منصة التبادل: NasdaqCM القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
NasdaqCM (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (60)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (60)
البرامج - تطبيقات (60)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (60)
- البرامج - بنية تحتية (23)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (9)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $48.47 — |
+1.57
|
$1.5B — | $222.35K — | $47.56 — | $49.24 — | $1.5B — | 28.85 | $1.68 — | |
| Amplitude AMPL | $11.4 — |
-6.52
|
$1.49B — | $729.27K — | $11.39 — | $11.98 — | $1.49B — | 0 | -$0.75 — | |
| Sprout Social SPT | $20.26 — |
-2.55
|
$1.18B — | $342.25K — | $20.07 — | $20.59 — | $1.18B — | 0 | -$1.04 — | |
| Porch PRCH | $10.65 — |
-5.46
|
$1.1B — | $1.67M — | $10.51 — | $11.15 — | $1.1B — | 0 | -$0.12 — | |
| Red Violet RDVT | $45.81 — |
-2.16
|
$639.32M — | $66.32K — | $45.6 — | $46.99 — | $639.32M — | 75.09 | $0.61 — | |
| Daily Journal DJCO | $392.5 — |
-1.75
|
$540.64M — | $66.94K — | $385 — | $398.13 — | $540.64M — | 5.11 | $76.7 — | |
| Digital Turbine APPS | $4.73 — |
-5.02
|
$496.67M — | $2.83M — | $4.7 — | $4.96 — | $496.67M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.77 — |
-2.4
|
$445.16M — | $329.62K — | $9.7 — | $9.89 — | $445.16M — | 33.68 | $0.29 — | |
| Waldencast WALD | $2.19 — |
-3.95
|
$269.39M — | $67K — | $2.14 — | $2.5 — | $269.39M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.52 — |
-2.36
|
$258.51M — | $69.75K — | $9.33 — | $9.75 — | $258.51M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $16 — |
-1.78
|
$202.77M — | $51.58K — | $15.5 — | $16.85 — | $202.77M — | 0 | -$0.61 — | |
| eGain EGAN | $6.07 — |
-0.74
|
$165.47M — | $39.43K — | $5.93 — | $6.08 — | $165.47M — | 60.50 | $0.1 — | |
| AudioEye AEYE | $11.42 — |
-5.36
|
$142.3M — | $55.88K — | $11.35 — | $11.9 — | $142.3M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.76 — |
-3.63
|
$96.32M — | $11.63K — | $0.75 — | $0.8 — | $96.32M — | 0 | -$0.13 — | |
| Research RSSS | $2.83 — |
+0.71
|
$91.86M — | $78.56K — | $2.75 — | $2.9 — | $91.86M — | 0 | -$0.14 — | |
| Duos DUOT | $7.82 — |
-1.82
|
$91.08M — | $57.66K — | $7.5 — | $8.15 — | $91.08M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.48 — |
-0.2
|
$77.61M — | $15.22K — | $1.38 — | $1.52 — | $77.61M — | 0 | -$0.55 — | |
| Phunware PHUN | $3.12 — |
-4.89
|
$62.93M — | $210.23K — | $3.07 — | $3.26 — | $62.93M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.6 — |
-3.7
|
$53.07M — | $33.38K — | $2.59 — | $2.69 — | $53.07M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.36 — |
-2.53
|
$39.85M — | $6.28K — | $1.35 — | $1.37 — | $39.85M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.35 — |
-4.87
|
$35.22M — | $117.75K — | $3.3 — | $3.49 — | $35.22M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.85 — |
-2.73
|
$33.37M — | $10.91K — | $2.85 — | $2.93 — | $33.37M — | 142.50 | $0.02 — | |
| Viewbix VBIX | $4.49 — |
-3.44
|
$29.72M — | $8.03K — | $3.89 — | $4.79 — | $29.72M — | 0 | -$10.86 — | |
| MMTec MTC | $0.92 — |
-1.02
|
$23.12M — | $45.93K — | $0.92 — | $1.02 — | $23.12M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.06 — |
-0.39
|
$18.43M — | $31.59K — | $4.87 — | $5.32 — | $18.43M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.9499 — |
-3.29
|
$18.4M — | $100.74K — | $0.92 — | $1 — | $18.4M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.68 — |
-5.98
|
$17.98M — | $495.76K — | $0.6199 — | $0.7099 — | $17.98M — | 0 | -$0.53 — | |
| Amesite AMST | $2.9 — |
+0.35
|
$13.26M — | $26.61K — | $2.79 — | $2.92 — | $13.26M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.52 — |
-5.34
|
$11.39M — | $176.8K — | $0.5 — | $0.53 — | $11.39M — | 0 | -$0.15 — | |
| DatChat DATS | $2.58 — |
-4.8
|
$10.86M — | $217.41K — | $2.52 — | $2.69 — | $10.86M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.13 — |
-4.91
|
$10.44M — | $21.95K — | $2.08 — | $2.18 — | $10.44M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.11 — |
-9.99
|
$10.08M — | $22.71K — | $7.03 — | $7.8 — | $10.08M — | 9.74 | $0.73 — | |
| Infobird IFBD | $1.05 — |
-3.64
|
$8.6M — | $8.58K — | $1.04 — | $1.06 — | $8.6M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
-8.87
|
$6.37M — | $190.7K — | $1.27 — | $1.42 — | $6.37M — | 0 | -$2.68 — | |
| The OLB OLB | $2.05 — |
+7.89
|
$5.76M — | $15.9K — | $1.85 — | $2.05 — | $5.76M — | 0 | -$5.17 — | |
| Future FinTech FTFT | $1.08 — |
-7.06
|
$5.4M — | $19.18K — | $1.08 — | $1.13 — | $5.4M — | 0 | -$126 — | |
| Oblong OBLG | $3.67 — |
-9.09
|
$4.86M — | $60.96K — | $3.52 — | $3.9 — | $4.86M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.16 — |
-4.13
|
$3.6M — | $60.55K — | $1.15 — | $1.2 — | $3.6M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9599 — |
-13.14
|
$3.05M — | $252.58K — | $0.91 — | $1.01 — | $3.05M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.5 — |
-11.24
|
$2.79M — | $23.24K — | $4.5 — | $5.2 — | $2.79M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.15 — |
-0.49
|
$52.91M — | $3.93K — | $10 — | $10.15 — | $52.91M — | 26.71 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}