صفحة النتائج 2 منصة التبادل: EGX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- مصر (248)
EGX (248)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.57 — |
+0.23
|
$2.24B — | $285.01K — | $8.52 — | $8.68 — | $2.24B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.32 — |
-0.7
|
$459.84M — | $120.65K — | $38.09 — | $38.79 — | $459.84M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.58 — |
+4.88
|
$12.9M — | $538.2K — | $2.56 — | $2.58 — | $12.9M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $21.72 — |
-3.98
|
$144.55M — | $108.37K — | $21.51 — | $23.5 — | $144.55M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $18.6 — |
-0.8
|
$5.78B — | $482.77K — | $18.6 — | $18.86 — | $5.78B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $78 — |
+1.5
|
$436.8M — | $5.94K — | $77.78 — | $84.4 — | $436.8M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
+6.78
|
$56.76M — | $338.69K — | $0.1199 — | $0.13 — | $56.76M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $158 — |
-4.91
|
$1.89B — | $5.67K — | $157.25 — | $169.25 — | $1.89B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $21.88 — |
-1.04
|
$8.29B — | $131.8K — | $21.8 — | $22.25 — | $8.29B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.25 — |
+0.24
|
$2.05B — | $2.82M — | $4.23 — | $4.35 — | $2.05B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $19.05 — |
-0.1
|
$2.73B — | $146.47K — | $18.9 — | $19.15 — | $2.73B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.5 — |
+6.17
|
$212M — | $428.22K — | $25 — | $27.5 — | $212M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $84.47 — |
+7.63
|
$6.34B — | $123.19K — | $79.88 — | $89.9 — | $6.34B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.65 — |
+3.69
|
$98.67M — | $119.83K — | $12 — | $13 — | $98.67M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $73.04 — |
-1.62
|
$410.85M — | $52.59K — | $73 — | $74.5 — | $410.85M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $259 — |
+2.43
|
$1.81B — | $641 — | $247.01 — | $259 — | $1.81B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.81 — |
+0.56
|
$0 — | $362.03K — | $19.7 — | $20.33 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4 — |
+3.94
|
$0 — | $82.92M — | $0.38 — | $0.4099 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.8 — |
-3.08
|
$0 — | $12.94M — | $8.72 — | $9.15 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $59.88 — |
+2.59
|
$0 — | $215.37K — | $58.02 — | $64.5 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.2399 — |
-0.84
|
$0 — | $25.35M — | $0.2399 — | $0.2399 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.67 — |
-1.03
|
$0 — | $25.48M — | $0.67 — | $0.6899 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.26 — |
-0.47
|
$0 — | $139.98K — | $4.25 — | $4.34 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $6.88 — |
+2.69
|
$0 — | $727.27K — | $6.46 — | $6.94 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $301 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.07 — |
0
|
$0 — | $14 — | $11.07 — | $11.07 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.81 — |
+2.55
|
$0 — | $25.02K — | $2.71 — | $2.83 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $9 — |
0
|
$0 — | $782 — | $9 — | $9 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.89 — |
0
|
$0 — | $103.35K — | $10.85 — | $10.9 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $51.02 — |
+0.35
|
$0 — | $24.19K — | $50.46 — | $51.48 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $22.45 — |
-0.04
|
$0 — | $97.62K — | $22.4 — | $22.59 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.1 — |
-0.54
|
$0 — | $30.27K — | $33.05 — | $33.3 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.65 — |
-0.35
|
$0 — | $4.62M — | $5.61 — | $5.74 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $25.11 — |
+0.24
|
$0 — | $8.26K — | $25.11 — | $25.83 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $100 — |
-2.74
|
$0 — | $454 — | $99.95 — | $100 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.36 — |
+0.41
|
$0 — | $348.43K — | $7.25 — | $7.5 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.9 — |
+1.47
|
$0 — | $770.64K — | $24.31 — | $25.1 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.88 — |
+4.79
|
$0 — | $31.98M — | $0.8399 — | $0.88 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
-1.72
|
$0 — | $6.28M — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.5799 — |
+4.69
|
$0 — | $48.33M — | $0.54 — | $0.5799 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $22.99 — |
+2.86
|
$0 — | $1.21M — | $22 — | $23.2 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.3 — |
0
|
$0 — | $50 — | $49.3 — | $49.3 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.19 — |
+2.95
|
$0 — | $4.22M — | $4 — | $4.2 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.25 — |
-0.94
|
$0 — | $399.71K — | $40.72 — | $41.65 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
0
|
$0 — | $4 — | $1.85 — | $1.85 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $274 — |
+0.03
|
$0 — | $57.55K — | $271 — | $275.49 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.31 — |
+7.44
|
$0 — | $19.7M — | $2.14 — | $2.37 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.43 — |
-7.14
|
$0 — | $1.36M — | $1.39 — | $1.62 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.2 — |
-0.62
|
$0 — | $4.01M — | $3.19 — | $3.23 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $180 — |
-0.21
|
$0 — | $70 — | $175.3 — | $180 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.07 — |
+2.88
|
$0 — | $1.94K — | $0.9899 — | $1.07 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.2 — |
-1.17
|
$0 — | $1.57M — | $30.99 — | $31.94 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $30.8 — |
-0.96
|
$0 — | $415.84K — | $30.66 — | $31.54 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $113.43 — |
+0.6
|
$0 — | $22.45K — | $113 — | $114.75 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.37 — |
-0.59
|
$0 — | $215.74K — | $3.34 — | $3.4 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $158 — |
+0.89
|
$0 — | $2.92K — | $155.53 — | $159.75 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.53 — |
-0.26
|
$0 — | $266.2K — | $7.5 — | $7.57 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.02 — |
+0.99
|
$0 — | $11.08M — | $1.01 — | $1.03 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.6 — |
+0.53
|
$0 — | $2.21M — | $7.51 — | $7.72 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.91 — |
+2.11
|
$0 — | $3.14M — | $2.81 — | $2.97 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.98 — |
+0.14
|
$0 — | $305 — | $6.9 — | $6.98 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.03 — |
0
|
$0 — | $100 — | $8.03 — | $8.03 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $10.23 — |
-0.2
|
$0 — | $405.61K — | $10.15 — | $10.66 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.13 — |
+0.89
|
$0 — | $2.23M — | $1.11 — | $1.14 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $29.3 — |
+0.07
|
$0 — | $307.41K — | $29 — | $29.37 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $40.61 — |
-0.93
|
$0 — | $188.95K — | $40.5 — | $41.3 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.09 — |
-1.08
|
$0 — | $11.78K — | $45 — | $46 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.39 — |
+1.31
|
$0 — | $68.56M — | $0.38 — | $0.4 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.18 — |
-0.84
|
$0 — | $4.67M — | $1.18 — | $1.2 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.2 — |
+0.49
|
$0 — | $1.19M — | $8.13 — | $8.25 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.97 — |
-0.04
|
$0 — | $95.99K — | $26.7 — | $27.23 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.2 — |
-0.97
|
$0 — | $291.8K — | $9.18 — | $9.39 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $3.66K — | $1.03 — | $1.03 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.17 — |
-0.91
|
$0 — | $488.38K — | $2.13 — | $2.21 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $17.87 — |
+0.06
|
$0 — | $1.8M — | $17.7 — | $18 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.14 — |
0
|
$0 — | $2.87K — | $1.14 — | $1.14 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.46 — |
+2.06
|
$0 — | $10.24K — | $3.35 — | $3.47 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.63 — |
-1.75
|
$0 — | $1.36M — | $19.35 — | $19.97 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $26.78 — |
+2.53
|
$0 — | $534.52K — | $25.81 — | $27 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.25 — |
-1.57
|
$0 — | $5.01M — | $1.21 — | $1.27 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $5.36 — |
+1.32
|
$0 — | $2.65M — | $5.23 — | $5.36 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $23.38 — |
+2.19
|
$0 — | $381.32K — | $22.75 — | $23.7 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $52.5 — |
+4.62
|
$0 — | $17.95K — | $49.25 — | $53.75 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.29 — |
-1.6
|
$0 — | $272.02K — | $20.26 — | $20.68 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.79 — |
+0.84
|
$0 — | $222.84K — | $16.51 — | $16.8 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.59 — |
+4.61
|
$0 — | $69.97K — | $1.46 — | $1.59 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9599 — |
+0.21
|
$0 — | $14.52M — | $0.9499 — | $0.9799 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.22 — |
+0.31
|
$0 — | $4.06M — | $3.21 — | $3.36 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.35 — |
+1.08
|
$0 — | $55.53K — | $23.13 — | $23.51 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.1 — |
0
|
$0 — | $572.67K — | $6.08 — | $6.13 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $52.82 — |
-2.17
|
$0 — | $60.98K — | $52.8 — | $54 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.61 — |
-0.96
|
$0 — | $12.65K — | $21.5 — | $22.35 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.3 — |
-0.46
|
$0 — | $9.86M — | $4.25 — | $4.39 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.78 — |
-0.36
|
$0 — | $874.97K — | $2.77 — | $2.81 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}