منصة التبادل: NasdaqCM القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
NasdaqCM (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (61)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (61)
البرامج - تطبيقات (61)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (61)
- البرامج - بنية تحتية (25)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (8)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $42.46 — |
-0.82
|
$1.32B — | $19.88K — | $41.46 — | $43.14 — | $1.32B — | 27.93 | $1.52 — | |
| Sprout Social SPT | $21.45 — |
+2.19
|
$1.22B — | $416.79K — | $20.52 — | $21.49 — | $1.22B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.13 — |
+2.93
|
$1.15B — | $796.73K — | $8.71 — | $9.16 — | $1.15B — | 0 | -$0.76 — | |
| Porch PRCH | $5.91 — |
+7.65
|
$604.34M — | $1.98M — | $5.3 — | $5.99 — | $604.34M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $381.05 — |
-0.95
|
$529.91M — | $4.32K — | $381.05 — | $381.05 — | $529.91M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.3 — |
-0.69
|
$523.54M — | $41.69K — | $35.42 — | $37.45 — | $523.54M — | 74.59 | $0.5 — | |
| Mitek Systems MITK | $8.32 — |
+0.24
|
$376.43M — | $173.73K — | $8.2 — | $8.33 — | $376.43M — | 83.20 | $0.1 — | |
| Digital Turbine APPS | $3.39 — |
+0.3
|
$355.97M — | $2.5M — | $3.31 — | $3.58 — | $355.97M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.69 — |
-4.61
|
$346.07M — | $41.2K — | $2.56 — | $2.77 — | $346.07M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.61 — |
-1.23
|
$262.51M — | $38.25K — | $9.36 — | $9.61 — | $262.51M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.4 — |
+0.36
|
$195.06M — | $33.6K — | $15.08 — | $15.52 — | $195.06M — | 0 | -$0.72 — | |
| AudioEye AEYE | $12.22 — |
+2.43
|
$151.85M — | $68.62K — | $11.66 — | $12.38 — | $151.85M — | 0 | -$0.36 — | |
| eGain EGAN | $4.95 — |
+1.02
|
$139.25M — | $20.66K — | $4.82 — | $4.97 — | $139.25M — | 32.99 | $0.15 — | |
| Research RSSS | $2.66 — |
-1.48
|
$88.15M — | $16.07K — | $2.65 — | $2.69 — | $88.15M — | 0 | -$0.13 — | |
| Duos DUOT | $6.69 — |
+4.53
|
$77.96M — | $100.57K — | $6.38 — | $6.8 — | $77.96M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.52 — |
+7.04
|
$73.65M — | $9.59K — | $1.4 — | $1.52 — | $73.65M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.33 — |
+3.1
|
$67.97M — | $436.12K — | $3.1 — | $3.47 — | $67.97M — | 0 | -$2.39 — | |
| TROOPS TROO | $0.52 — |
+0.99
|
$61.32M — | $26.14K — | $0.52 — | $0.55 — | $61.32M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.99 — |
+0.34
|
$60.31M — | $154.32K — | $2.94 — | $3.03 — | $60.31M — | 0 | -$0.94 — | |
| Hitek Global HKIT | $1.25 — |
-1.55
|
$37.21M — | $2.82K — | $1.25 — | $1.25 — | $37.21M — | 31.25 | $0.04 — | |
| MMTec MTC | $1.11 — |
-5.13
|
$29.47M — | $41.13K — | $1.11 — | $1.2 — | $29.47M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.47 — |
+0.61
|
$28.77M — | $5.74K — | $2.35 — | $2.47 — | $28.77M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.17 — |
+10.38
|
$20.8M — | $217.68K — | $1.06 — | $1.17 — | $20.8M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.94 — |
+24.36
|
$20.27M — | $152.77K — | $1.57 — | $1.94 — | $20.27M — | 0 | -$0.34 — | |
| Sphere 3D ANY | $0.56 — |
+3.96
|
$14.56M — | $422.84K — | $0.54 — | $0.5699 — | $14.56M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
+0.31
|
$13.68M — | $43.07K — | $0.5999 — | $0.65 — | $13.68M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.25 — |
+3.17
|
$11.85M — | $9.75K — | $3.11 — | $3.28 — | $11.85M — | 0 | -$1.03 — | |
| DatChat DATS | $2.51 — |
-5.64
|
$11.2M — | $254.88K — | $2.44 — | $2.7 — | $11.2M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.03 — |
-2.4
|
$10.2M — | $22.5K — | $2 — | $2.16 — | $10.2M — | 0 | -$1.54 — | |
| Amesite AMST | $2.14 — |
+1.42
|
$8.55M — | $10.97K — | $2.03 — | $2.17 — | $8.55M — | 0 | -$1.75 — | |
| Infobird IFBD | $1.03 — |
+5.1
|
$8.43M — | $13.63K — | $1.01 — | $1.07 — | $8.43M — | 0 | -$1.05 — | |
| Verb Technology Company VERB | $4.82 — |
+7.11
|
$5.37M — | $31.86K — | $4.46 — | $4.85 — | $5.37M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.53 — |
+5.52
|
$4.67M — | $69.53K — | $1.39 — | $1.58 — | $4.67M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.92 — |
+3.9
|
$4.59M — | $71.85K — | $0.89 — | $0.9399 — | $4.59M — | 0 | -$3.45 — | |
| The OLB OLB | $1.8 — |
+25.87
|
$4.26M — | $34.28M — | $1.54 — | $2.08 — | $4.26M — | 0 | -$6.1 — | |
| Oblong OBLG | $2.88 — |
-9.72
|
$3.68M — | $125.27K — | $2.78 — | $3.39 — | $3.68M — | 0 | -$15.71 — | |
| My Size MYSZ | $1.36 — |
-7.48
|
$3M — | $120.22K — | $1.34 — | $1.46 — | $3M — | 0 | -$4.39 — | |
| Marin Software Incorporated MRIN | $0.5799 — |
+0.14
|
$1.82M — | $133.18K — | $0.54 — | $0.5899 — | $1.82M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.37 — |
-2.6
|
$1.77M — | $44.77K — | $3.26 — | $3.55 — | $1.77M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.5 — |
-0.86
|
$60.7M — | $1.23K — | $11.4 — | $11.5 — | $60.7M — | 28.75 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}