | $41.58 — | $446.37M — | 2.11 | $19.59 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.41 — |
+0.11
|
$432.81M — | $12.52K — | $26.4 — | $26.61 — | $432.81M — | 3.80 | $6.94 — | |
John Hancock Preferred Income Fund HPI | $16.1 — |
+0.12
|
$430.44M — | $7.67K — | $16.08 — | $16.1 — | $430.44M — | 8.34 | $1.93 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.36 — |
-0.05
|
$418.16M — | $11.73K — | $20.29 — | $20.4 — | $418.16M — | 5.12 | $3.97 — | |
BlackRock Municipal Income Trust BFK | $9.51 — |
-0.16
|
$417.06M — | $20.01K — | $9.51 — | $9.56 — | $417.06M — | 47.54 | $0.2 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
0
|
$410.95M — | $89.6K — | $13.99 — | $14.07 — | $410.95M — | 5.36 | $2.61 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
-0.54
|
$410.14M — | $71.81K — | $11.02 — | $11.12 — | $410.14M — | 12.52 | $0.88 — | |
Eaton Vance Municipal Income Trust EVN | $10.28 — |
-0.12
|
$407.58M — | $26.13K — | $10.25 — | $10.3 — | $407.58M — | 11.04 | $0.93 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.9 — |
-0.14
|
$407.44M — | $27.65K — | $6.89 — | $6.92 — | $407.44M — | 5.69 | $1.21 — | |
Abrdn World Healthcare Fund THW | $10.55 — |
0
|
$405.68M — | $109.55K — | $10.5 — | $10.6 — | $405.68M — | 4.32 | $2.44 — | |
First Trust Enhanced Equity Income Fund FFA | $19.99 — |
+0.36
|
$399.58M — | $7.88K — | $19.92 — | $20 — | $399.58M — | 5.27 | $3.79 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.83 — |
+0.38
|
$396.02M — | $4.78K — | $14.81 — | $14.83 — | $396.02M — | 7.56 | $1.96 — | |
Barings Corporate Investors MCI | $19.45 — |
+0.77
|
$394.78M — | $5.8K — | $19.42 — | $19.48 — | $394.78M — | 11.11 | $1.75 — | |
BlackRock MuniAssets Fund MUA | $10.21 — |
+0.25
|
$392.67M — | $13.23K — | $10.18 — | $10.21 — | $392.67M — | 11.33 | $0.9 — | |
Stellus Capital Inv SCM | $13.55 — |
+1.19
|
$385.04M — | $196.06K — | $13.4 — | $13.8 — | $385.04M — | 9.47 | $1.43 — | |
SelectQuote SLQT | $2.23 — |
-0.22
|
$384.3M — | $78.3K — | $2.2 — | $2.23 — | $384.3M — | 0 | -$0.05 — | |
BlackRock MuniVest Fund MVF | $6.67 — |
+0.6
|
$382.43M — | $114.08K — | $6.63 — | $6.67 — | $382.43M — | 39.23 | $0.17 — | |
Western Asset High Income Fund II HIX | $4.23 — |
-0.13
|
$381.26M — | $70.78K — | $4.22 — | $4.25 — | $381.26M — | 4.92 | $0.86 — | |
PIMCO Income Strategy Fund PFL | $8.35 — |
0
|
$374.5M — | $159.01K — | $8.32 — | $8.36 — | $374.5M — | 8.43 | $0.99 — | |
Saratoga Inv SAR | $24.12 — |
-0.17
|
$370.58M — | $32.9K — | $23.94 — | $24.12 — | $370.58M — | 11.93 | $2.02 — | |
Western Asset High Income Opportunity Fund HIO | $3.88 — |
-0.03
|
$368.51M — | $95.53K — | $3.87 — | $3.89 — | $368.51M — | 14.90 | $0.26 — | |
Abrdn Life Sciences Investors HQL | $12.99 — |
+1.17
|
$364.52M — | $5.96K — | $12.89 — | $12.99 — | $364.52M — | 4.27 | $3.04 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.12
|
$362.35M — | $134.46K — | $8.1 — | $8.18 — | $362.35M — | 24.72 | $0.33 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.44 — |
-0.32
|
$361.68M — | $20.34K — | $9.44 — | $9.47 — | $361.68M — | 314.66 | $0.03 — | |
BNY Mellon Strategic Municipals LEO | $5.8 — |
0
|
$361.29M — | $22.42K — | $5.79 — | $5.81 — | $361.29M — | 145.00 | $0.04 — | |
Nuveen Real Asset Income and Growth Fund JRI | $13.11 — |
+0.11
|
$359.43M — | $20.15K — | $13.06 — | $13.12 — | $359.43M — | 14.09 | $0.93 — | |
Putnam Premier Income Trust PPT | $3.67 — |
-0.03
|
$351.1M — | $16.13K — | $3.67 — | $3.68 — | $351.1M — | 16.69 | $0.22 — | |
Source Capital SOR | $42.75 — |
+0.23
|
$350.54M — | $962 — | $42.75 — | $42.79 — | $350.54M — | 8.94 | $4.78 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.94 — |
-0.25
|
$350.31M — | $17.79K — | $11.94 — | $11.96 — | $350.31M — | 7.70 | $1.55 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.33 — |
+0.18
|
$349.38M — | $46.74K — | $11.3 — | $11.34 — | $349.38M — | 13.32 | $0.85 — | |
DWS Municipal Income Trust KTF | $8.81 — |
<0.01
|
$345.13M — | $31K — | $8.8 — | $8.84 — | $345.13M — | 9.89 | $0.89 — | |
John Hancock Preferred Income Fund II HPF | $15.93 — |
0
|
$343.48M — | $7.46K — | $15.93 — | $16.01 — | $343.48M — | 6.92 | $2.3 — | |
abrdn Global Premier Properties Fund AWP | $3.97 — |
+0.29
|
$342.82M — | $16K — | $3.95 — | $3.97 — | $342.82M — | 3.57 | $1.11 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.32 — |
+0.98
|
$340.73M — | $45.2K — | $12.19 — | $12.35 — | $340.73M — | 5.62 | $2.19 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.15 — |
+0.64
|
$337.8M — | $127.57K — | $14.02 — | $14.25 — | $337.8M — | 8.52 | $1.66 — | |
BlackRock Energy and Resources Trust BGR | $12.8 — |
+0.16
|
$334.19M — | $88.49K — | $12.8 — | $12.88 — | $334.19M — | 26.66 | $0.48 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.16 — |
+0.29
|
$332.59M — | $35.29K — | $5.13 — | $5.16 — | $332.59M — | 9.05 | $0.57 — | |
Saba Capital Income & Opportunities Fund BRW | $7.76 — |
+0.51
|
$329.99M — | $46.96K — | $7.71 — | $7.8 — | $329.99M — | 8.81 | $0.88 — | |
Liberty All-Star Growth Fund ASG | $5.38 — |
+0.3
|
$328.31M — | $23.31K — | $5.3 — | $5.38 — | $328.31M — | 6.55 | $0.82 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
-0.22
|
$327.25M — | $19.65K — | $11.07 — | $11.1 — | $327.25M — | 30.76 | $0.36 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.28 — |
+0.38
|
$326.78M — | $10.46K — | $11.2 — | $11.32 — | $326.78M — | 70.51 | $0.16 — | |
BlackRock California Municipal Income Trust BFZ | $10.83 — |
-1.28
|
$325.59M — | $99.07K — | $10.83 — | $10.96 — | $325.59M — | 83.30 | $0.13 — | |
Eaton Vance Floating-Rate Income Trust EFT | $12.29 — |
+0.16
|
$325.01M — | $313.95K — | $12.25 — | $12.44 — | $325.01M — | 8.53 | $1.44 — | |
Cohen & Steers Total Return Realty Fund RFI | $12.08 — |
+0.58
|
$322.36M — | $59.28K — | $11.97 — | $12.11 — | $322.36M — | 19.17 | $0.63 — | |
Colombier CLBR | $14.98 — |
+1.56
|
$318.32M — | $562.08K — | $14.72 — | $15.3 — | $318.32M — | 78.84 | $0.19 — | |
BlackRock Floating Rate Income Trust BGT | $12.45 — |
-0.4
|
$317.74M — | $25.64K — | $12.42 — | $12.46 — | $317.74M — | 11.21 | $1.11 — | |
PIMCO Strategic Income Fund RCS | $6.8 — |
-0.15
|
$317.25M — | $25.04K — | $6.8 — | $6.84 — | $317.25M — | 10.46 | $0.65 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.88 — |
+0.68
|
$314.79M — | $4.22K — | $20.74 — | $20.93 — | $314.79M — | 15.87 | $1.32 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.46 — |
+0.46
|
$313.58M — | $30.59K — | $17.37 — | $17.5 — | $313.58M — | 5.18 | $3.37 — | |
Blue Ridge Bankshares BRBS | $3.43 — |
+0.59
|
$312.28M — | $5.27K — | $3.41 — | $3.44 — | $312.28M — | 0 | -$0.17 — | |
Ambac Financial AMBC | $6.72 — |
-0.88
|
$311.99M — | $90.93K — | $6.63 — | $6.78 — | $311.99M — | 0 | -$0.62 — | |
Virtus Convertible & Income Fund NCV | $13.76 — |
+0.36
|
$310.89M — | $60.39K — | $13.71 — | $13.78 — | $310.89M — | 1.18 | $11.64 — | |
MFS Intermediate Income Trust MIN | $2.67 — |
+0.19
|
$303.84M — | $89.26K — | $2.66 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
Barings Global Short Duration High Yield Fund BGH | $15.08 — |
+0.2
|
$302.57M — | $19.35K — | $15.06 — | $15.15 — | $302.57M — | 7.18 | $2.1 — | |
Nuveen Global High Income Fund JGH | $12.73 — |
+0.47
|
$295.05M — | $29.78K — | $12.7 — | $12.74 — | $295.05M — | 7.44 | $1.71 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.73 — |
+0.1
|
$294.25M — | $47.89K — | $9.69 — | $9.75 — | $294.25M — | 486.50 | $0.02 — | |
TriplePoint Venture Growth BDC TPVG | $7.3 — |
-0.41
|
$293.7M — | $23.43K — | $7.28 — | $7.35 — | $293.7M — | 7.84 | $0.93 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.52 — |
-0.58
|
$292.97M — | $63.98K — | $15.44 — | $15.63 — | $292.97M — | 10.27 | $1.51 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.14 — |
-0.2
|
$291.47M — | $28.02K — | $10.13 — | $10.15 — | $291.47M — | 4.76 | $2.13 — | |
Neuberger Berman Municipal Fund NBH | $9.8 — |
+0.2
|
$290.26M — | $14.72K — | $9.8 — | $9.82 — | $290.26M — | 5.66 | $1.73 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.58 — |
+0.73
|
$290.18M — | $11.22K — | $20.49 — | $20.63 — | $290.18M — | 9.84 | $2.09 — | |
Putnam Municipal Opportunities Trust PMO | $9.78 — |
+0.2
|
$289.45M — | $4.94K — | $9.77 — | $9.8 — | $289.45M — | 4.54 | $2.15 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
+0.3
|
$288.55M — | $22.76K — | $5.1 — | $5.22 — | $288.55M — | 0 | -$0.6 — | |
LMP Capital and Income Fund SCD | $16.71 — |
+0.09
|
$283.98M — | $5.16K — | $16.64 — | $16.71 — | $283.98M — | 3.27 | $5.1 — | |
Regional Management RM | $28.28 — |
+1.33
|
$280.56M — | $3.09K — | $27.84 — | $28.28 — | $280.56M — | 8.62 | $3.28 — | |
Nuveen California Municipal Value Fund NCA | $8.47 — |
0
|
$280.43M — | $69.78K — | $8.43 — | $8.59 — | $280.43M — | 15.98 | $0.53 — | |
Colony Bankcorp CBAN | $15.85 — |
+0.76
|
$276.48M — | $5.69K — | $15.83 — | $15.94 — | $276.48M — | 11.00 | $1.44 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.54 — |
-0.18
|
$273.84M — | $3.76K — | $5.54 — | $5.55 — | $273.84M — | 8.39 | $0.66 — | |
Templeton Emerging Markets Income Fund TEI | $5.79 — |
+0.7
|
$273.45M — | $111.05K — | $5.74 — | $5.79 — | $273.45M — | 18.09 | $0.32 — | |
Japan Smaller Capitalization Fund JOF | $9.64 — |
+0.42
|
$273.14M — | $1.63K — | $9.64 — | $9.64 — | $273.14M — | 35.70 | $0.27 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.48 — |
+0.49
|
$271.93M — | $100.8K — | $14.38 — | $14.5 — | $271.93M — | 14.33 | $1.01 — | |
BlackRock Municipal Income Quality Trust BYM | $10.45 — |
+0.04
|
$270.69M — | $20.58K — | $10.43 — | $10.51 — | $270.69M — | 55.00 | $0.19 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.66 — |
0
|
$269.85M — | $158.83K — | $5.65 — | $5.68 — | $269.85M — | 15.29 | $0.37 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.86 — |
-0.13
|
$268.68M — | $55.67K — | $11.85 — | $11.9 — | $268.68M — | 9.18 | $1.29 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.56 — |
-0.15
|
$267.67M — | $97.98K — | $13.55 — | $13.66 — | $267.67M — | 17.16 | $0.79 — | |
Morgan Stanley India Investment Fund IIF | $27.47 — |
+0.26
|
$265.33M — | $333 — | $27.37 — | $27.47 — | $265.33M — | 4.33 | $6.34 — | |
MFS Charter Income Trust MCR | $6.32 — |
+0.11
|
$263.57M — | $6.87K — | $6.31 — | $6.33 — | $263.57M — | 8.77 | $0.72 — | |
Putnam Managed Municipal Income Trust PMM | $5.88 — |
+0.68
|
$262.62M — | $15.14K — | $5.86 — | $5.88 — | $262.62M — | 4.05 | $1.45 — | |
Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.21
|
$262.58M — | $43.6K — | $9.35 — | $9.41 — | $262.58M — | 6.88 | $1.36 — | |
RiverNorth Opportunities Fund RIV | $12.13 — |
+0.72
|
$260.5M — | $10.45K — | $12.07 — | $12.16 — | $260.5M — | 6.00 | $2.02 — | |
Franklin Limited Duration Income Trust FTF | $6.42 — |
<0.01
|
$259.41M — | $21.81K — | $6.41 — | $6.43 — | $259.41M — | 12.84 | $0.5 — | |
The Taiwan Fund TWN | $40.49 — |
+1.48
|
$258.03M — | $403 — | $40.49 — | $40.49 — | $258.03M — | 11.18 | $3.62 — | |
Nuveen Core Equity Alpha Fund JCE | $15.27 — |
-0.4
|
$257.05M — | $10.2K — | $15.18 — | $15.34 — | $257.05M — | 4.43 | $3.44 — | |
First Trust Senior Floating Rate Income Fund II FCT | $9.87 — |
+0.1
|
$256.46M — | $24.23K — | $9.84 — | $9.88 — | $256.46M — | 10.72 | $0.92 — | |
MFS Multimarket Income Trust MMT | $4.64 — |
+0.32
|
$256.32M — | $30.79K — | $4.62 — | $4.64 — | $256.32M — | 5.79 | $0.8 — | |
Templeton Dragon Fund TDF | $10 — |
+1.21
|
$253.53M — | $58.71K — | $9.92 — | $10.03 — | $253.53M — | 9.34 | $1.07 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.14 — |
-0.06
|
$252.19M — | $5.92K — | $16.14 — | $16.2 — | $252.19M — | 52.06 | $0.31 — | |
Finance of America Companies FOA | $22.65 — |
+0.15
|
$250.44M — | $3.13K — | $22.35 — | $22.65 — | $250.44M — | 5.03 | $4.5 — | |
The Mexico Fund MXF | $17.18 — |
+0.53
|
$248.54M — | $76.5K — | $17.11 — | $17.28 — | $248.54M — | 0 | -$0.48 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.59 — |
+0.08
|
$243.98M — | $4.71K — | $13.58 — | $13.64 — | $243.98M — | 8.94 | $1.52 — | |
BlackRock Income Trust BKT | $11.45 — |
+0.09
|
$243.97M — | $39.2K — | $11.43 — | $11.5 — | $243.97M — | 81.78 | $0.14 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.84 — |
+0.15
|
$238.64M — | $707 — | $19.74 — | $19.9 — | $238.64M — | 7.37 | $2.69 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |