صفحة النتائج 2 منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (165)
NasdaqCM (165)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (60)
- البرامج - بنية تحتية (23)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (9)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonim SONM | $0.93 — |
-8.84
|
$9.58M — | $592.92K — | $0.92 — | $1.12 — | $9.58M — | 0 | -$6.4 — | |
| Socket Mobile SCKT | $1.19 — |
-0.75
|
$9.43M — | $13.7K — | $1.17 — | $1.2 — | $9.43M — | 0 | -$0.36 — | |
| Energous WATT | $0.27 — |
-4.04
|
$9.17M — | $686.03K — | $0.26 — | $0.28 — | $9.17M — | 0 | -$1.58 — | |
| Infobird IFBD | $1.05 — |
-3.67
|
$8.6M — | $8.58K — | $1.04 — | $1.06 — | $8.6M — | 0 | -$1.05 — | |
| Soluna SLNH | $0.6199 — |
-3.86
|
$8.6M — | $393.36K — | $0.5899 — | $0.6199 — | $8.6M — | 0 | -$10.41 — | |
| Cyngn CYN | $4.33 — |
-4.2
|
$7.59M — | $14.13K — | $4.28 — | $4.52 — | $7.59M — | 0 | -$1,796 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.32 — |
-6.38
|
$6.55M — | $199.74K — | $1.27 — | $1.42 — | $6.55M — | 0 | -$2.68 — | |
| Peraso PRSO | $1.13 — |
-1.74
|
$5.75M — | $107.97K — | $1.1 — | $1.2 — | $5.75M — | 0 | -$2.6 — | |
| Future FinTech FTFT | $1.09 — |
-6.2
|
$5.45M — | $19.83K — | $1.08 — | $1.13 — | $5.45M — | 0 | -$126 — | |
| The OLB OLB | $1.94 — |
+2.11
|
$5.45M — | $16.08K — | $1.85 — | $2.05 — | $5.45M — | 0 | -$5.17 — | |
| SmartKem SMTK | $1.14 — |
-2.56
|
$5.05M — | $23.25K — | $1.13 — | $1.18 — | $5.05M — | 0 | -$3.11 — | |
| AGM AGMH | $2.52 — |
-12.5
|
$4.98M — | $104.11K — | $2.52 — | $2.87 — | $4.98M — | 0.35 | $7 — | |
| SOBR Safe SOBR | $3.19 — |
-7.8
|
$4.84M — | $14.78K — | $3.05 — | $3.33 — | $4.84M — | 0.014 | $215.1 — | |
| Oblong OBLG | $3.6 — |
-10.67
|
$4.77M — | $62.98K — | $3.52 — | $3.9 — | $4.77M — | 0 | -$14.27 — | |
| T Stamp IDAI | $1.87 — |
-10.77
|
$4.63M — | $78.73K — | $1.81 — | $2.08 — | $4.63M — | 0 | -$8.28 — | |
| Boxlight BOXL | $1.8 — |
-3.42
|
$4.01M — | $5.21K — | $1.72 — | $1.87 — | $4.01M — | 0 | -$12.71 — | |
| Integrated Media Technology IMTE | $1.07 — |
-1.83
|
$3.67M — | $6.43K — | $1.07 — | $1.08 — | $3.67M — | 0 | -$5.55 — | |
| My Size MYSZ | $1.17 — |
-3.31
|
$3.63M — | $64.74K — | $1.15 — | $1.2 — | $3.63M — | 0 | -$3.02 — | |
| Taoping TAOP | $4.02 — |
-37.16
|
$3.57M — | $291.24K — | $3.56 — | $6.27 — | $3.57M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.03 — |
+0.98
|
$3.32M — | $3.8M — | $0.9799 — | $1.34 — | $3.32M — | 0 | -$13.83 — | |
| Ascent Solar ASTI | $1.64 — |
0
|
$2.97M — | $68.89K — | $1.58 — | $1.67 — | $2.97M — | 0.039 | $41.49 — | |
| Marin Software Incorporated MRIN | $0.91 — |
-17.45
|
$2.9M — | $266.07K — | $0.91 — | $1.01 — | $2.9M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.51 — |
-11.05
|
$2.8M — | $23.89K — | $4.5 — | $5.2 — | $2.8M — | 0 | -$27.8 — | |
| Soluna SLNHP | $2.16 — |
-13.6
|
$0 — | $36.93K — | $2.03 — | $2.46 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.15 — |
-0.49
|
$52.91M — | $4.14K — | $10 — | $10.15 — | $52.91M — | 26.71 | $0.38 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.2399 — |
+0.09
|
$0 — | $29.31K — | $0.2099 — | $0.25 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}