للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
NasdaqCM (65)
التكنولوجيا (65)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (65)
البرامج - تطبيقات (65)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (65)
- البرامج - بنية تحتية (28)
- معدات الاتصال (15)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (8)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $29.78 — |
+1.05
|
$1.68B — | $875.86K — | $28.84 — | $30.39 — | $1.68B — | 0 | -$1.24 — | |
| MMTec MTC | $6.01 — |
-14.75
|
$1.2B — | $361.31K — | $5.73 — | $7.45 — | $1.2B — | 0 | -$0.4 — | |
| Amplitude AMPL | $9.14 — |
-3.69
|
$1.11B — | $759.74K — | $8.99 — | $9.49 — | $1.11B — | 0 | -$0.72 — | |
| Karooooo KARO | $27.5 — |
+3.29
|
$851.16M — | $37.5K — | $26.66 — | $29 — | $851.16M — | 23.30 | $1.18 — | |
| Mitek Systems MITK | $13.86 — |
-2.26
|
$648.52M — | $685.61K — | $13.67 — | $14.03 — | $648.52M — | 0 | -$0.17 — | |
| Waldencast WALD | $4.54 — |
-1.3
|
$554.74M — | $65.38K — | $4.46 — | $4.8 — | $554.74M — | 0 | -$0.99 — | |
| Daily Journal DJCO | $386.1 — |
-0.75
|
$531.67M — | $1.58K — | $386.1 — | $386.1 — | $531.67M — | 32.74 | $11.79 — | |
| Red Violet RDVT | $20.39 — |
-5.82
|
$279.96M — | $95.11K — | $19.6 — | $21.6 — | $279.96M — | 19.60 | $1.04 — | |
| Porch PRCH | $2.81 — |
-1.75
|
$278.71M — | $685.2K — | $2.78 — | $2.92 — | $278.71M — | 0 | -$1.39 — | |
| Digital Turbine APPS | $2.59 — |
+1.17
|
$264.23M — | $1.3M — | $2.51 — | $2.63 — | $264.23M — | 0 | -$1.97 — | |
| AudioEye AEYE | $20.62 — |
-2.74
|
$239.99M — | $150.97K — | $20.21 — | $21.35 — | $239.99M — | 0 | -$0.4 — | |
| Asure Software ASUR | $7.63 — |
+0.39
|
$196.95M — | $110.98K — | $7.31 — | $7.67 — | $196.95M — | 0 | -$0.45 — | |
| eGain EGAN | $6.15 — |
+2.33
|
$183.43M — | $88.98K — | $6.03 — | $6.23 — | $183.43M — | 21.96 | $0.28 — | |
| SoundThinking SSTI | $14.28 — |
+2.66
|
$182.69M — | $48.24K — | $13.75 — | $14.42 — | $182.69M — | 0 | -$0.22 — | |
| Zenvia ZENV | $2.23 — |
-0.89
|
$113.16M — | $42.55K — | $2.12 — | $2.3 — | $113.16M — | 0 | -$0.28 — | |
| TROOPS TROO | $1.03 — |
+6.8
|
$104.65M — | $199.04K — | $0.91 — | $1.16 — | $104.65M — | 0 | -$0.02 — | |
| Research RSSS | $2.82 — |
-2.08
|
$91.04M — | $16.14K — | $2.8 — | $2.99 — | $91.04M — | 0 | -$0.02 — | |
| SilverSun SSNT | $16.26 — |
+2.91
|
$86.43M — | $30.02K — | $15.59 — | $16.49 — | $86.43M — | 0 | -$0.2 — | |
| SurgePays SURG | $4.08 — |
-4.99
|
$78.58M — | $321.13K — | $4.02 — | $4.34 — | $78.58M — | 2.95 | $1.38 — | |
| Phunware PHUN | $7.04 — |
-3.3
|
$58.24M — | $207.01K — | $7.03 — | $7.24 — | $58.24M — | 0 | -$17.62 — | |
| Digihost Technology DGHI | $1.41 — |
-2.74
|
$40.73M — | $46.18K — | $1.38 — | $1.49 — | $40.73M — | 0 | -$0.77 — | |
| Creative Realities CREX | $3.7 — |
0
|
$38.65M — | $15.89K — | $3.61 — | $3.76 — | $38.65M — | 0 | -$0.35 — | |
| Paltalk PALT | $3.26 — |
+2.58
|
$30.08M — | $10.23K — | $3.16 — | $3.43 — | $30.08M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.6 — |
+0.39
|
$29.65M — | $29.09K — | $2.6 — | $2.74 — | $29.65M — | 0 | -$0.18 — | |
| Smith Micro Software SMSI | $2.69 — |
+0.19
|
$28.64M — | $41.92K — | $2.6 — | $2.7 — | $28.64M — | 0 | -$3.04 — | |
| Duos DUOT | $2.75 — |
-6.14
|
$20.12M — | $28.25K — | $2.7 — | $2.97 — | $20.12M — | 0 | -$1.56 — | |
| Hitek Global HKIT | $1.35 — |
-7.53
|
$19.43M — | $51.93K — | $1.34 — | $1.45 — | $19.43M — | 16.87 | $0.08 — | |
| Sphere 3D ANY | $1 — |
-3.81
|
$18.31M — | $240.18K — | $1 — | $1.09 — | $18.31M — | 0 | -$1.93 — | |
| Cyngn CYN | $0.13 — |
+46.85
|
$17.83M — | $333.58M — | $0.1199 — | $0.1799 — | $17.83M — | 0 | -$0.52 — | |
| HeartCore Enterprises HTCR | $0.8199 — |
-3.1
|
$17.21M — | $14.9K — | $0.8 — | $0.8699 — | $17.21M — | 0 | -$0.21 — | |
| Exela XELA | $2.6 — |
-6.81
|
$16.55M — | $197.56K — | $2.31 — | $2.7 — | $16.55M — | 0 | -$22.37 — | |
| Future FinTech FTFT | $0.79 — |
-3.21
|
$15.86M — | $24.3K — | $0.78 — | $0.8199 — | $15.86M — | 0 | -$2.31 — | |
| Verb Technology Company VERB | $0.1499 — |
+12.85
|
$12.26M — | $44.74M — | $0.13 — | $0.19 — | $12.26M — | 0 | -$0.97 — | |
| EZFill EZFL | $2.54 — |
-3.05
|
$11.87M — | $18.95K — | $2.4 — | $2.65 — | $11.87M — | 0 | -$2.79 — | |
| Luokung Technology LKCO | $0.5699 — |
-2.3
|
$10.06M — | $35.43K — | $0.56 — | $0.5899 — | $10.06M — | 0 | -$2.67 — | |
| Blackboxstocks BLBX | $3.08 — |
+15.95
|
$9.95M — | $36.68K — | $2.68 — | $3.09 — | $9.95M — | 0 | -$1.45 — | |
| The OLB OLB | $5.1 — |
+4.08
|
$9.23M — | $50.14K — | $4.76 — | $5.51 — | $9.23M — | 0 | -$6.5 — | |
| GSE Systems GVP | $2.75 — |
-11.86
|
$8.91M — | $37.36K — | $2.75 — | $3.01 — | $8.91M — | 0 | -$3.51 — | |
| Amesite AMST | $3.46 — |
-1.98
|
$8.8M — | $24.28K — | $3.38 — | $3.52 — | $8.8M — | 0 | -$1.44 — | |
| Marin Software Incorporated MRIN | $2.65 — |
-0.75
|
$8.23M — | $40.59K — | $2.56 — | $2.67 — | $8.23M — | 0 | -$7.44 — | |
| T Stamp IDAI | $0.68 — |
-0.37
|
$7.18M — | $174.56K — | $0.67 — | $0.7299 — | $7.18M — | 0 | -$1.07 — | |
| Infobird IFBD | $3.96 — |
+1.02
|
$5.31M — | $74.1K — | $3.9 — | $4.05 — | $5.31M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.84 — |
-4.66
|
$4.63M — | $324.44K — | $1.81 — | $2.17 — | $4.63M — | 0 | -$9.45 — | |
| DatChat DATS | $1.29 — |
-21.82
|
$3.88M — | $673.85K — | $1.24 — | $1.64 — | $3.88M — | 0 | -$4.14 — | |
| Oblong OBLG | $0.1799 — |
+20.13
|
$3.69M — | $8.98M — | $0.13 — | $0.19 — | $3.69M — | 0 | -$0.98 — | |
| Versus Systems VS | $1.4 — |
0
|
$3.51M — | $6.21K — | $1.38 — | $1.43 — | $3.51M — | 0 | -$10.44 — | |
| Auddia AUUD | $1.45 — |
+0.69
|
$3.47M — | $83.95K — | $1.4 — | $1.48 — | $3.47M — | 0 | -$12.92 — | |
| My Size MYSZ | $5.26 — |
-1.13
|
$3.37M — | $358.84K — | $5.02 — | $6.15 — | $3.37M — | 0 | -$20 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.87 — |
-1.11
|
$63.79M — | $2.19K — | $11.87 — | $12.15 — | $63.79M — | 29.66 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.15 — |
+65.2
|
$28.53M — | $308.61K — | $13.12 — | $13.24 — | $28.53M — | 14.94 | $0.88 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}