$3.6T
إجمالي القيمة السوقية
$190.52B
إجمالي حجم التداول
BTC 61.10%   •   ETH 8.71%
السيطرة

منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (165)
التكنولوجيا (165)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $10.96 —
-8.05
$3.18B — $65.98M — $10.77 — $12.07 — $3.18B — 0 -$0.8 —
NextNav  NN $12.68 —
-4.8
$1.68B — $1.17M — $12.34 — $13.56 — $1.68B — 0 -$1.01 —
Karooooo  KARO $53.47 —
-2.11
$1.65B — $26.47K — $52.92 — $55 — $1.65B — 32.40 $1.65 —
Amplitude  AMPL $11.98 —
-1.64
$1.57B — $1.52M — $11.85 — $12.17 — $1.57B — 0 -$0.75 —
Quantum Computing  QUBT $10.54 —
-8.43
$1.49B — $28.44M — $10.37 — $11.75 — $1.49B — 0 -$0.54 —
Sprout Social  SPT $21.55 —
-4.39
$1.25B — $955.1K — $21.4 — $22.48 — $1.25B — 0 -$1.04 —
Grid Dynamics  GDYN $13.27 —
-4.05
$1.12B — $432.59K — $13.24 — $13.82 — $1.12B — 102.07 $0.13 —
Porch  PRCH $9.51 —
-5.84
$981.67M — $4.43M — $9.04 — $9.91 — $981.67M — 0 -$0.12 —
Red Violet  RDVT $49.81 —
+1.05
$695.14M — $297.37K — $48.33 — $50.13 — $695.14M — 81.65 $0.61 —
OneSpan  OSPN $15.99 —
-0.74
$611.31M — $316.56K — $15.82 — $16.25 — $611.31M — 10.80 $1.48 —
Daily Journal  DJCO $430.36 —
+4.35
$592.79M — $46.03K — $414.05 — $447.02 — $592.79M — 5.61 $76.69 —
Red Cat  RCAT $6.35 —
-6.34
$577.31M — $3.96M — $6.33 — $6.92 — $577.31M — 0 -$0.51 —
Priority Technology  PRTH $7.14 —
-5.18
$569.44M — $306.15K — $7.12 — $7.46 — $569.44M — 0 -$0.11 —
indie Semiconductor  INDI $2.32 —
-7.94
$452.15M — $2.01M — $2.3 — $2.49 — $452.15M — 0 -$0.75 —
Digital Turbine  APPS $4.15 —
-10.37
$435.78M — $3.55M — $4.07 — $4.57 — $435.78M — 0 -$3.04 —
Mitek Systems  MITK $9.55 —
-2.25
$435.14M — $417.76K — $9.46 — $9.73 — $435.14M — 32.93 $0.29 —
SkyWater Technology  SKYT $8.75 —
-4.79
$420.32M — $730.18K — $8.7 — $9.24 — $420.32M — 0 -$0.17 —
Repay  RPAY $4.31 —
-3.36
$407.34M — $2.5M — $4.29 — $4.46 — $407.34M — 0 -$0.14 —
Nano Dimension  NNDM $1.61 —
+0.62
$349.83M — $1.22M — $1.56 — $1.61 — $349.83M — 0 -$0.44 —
NVE  NVEC $71.31 —
+1.54
$344.94M — $40.09K — $70.2 — $73 — $344.94M — 22.92 $3.11 —
POET  POET $4.37 —
-6.42
$342.83M — $1.52M — $4.37 — $4.81 — $342.83M — 0 -$0.82 —
International Money Express  IMXI $11.07 —
-5.47
$331.84M — $320.28K — $11.07 — $11.73 — $331.84M — 6.55 $1.69 —
Arqit Quantum  ARQQ $25.89 —
+5.12
$330.01M — $3.3M — $24.01 — $30.66 — $330.01M — 0 -$4.74 —
TSS  TSSI $11.34 —
-3.08
$283.73M — $3.9M — $11.01 — $12.73 — $283.73M — 31.50 $0.36 —
Waldencast  WALD $2.17 —
-0.46
$266.93M — $71.33K — $2.12 — $2.19 — $266.93M — 0 -$0.39 —
Asure Software  ASUR $9.52 —
-2.26
$258.51M — $29.11K — $9.43 — $9.72 — $258.51M — 0 -$0.53 —
Aehr Test Systems, Inc.  AEHR $8.47 —
-5.26
$252.16M — $458.52K — $8.31 — $8.96 — $252.16M — 10.85 $0.78 —
Kopin  KOPN $1.36 —
-1.45
$212.81M — $1.84M — $1.35 — $1.44 — $212.81M — 0 -$0.08 —
Atomera Incorporated  ATOM $6.67 —
-7.3
$204.64M — $574.82K — $6.64 — $7.16 — $204.64M — 0 -$0.66 —
Tucows  TCX $18.49 —
-3.75
$204.45M — $12.15K — $18.49 — $19.37 — $204.45M — 0 -$8.97 —
Paysign  PAYS $3.55 —
-0.7
$192.47M — $283.28K — $3.44 — $3.58 — $192.47M — 32.27 $0.11 —
SoundThinking  SSTI $14.65 —
-3.36
$185.66M — $22.51K — $14.48 — $15.16 — $185.66M — 0 -$0.61 —
Vuzix  VUZI $2.36 —
-3.67
$179.93M — $1.07M — $2.31 — $2.54 — $179.93M — 0 -$1.03 —
Neonode  NEON $10.1 —
-0.69
$169.51M — $84.86K — $10 — $10.47 — $169.51M — 0 -$0.37 —
Arbe Robotics  ARBE $1.51 —
-0.66
$158.8M — $1.55M — $1.48 — $1.6 — $158.8M — 0 -$0.58 —
AudioEye  AEYE $12.2 —
-4.76
$151.99M — $113.31K — $12.08 — $12.82 — $151.99M — 0 -$0.41 —
eGain  EGAN $5.35 —
+2.69
$146.33M — $35.27K — $5.14 — $5.4 — $146.33M — 53.50 $0.1 —
Ondas  ONDS $0.8699 —
-8.22
$118.89M — $8.67M — $0.8299 — $1 — $118.89M — 0 -$0.59 —
Rekor Systems  REKR $1 —
-7.44
$118.04M — $3.1M — $1 — $1.1 — $118.04M — 0 -$0.57 —
LightPath  LPTH $2.33 —
+5.43
$99.95M — $126.71K — $2.21 — $2.4 — $99.95M — 0 -$0.25 —
Research  RSSS $2.78 —
-2.46
$90.24M — $4.95K — $2.78 — $2.92 — $90.24M — 0 -$0.14 —
Lantronix  LTRX $2.22 —
-2.2
$86.34M — $136.11K — $2.21 — $2.28 — $86.34M — 0 -$0.22 —
QuickLogic  QUIK $5.34 —
-3.61
$84.56M — $168.65K — $5.16 — $5.62 — $84.56M — 0 -$0.41 —
Duos  DUOT $7.22 —
-4.31
$84.14M — $119.19K — $6.9 — $7.88 — $84.14M — 0 -$1.19 —
Identiv  INVE $3.31 —
-2.65
$78.17M — $21.23K — $3.3 — $3.44 — $78.17M — 0 -$1.11 —
Synchronoss  SNCR $6.75 —
-2.6
$77.61M — $83.87K — $6.69 — $7.25 — $77.61M — 0 -$0.17 —
Genasys  GNSS $1.64 —
-7.87
$74.05M — $94.99K — $1.63 — $1.8 — $74.05M — 0 -$0.64 —
TROOPS  TROO $0.64 —
+0.28
$72.01M — $24.89K — $0.5899 — $0.65 — $72.01M — 0 -$0.13 —
authID  AUID $5.26 —
+5.41
$70.71M — $141.24K — $5 — $5.8 — $70.71M — 0 -$1.48 —
Wrap  WRAP $1.37 —
-4.2
$69.29M — $335.97K — $1.34 — $1.44 — $69.29M — 0 -$0.16 —
Zenvia  ZENV $1.31 —
0
$68.7M — $40.87K — $1.27 — $1.33 — $68.7M — 0 -$0.54 —
Eltek  ELTK $10 —
+1.73
$67.14M — $13.1K — $9.9 — $10.48 — $67.14M — 19.60 $0.51 —
SurgePays  SURG $3.04 —
-4.4
$62.05M — $217.77K — $2.93 — $3.23 — $62.05M — 0 -$2.84 —
Aurora Mobile  JG $10.24 —
+1.49
$61.47M — $20.63K — $9.99 — $10.45 — $61.47M — 0 -$0.17 —
Sono-Tek  SOTK $3.78 —
-0.53
$59.54M — $6.89K — $3.72 — $3.9 — $59.54M — 54.00 $0.07 —
Phunware  PHUN $2.88 —
-6.19
$58.09M — $262.55K — $2.87 — $3.09 — $58.09M — 0 -$0.79 —
Research Frontiers Incorporated  REFR $1.66 —
+3.75
$55.86M — $54.99K — $1.61 — $1.71 — $55.86M — 0 -$0.04 —
One Stop Systems  OSS $2.57 —
-2.1
$55.38M — $239.28K — $2.45 — $2.82 — $55.38M — 0 -$0.68 —
Koss  KOSS $5.89 —
-3.52
$55.22M — $279.8K — $5.74 — $6.45 — $55.22M — 0 -$0.08 —
MIND Technology  MIND $6.43 —
-1.83
$51.24M — $90.46K — $6.35 — $6.61 — $51.24M — 1.48 $4.32 —
Franklin Wireless  FKWL $4.13 —
0
$48.67M — $29.33K — $4.07 — $4.16 — $48.67M — 0 -$0.14 —
FTC Solar  FTCI $3.71 —
-3.64
$48.5M — $40.91K — $3.63 — $3.85 — $48.5M — 0 -$3.71 —
Airgain  AIRG $4.01 —
-0.99
$47.29M — $6.96K — $3.97 — $4.07 — $47.29M — 0 -$0.69 —
Interlink Electronics  LINK $4.76 —
-3.55
$46.9M — $4.87K — $4.76 — $5.17 — $46.9M — 0 -$0.24 —
AmpliTech  AMPG $2.11 —
-2.76
$43.41M — $385.76K — $2.08 — $2.28 — $43.41M — 0 -$0.69 —
Hitek Global  HKIT $1.22 —
-1.22
$35.6M — $646 — $1.19 — $1.22 — $35.6M — 0 -$0.04 —
VivoPower  VVPR $4.56 —
-7.69
$34.84M — $292.93K — $4.56 — $4.93 — $34.84M — 0 -$12.6 —
CPS  CPSH $2.36 —
+11.08
$34.21M — $471.25K — $2.09 — $2.42 — $34.21M — 0 -$0.2 —
NetSol  NTWK $2.81 —
-2.09
$32.9M — $5K — $2.8 — $2.87 — $32.9M — 140.50 $0.02 —
Mogo  MOGO $1.32 —
+1.54
$32.47M — $466.62K — $1.28 — $1.38 — $32.47M — 0 -$0.64 —
Intrusion  INTZ $1.61 —
-3.59
$32.03M — $257.66K — $1.57 — $1.69 — $32.03M — 0 -$0.8 —
Pixelworks  PXLW $0.51 —
-3.05
$31.98M — $77.95K — $0.5 — $0.52 — $31.98M — 0 -$0.53 —
The Glimpse  VRAR $1.32 —
-3.65
$27.78M — $186.2K — $1.25 — $1.37 — $27.78M — 0 -$0.36 —
Focus Universal  FCUV $3.75 —
-9.2
$26.72M — $35.48K — $3.69 — $4.16 — $26.72M — 0 -$0.42 —
Data Storage  DTST $3.69 —
-4.65
$26.35M — $38.8K — $3.65 — $3.91 — $26.35M — 184.50 $0.02 —
MMTec  MTC $1.02 —
-11.3
$25.69M — $302.46K — $0.9799 — $1.17 — $25.69M — 0 -$3.65 —
Beam Global  BEEM $1.66 —
+0.61
$25.61M — $116.82K — $1.62 — $1.78 — $25.61M — 0 -$1.6 —
Creative Realities  CREX $2.43 —
+19.7
$25.56M — $200.98K — $2.05 — $2.43 — $25.56M — 0 -$0.01 —
B.O.S. Better Online  BOSC $3.96 —
-2.22
$23.46M — $23.8K — $3.84 — $4.04 — $23.46M — 10.15 $0.39 —
Sphere 3D  ANY $0.89 —
-2.82
$23.44M — $1.04M — $0.81 — $0.9799 — $23.44M — 0 -$0.53 —
Data I/O  DAIO $2.5 —
+1.21
$23.1M — $32.61K — $2.44 — $2.53 — $23.1M — 0 -$0.29 —
CISO Global  CISO $1.31 —
-1.5
$21.56M — $3.3M — $1.28 — $1.7 — $21.56M — 0 -$1.58 —
Siyata Mobile  SYTA $5.21 —
-36.39
$19.07M — $19.17M — $4.28 — $6.28 — $19.07M — 0.0071 $725.61 —
SigmaTron  SGMA $2.97 —
+130.23
$18.17M — $18.9M — $2.93 — $2.99 — $18.17M — 0 -$2 —
SemiLEDs  LEDS $2.4 —
-4
$17.31M — $29.22K — $2.4 — $2.6 — $17.31M — 0 -$0.1 —
Datasea  DTSS $2.26 —
-3
$17.3M — $223.99K — $2.25 — $2.53 — $17.3M — 0 -$2.66 —
Bridgeline Digital  BLIN $1.55 —
-3.73
$16.19M — $24.99K — $1.55 — $1.61 — $16.19M — 0 -$0.23 —
Smith Micro Software  SMSI $0.78 —
-8.69
$15.14M — $159.79K — $0.78 — $0.8499 — $15.14M — 0 -$0.94 —
Taitron Components Incorporated  TAIT $2.24 —
-0.88
$13.49M — $7.74K — $2.23 — $2.28 — $13.49M — 224.00 $0.01 —
Electro-Sensors  ELSE $3.9 —
+1.3
$13.45M — $16.02K — $3.8 — $3.92 — $13.45M — 35.45 $0.11 —
ClearOne  CLRO $0.4799 —
-5.97
$12.48M — $101.96K — $0.4799 — $0.51 — $12.48M — 0 -$0.4 —
Amesite  AMST $3.12 —
-5.45
$12.46M — $235.99K — $3.12 — $3.45 — $12.46M — 0 -$1.31 —
Blackboxstocks  BLBX $3.43 —
-2.83
$12.46M — $9.41K — $3.43 — $3.6 — $12.46M — 0 -$0.99 —
HeartCore Enterprises  HTCR $0.54 —
-11.97
$11.86M — $132.12K — $0.53 — $0.6099 — $11.86M — 0 -$0.15 —
Soluna  SLNH $0.8 —
-2.04
$10.94M — $493.52K — $0.76 — $0.89 — $10.94M — 0 -$10.41 —
DatChat  DATS $2.48 —
-3.88
$10.44M — $169.26K — $2.43 — $2.59 — $10.44M — 0 -$1.38 —
Versus Systems  VS $2 —
-3.63
$9.82M — $6.21K — $2 — $2.08 — $9.82M — 0 -$1.23 —
Verb Technology Company  VERB $6.37 —
-3.84
$9.03M — $14.86K — $6.32 — $6.65 — $9.03M — 8.72 $0.73 —
Energous  WATT $0.26 —
-6
$8.98M — $608.3K — $0.26 — $0.28 — $8.98M — 0 -$1.58 —
Infobird  IFBD $1.07 —
0
$8.76M — $16.34K — $1.07 — $1.14 — $8.76M — 0 -$1.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا