$3.41T
إجمالي القيمة السوقية
$169.78B
إجمالي حجم التداول
BTC 61.62%   •   ETH 9.05%
السيطرة

منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (165)
التكنولوجيا (165)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $11.4 —
-5.79
$3.68B — $44.86M — $11.31 — $11.92 — $3.68B — 0 -$0.8 —
Quantum Computing  QUBT $16.68 —
-4.74
$2.35B — $21.25M — $16.45 — $17.68 — $2.35B — 0 -$0.54 —
NextNav  NN $12.87 —
+2.8
$1.7B — $802.46K — $12.22 — $12.92 — $1.7B — 0 -$1.01 —
Karooooo  KARO $48.24 —
+1.09
$1.49B — $237.49K — $47.56 — $49.24 — $1.49B — 28.71 $1.68 —
Amplitude  AMPL $11.37 —
-6.73
$1.49B — $991.12K — $11.37 — $11.98 — $1.49B — 0 -$0.75 —
Sprout Social  SPT $20.3 —
-2.36
$1.18B — $478.2K — $20.07 — $20.59 — $1.18B — 0 -$1.04 —
Porch  PRCH $10.62 —
-5.68
$1.1B — $1.99M — $10.51 — $11.15 — $1.1B — 0 -$0.12 —
Grid Dynamics  GDYN $11.48 —
-4.89
$970.61M — $601.28K — $11.44 — $11.95 — $970.61M — 88.30 $0.13 —
Red Cat  RCAT $8.34 —
-4.69
$758.23M — $12.82M — $8.13 — $9.49 — $758.23M — 0 -$0.51 —
Red Violet  RDVT $46.19 —
-1.35
$644.62M — $102.28K — $45.6 — $46.99 — $644.62M — 75.72 $0.61 —
Priority Technology  PRTH $7.8 —
-5.57
$622.08M — $795.59K — $7.71 — $8.15 — $622.08M — 0 -$0.11 —
indie Semiconductor  INDI $3.19 —
-7.8
$621.71M — $4.01M — $3.18 — $3.42 — $621.71M — 0 -$0.75 —
OneSpan  OSPN $15.49 —
-4.68
$592.19M — $314.26K — $15.47 — $16.56 — $592.19M — 10.46 $1.48 —
Daily Journal  DJCO $389.5 —
-2.5
$536.51M — $79.49K — $385 — $398.13 — $536.51M — 5.07 $76.7 —
Digital Turbine  APPS $4.68 —
-6.02
$491.43M — $3.86M — $4.64 — $4.96 — $491.43M — 0 -$3.04 —
TSS  TSSI $18.39 —
-10.12
$460.13M — $2.68M — $18.1 — $21.4 — $460.13M — 51.08 $0.36 —
Repay  RPAY $4.78 —
-4.4
$451.76M — $2.05M — $4.75 — $4.99 — $451.76M — 0 -$0.14 —
Mitek Systems  MITK $9.72 —
-2.9
$442.88M — $513.88K — $9.7 — $9.89 — $442.88M — 33.51 $0.29 —
SkyWater Technology  SKYT $8.19 —
-7.14
$393.42M — $584.36K — $8.18 — $8.59 — $393.42M — 0 -$0.17 —
POET  POET $4.17 —
+0.97
$352.13M — $661.7K — $4.05 — $4.17 — $352.13M — 0 -$0.82 —
Arqit Quantum  ARQQ $23.78 —
-11
$341.35M — $745.28K — $23.5 — $25.82 — $341.35M — 0 -$5.99 —
Aehr Test Systems, Inc.  AEHR $11.32 —
-5.03
$337.01M — $857.87K — $11.06 — $11.7 — $337.01M — 14.51 $0.78 —
NVE  NVEC $68.52 —
-4.74
$331.44M — $37.66K — $68.36 — $71.03 — $331.44M — 22.03 $3.11 —
Nano Dimension  NNDM $1.44 —
-7.69
$312.89M — $3.23M — $1.41 — $1.5 — $312.89M — 0 -$0.44 —
International Money Express  IMXI $10.28 —
-5.69
$308.16M — $393.83K — $10.14 — $10.92 — $308.16M — 6.08 $1.69 —
Neonode  NEON $16.81 —
+68.27
$282.12M — $4.74M — $10.08 — $18 — $282.12M — 0 -$0.37 —
Ondas  ONDS $1.82 —
+6.43
$277.3M — $28.94M — $1.66 — $1.87 — $277.3M — 0 -$0.59 —
Waldencast  WALD $2.2 —
-3.51
$270.62M — $81.15K — $2.14 — $2.5 — $270.62M — 0 -$0.39 —
Paysign  PAYS $4.86 —
-3.76
$263.5M — $410.07K — $4.85 — $5.05 — $263.5M — 44.18 $0.11 —
Asure Software  ASUR $9.59 —
-1.64
$260.41M — $98.95K — $9.33 — $9.75 — $260.41M — 0 -$0.53 —
Kopin  KOPN $1.56 —
-2.5
$244.11M — $1.46M — $1.54 — $1.61 — $244.11M — 0 -$0.08 —
Vuzix  VUZI $2.95 —
-3.91
$224.92M — $1.04M — $2.9 — $3.03 — $224.92M — 0 -$1.03 —
Tucows  TCX $19.94 —
-0.05
$220.48M — $19.63K — $19.54 — $20.13 — $220.48M — 0 -$8.97 —
SoundThinking  SSTI $16 —
-1.78
$202.77M — $59.22K — $15.5 — $16.85 — $202.77M — 0 -$0.61 —
eGain  EGAN $5.98 —
-2.13
$163.56M — $59.4K — $5.93 — $6.08 — $163.56M — 59.79 $0.1 —
Arbe Robotics  ARBE $1.54 —
-4.94
$162.13M — $1.26M — $1.54 — $1.61 — $162.13M — 0 -$0.58 —
Atomera Incorporated  ATOM $5.28 —
-8.81
$162.12M — $465.42K — $5.28 — $5.64 — $162.12M — 0 -$0.66 —
Rekor Systems  REKR $1.27 —
-7.3
$149.96M — $4.3M — $1.25 — $1.35 — $149.96M — 0 -$0.57 —
AudioEye  AEYE $11.35 —
-5.97
$141.4M — $76.3K — $11.33 — $11.9 — $141.4M — 0 -$0.41 —
LightPath  LPTH $3.1 —
+10.71
$132.99M — $479.03K — $2.78 — $3.25 — $132.99M — 0 -$0.25 —
TROOPS  TROO $0.76 —
-3.63
$96.32M — $11.63K — $0.75 — $0.8 — $96.32M — 0 -$0.13 —
Lantronix  LTRX $2.34 —
-4.88
$91M — $227.13K — $2.34 — $2.44 — $91M — 0 -$0.22 —
Duos  DUOT $7.78 —
-2.26
$90.67M — $62.63K — $7.5 — $8.15 — $90.67M — 0 -$1.19 —
Research  RSSS $2.78 —
-1.07
$90.24M — $79.67K — $2.75 — $2.9 — $90.24M — 0 -$0.14 —
QuickLogic  QUIK $5.68 —
-4.05
$89.95M — $98.45K — $5.66 — $5.91 — $89.95M — 0 -$0.41 —
Wrap  WRAP $1.74 —
+4.19
$88M — $227.18K — $1.66 — $1.77 — $88M — 0 -$0.16 —
One Stop Systems  OSS $3.84 —
+12.28
$82.9M — $879.19K — $3.39 — $3.95 — $82.9M — 0 -$0.68 —
Synchronoss  SNCR $6.62 —
-4.89
$76.12M — $53.98K — $6.6 — $7.14 — $76.12M — 0 -$0.17 —
Zenvia  ZENV $1.45 —
-2.23
$76.04M — $16.35K — $1.38 — $1.52 — $76.04M — 0 -$0.55 —
Identiv  INVE $3.12 —
-2.8
$73.69M — $11.83K — $3.12 — $3.2 — $73.69M — 0 -$1.11 —
Genasys  GNSS $1.51 —
-3.82
$68.18M — $84.78K — $1.51 — $1.57 — $68.18M — 0 -$0.64 —
Eltek  ELTK $10.15 —
+1.1
$68.15M — $26.42K — $10 — $10.5 — $68.15M — 19.90 $0.51 —
Aurora Mobile  JG $10.58 —
-2.76
$63.51M — $10.42K — $10.49 — $10.7 — $63.51M — 0 -$0.17 —
Research Frontiers Incorporated  REFR $1.87 —
0
$62.92M — $22.23K — $1.85 — $1.94 — $62.92M — 0 -$0.04 —
Phunware  PHUN $3.08 —
-6.1
$62.13M — $251.91K — $3.07 — $3.26 — $62.13M — 0 -$0.79 —
FTC Solar  FTCI $4.58 —
-0.22
$59.92M — $126.7K — $4.38 — $4.65 — $59.92M — 0 -$3.71 —
authID  AUID $4.4 —
-7.76
$59.15M — $184.02K — $4.16 — $4.83 — $59.15M — 0 -$1.48 —
Sono-Tek  SOTK $3.69 —
-2.12
$58.04M — $1.34K — $3.69 — $3.78 — $58.04M — 46.12 $0.08 —
VivoPower  VVPR $5.47 —
-1.8
$55.31M — $543.01K — $5.25 — $5.9 — $55.31M — 0 -$12.6 —
Interlink Electronics  LINK $5.41 —
+0.56
$53.37M — $8.03K — $5.38 — $5.42 — $53.37M — 0 -$0.24 —
SurgePays  SURG $2.58 —
-4.44
$52.66M — $42.13K — $2.58 — $2.69 — $52.66M — 0 -$2.84 —
MIND Technology  MIND $6.18 —
+2.32
$49.25M — $210.28K — $5.97 — $6.19 — $49.25M — 1.47 $4.2 —
Airgain  AIRG $4.1 —
0
$48.36M — $15.34K — $4.01 — $4.15 — $48.36M — 0 -$0.69 —
Franklin Wireless  FKWL $3.92 —
-3.69
$46.19M — $38.59K — $3.92 — $4.05 — $46.19M — 0 -$0.14 —
Koss  KOSS $4.7 —
-4.18
$44.02M — $157.62K — $4.65 — $4.98 — $44.02M — 0 -$0.08 —
AmpliTech  AMPG $2.02 —
-2.88
$41.56M — $145.76K — $2.01 — $2.13 — $41.56M — 0 -$0.69 —
Hitek Global  HKIT $1.35 —
-3.25
$39.55M — $7.24K — $1.35 — $1.37 — $39.55M — 0 -$0.04 —
Intrusion  INTZ $1.96 —
-9.26
$38.99M — $882.99K — $1.86 — $2.03 — $38.99M — 0 -$0.8 —
CPS  CPSH $2.6 —
-1.52
$37.77M — $62.69K — $2.58 — $2.7 — $37.77M — 0 -$0.2 —
Creative Realities  CREX $3.43 —
-2.56
$36.08M — $129.74K — $3.3 — $3.49 — $36.08M — 0 -$0.01 —
NetSol  NTWK $2.83 —
-3.41
$33.14M — $11.06K — $2.83 — $2.93 — $33.14M — 141.50 $0.02 —
CISO Global  CISO $0.9599 —
-7.69
$30.76M — $872.7K — $0.9399 — $1.05 — $30.76M — 0 -$1.58 —
Mogo  MOGO $1.24 —
-3.88
$30.11M — $146.46K — $1.24 — $1.29 — $30.11M — 0 -$0.66 —
Viewbix  VBIX $4.49 —
-3.44
$29.72M — $8.05K — $3.89 — $4.79 — $29.72M — 0 -$10.86 —
The Glimpse  VRAR $1.35 —
-8.16
$28.42M — $361.71K — $1.31 — $1.53 — $28.42M — 0 -$0.36 —
B.O.S. Better Online  BOSC $4.61 —
+3.13
$27.31M — $86.26K — $4.41 — $4.65 — $27.31M — 9.60 $0.48 —
Data I/O  DAIO $2.8 —
-1.41
$25.87M — $12.49K — $2.78 — $2.83 — $25.87M — 0 -$0.29 —
Focus Universal  FCUV $3.6 —
-2.31
$25.65M — $15.73K — $3.55 — $3.71 — $25.65M — 0 -$0.42 —
Pixelworks  PXLW $4.8 —
-8.05
$25.18M — $36.54K — $4.8 — $5.12 — $25.18M — 0 -$6.36 —
Data Storage  DTST $3.49 —
-3.77
$24.92M — $73.23K — $3.41 — $3.77 — $24.92M — 174.50 $0.02 —
MMTec  MTC $0.92 —
-1.02
$23.12M — $46.31K — $0.92 — $1.02 — $23.12M — 0 -$3.65 —
Beam Global  BEEM $1.41 —
-6
$21.75M — $145.48K — $1.4 — $1.5 — $21.75M — 0 -$1.6 —
SemiLEDs  LEDS $2.75 —
-4.94
$19.83M — $12.71K — $2.75 — $2.85 — $19.83M — 0 -$0.1 —
FiEE  MINM $2.65 —
-13.4
$19.48M — $47.97K — $2.65 — $3.03 — $19.48M — 0 -$0.26 —
Bridgeline Digital  BLIN $1.58 —
-1.25
$18.83M — $14K — $1.55 — $1.6 — $18.83M — 0 -$0.23 —
Blackboxstocks  BLBX $5.06 —
-0.39
$18.43M — $31.75K — $4.87 — $5.32 — $18.43M — 0 -$0.99 —
SigmaTron  SGMA $2.98 —
-0.33
$18.24M — $57.2K — $2.96 — $2.99 — $18.24M — 0 -$2 —
Smith Micro Software  SMSI $0.93 —
-5.61
$17.96M — $115.79K — $0.92 — $1 — $17.96M — 0 -$0.94 —
Sphere 3D  ANY $0.67 —
-7.17
$17.76M — $498.55K — $0.6199 — $0.7099 — $17.76M — 0 -$0.53 —
Datasea  DTSS $2.12 —
+0.95
$16.23M — $43.77K — $2.11 — $2.18 — $16.23M — 0 -$2.66 —
Electro-Sensors  ELSE $4.25 —
-1.85
$14.66M — $1.92K — $4.15 — $4.26 — $14.66M — 38.63 $0.11 —
Amesite  AMST $2.9 —
+0.35
$13.26M — $27.55K — $2.79 — $2.92 — $13.26M — 0 -$1.31 —
Taitron Components Incorporated  TAIT $2.15 —
-0.46
$12.95M — $7.21K — $2.13 — $2.17 — $12.95M — 215.00 $0.01 —
HeartCore Enterprises  HTCR $0.51 —
-5.96
$11.31M — $176.92K — $0.5 — $0.53 — $11.31M — 0 -$0.15 —
DatChat  DATS $2.6 —
-4.06
$10.94M — $229.7K — $2.52 — $2.69 — $10.94M — 0 -$1.38 —
Siyata Mobile  SYTA $2.11 —
-9.05
$10.76M — $863.75K — $2.02 — $2.25 — $10.76M — 0.0029 $725.61 —
AppTech Payments  APCX $0.32 —
+10.31
$10.65M — $55.43K — $0.2999 — $0.32 — $10.65M — 0 -$0.3 —
Versus Systems  VS $2.16 —
-3.57
$10.59M — $26.21K — $2.08 — $2.18 — $10.59M — 0 -$1.23 —
Verb Technology Company  VERB $7.1 —
-10.13
$10.07M — $23.99K — $7.03 — $7.8 — $10.07M — 9.72 $0.73 —
ClearOne  CLRO $5.74 —
-1.03
$9.95M — $15.33K — $5.44 — $5.74 — $9.95M — 0 -$6 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا