منصة التبادل: NasdaqCM القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
NasdaqCM (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (61)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (61)
البرامج - تطبيقات (61)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (61)
- البرامج - بنية تحتية (25)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (8)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $53.47 — |
-2.11
|
$1.65B — | $26.47K — | $52.92 — | $55 — | $1.65B — | 32.40 | $1.65 — | |
| Amplitude AMPL | $11.98 — |
-1.64
|
$1.57B — | $1.52M — | $11.85 — | $12.17 — | $1.57B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.55 — |
-4.39
|
$1.25B — | $955.1K — | $21.4 — | $22.48 — | $1.25B — | 0 | -$1.04 — | |
| Porch PRCH | $9.51 — |
-5.84
|
$981.67M — | $4.43M — | $9.04 — | $9.91 — | $981.67M — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.81 — |
+1.05
|
$695.14M — | $297.37K — | $48.33 — | $50.13 — | $695.14M — | 81.65 | $0.61 — | |
| Daily Journal DJCO | $430.36 — |
+4.35
|
$592.79M — | $46.03K — | $414.05 — | $447.02 — | $592.79M — | 5.61 | $76.69 — | |
| Digital Turbine APPS | $4.15 — |
-10.37
|
$435.78M — | $3.55M — | $4.07 — | $4.57 — | $435.78M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.55 — |
-2.25
|
$435.14M — | $417.76K — | $9.46 — | $9.73 — | $435.14M — | 32.93 | $0.29 — | |
| Waldencast WALD | $2.17 — |
-0.46
|
$266.93M — | $71.33K — | $2.12 — | $2.19 — | $266.93M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.52 — |
-2.26
|
$258.51M — | $29.11K — | $9.43 — | $9.72 — | $258.51M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $14.65 — |
-3.36
|
$185.66M — | $22.51K — | $14.48 — | $15.16 — | $185.66M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.2 — |
-4.76
|
$151.99M — | $113.31K — | $12.08 — | $12.82 — | $151.99M — | 0 | -$0.41 — | |
| eGain EGAN | $5.35 — |
+2.69
|
$146.33M — | $35.27K — | $5.14 — | $5.4 — | $146.33M — | 53.50 | $0.1 — | |
| Research RSSS | $2.78 — |
-2.46
|
$90.24M — | $4.95K — | $2.78 — | $2.92 — | $90.24M — | 0 | -$0.14 — | |
| Duos DUOT | $7.22 — |
-4.31
|
$84.14M — | $119.19K — | $6.9 — | $7.88 — | $84.14M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.64 — |
+0.28
|
$72.01M — | $24.89K — | $0.5899 — | $0.65 — | $72.01M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.31 — |
0
|
$68.7M — | $40.87K — | $1.27 — | $1.33 — | $68.7M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.04 — |
-4.4
|
$62.05M — | $217.77K — | $2.93 — | $3.23 — | $62.05M — | 0 | -$2.84 — | |
| Phunware PHUN | $2.88 — |
-6.19
|
$58.09M — | $262.55K — | $2.87 — | $3.09 — | $58.09M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.22 — |
-1.22
|
$35.6M — | $646 — | $1.19 — | $1.22 — | $35.6M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.81 — |
-2.09
|
$32.9M — | $5K — | $2.8 — | $2.87 — | $32.9M — | 140.50 | $0.02 — | |
| MMTec MTC | $1.02 — |
-11.3
|
$25.69M — | $302.46K — | $0.9799 — | $1.17 — | $25.69M — | 0 | -$3.65 — | |
| Creative Realities CREX | $2.43 — |
+19.7
|
$25.56M — | $200.98K — | $2.05 — | $2.43 — | $25.56M — | 0 | -$0.01 — | |
| Sphere 3D ANY | $0.89 — |
-2.82
|
$23.44M — | $1.04M — | $0.81 — | $0.9799 — | $23.44M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.78 — |
-8.69
|
$15.14M — | $159.79K — | $0.78 — | $0.8499 — | $15.14M — | 0 | -$0.94 — | |
| Amesite AMST | $3.12 — |
-5.45
|
$12.46M — | $235.99K — | $3.12 — | $3.45 — | $12.46M — | 0 | -$1.31 — | |
| Blackboxstocks BLBX | $3.43 — |
-2.83
|
$12.46M — | $9.41K — | $3.43 — | $3.6 — | $12.46M — | 0 | -$0.99 — | |
| HeartCore Enterprises HTCR | $0.54 — |
-11.97
|
$11.86M — | $132.12K — | $0.53 — | $0.6099 — | $11.86M — | 0 | -$0.15 — | |
| DatChat DATS | $2.48 — |
-3.88
|
$10.44M — | $169.26K — | $2.43 — | $2.59 — | $10.44M — | 0 | -$1.38 — | |
| Versus Systems VS | $2 — |
-3.63
|
$9.82M — | $6.21K — | $2 — | $2.08 — | $9.82M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.37 — |
-3.84
|
$9.03M — | $14.86K — | $6.32 — | $6.65 — | $9.03M — | 8.72 | $0.73 — | |
| Infobird IFBD | $1.07 — |
0
|
$8.76M — | $16.34K — | $1.07 — | $1.14 — | $8.76M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.16 — |
0
|
$5.76M — | $299.08K — | $1.07 — | $1.3 — | $5.76M — | 0 | -$3.45 — | |
| Future FinTech FTFT | $1.48 — |
-5.13
|
$4.52M — | $188.96K — | $1.46 — | $1.58 — | $4.52M — | 0 | -$16.3 — | |
| Oblong OBLG | $3.4 — |
-3.68
|
$4.5M — | $24.36K — | $3.13 — | $3.63 — | $4.5M — | 0 | -$14.27 — | |
| The OLB OLB | $1.3 — |
-6.47
|
$3.08M — | $26.29K — | $1.29 — | $1.41 — | $3.08M — | 0 | -$5.17 — | |
| Marin Software Incorporated MRIN | $0.89 — |
-2.19
|
$2.8M — | $40.87K — | $0.8599 — | $0.91 — | $2.8M — | 0 | -$3.93 — | |
| My Size MYSZ | $1.27 — |
-2.31
|
$2.68M — | $144.14K — | $1.25 — | $1.35 — | $2.68M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.1 — |
-4.65
|
$2.54M — | $17.37K — | $4.1 — | $4.34 — | $2.54M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.06 — |
+2.66
|
$52.44M — | $738 — | $10.06 — | $10.06 — | $52.44M — | 26.47 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}