Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Plume Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Plume Network

Hệ sinh thái Plume Network (64)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9998 ₿0.000015	-0.01	$72.95B ₿1.15M	$1 ₿0.000016	$0.9997 ₿0.000015	$6.66B ₿106.87K	$72.95B ₿1.15M	$72.95B ₿1.15M
20	ChainLink LINK	$8.04 ₿0.00012	0.48	$6.02B ₿95.17K	$8.16 ₿0.00012	$7.88 ₿0.00012	$146.05M ₿2.35K	$8.04B ₿127.22K	$6.02B ₿95.17K
26	USD1 USD1	$0.999 ₿0.000015	-0.01	$4.59B ₿72.6K	$0.9995 ₿0.000016	$0.9982 ₿0.000015	$502.08M ₿7.93K	$4.59B ₿72.6K	$4.59B ₿72.6K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.08	$2.16B ₿34.14K	$1.14 ₿0.000018	$1.13 ₿0.000017	$849.13K ₿12.52	$2.16B ₿34.14K	$2.16B ₿34.14K
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$870.8M ₿13.77K	$1.11 ₿0.000017	$1.11 ₿0.000017	$0	$870.8M ₿13.77K	$870.8M ₿13.77K
74	Invesco Short Duration US Government Securities Fund USTB	$11.13 ₿0.00017	0	$866.44M ₿13.7K	$11.13 ₿0.00017	$11.13 ₿0.00017	$0	$866.44M ₿13.7K	$866.44M ₿13.7K
187	AUSD AUSD	$0.9997 ₿0.000015	0.01	$172.67M ₿2.73K	$1 ₿0.000016	$0.9993 ₿0.000015	$5M ₿79.35	$172.67M ₿2.73K	$172.67M ₿2.73K
242	Frax USD FRXUSD	$0.9997 ₿0.000015	-0.02	$112.83M ₿1.78K	$1 ₿0.000016	$0.9994 ₿0.000015	$2.57M ₿13.89	$112.83M ₿1.78K	$112.83M ₿1.78K
293	WrappedM by M0 WM	$0.9999 ₿0.000015	0.01*	$86.16M ₿1.36K	$1 ₿0.000016	$0.9997 ₿0.000015	$2.8M ₿44.34	$86.16M ₿1.36K	$86.16M ₿1.36K
361	Matrixdock Gold XAUM	$4,141.08 ₿0.065	0.80	$67.63M ₿1.07K	$4,150.7 ₿0.066	$4,090.69 ₿0.064	$70.81K ₿1.12	$67.63M ₿1.07K	$67.63M ₿1.07K
374	Plume PLUME	$0.01069 ₿0.00000016	-0.88	$63.91M ₿1.01K	$0.01082 ₿0.00000017	$0.01046 ₿0.00000016	$3.85M ₿63.18	$107.06M ₿1.69K	$63.91M ₿1.01K
422	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$54.28M ₿858.42	$1.06 ₿0.000017	$1.06 ₿0.000016	$16.2K ₿0.26	$54.28M ₿858.42	$54.28M ₿858.42
441	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0	$50.97M ₿806.58	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$50.97M ₿806.58	$50.97M ₿806.58
708	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000016	0	$25.94M ₿410.03	$1.07 ₿0.000017	$1.07 ₿0.000016	$31.44 ₿0	$25.94M ₿410.03	$25.94M ₿410.03
823	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0	$20.5M ₿324.1	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.31 ₿0	$20.5M ₿324.1	$20.5M ₿324.1
1127	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿171.66	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿171.66	$10.86M ₿171.66
1134	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	-0.01*	$10.72M ₿169.37	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.94K ₿0.03	$10.72M ₿169.37	$10.72M ₿169.37
1151	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿165.1	$0.9542 ₿0.000015	$0.9542 ₿0.000015	$0	$10.44M ₿165.1	$10.44M ₿165.1
1635	Plume USD PUSD	$0.9944 ₿0.000015	-0.64	$4.63M ₿73.39	$1 ₿0.000016	$0.9957 ₿0.000015	$5.78K ₿0.09	$4.63M ₿73.39	$4.63M ₿73.39
1747	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.04M ₿63.87	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.04M ₿63.87	$4.04M ₿63.87
1821	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.56M ₿56.24	$1.13 ₿0.000018	$1.13 ₿0.000017	$94.77K ₿1.57	$3.56M ₿56.24	$3.56M ₿56.24
1975	Nest WisdomTree Vault NWISDOM	$0.9644 ₿0.000015	0.50	$2.84M ₿44.94	$0.9644 ₿0.000015	$0.9596 ₿0.000015	$0	$2.84M ₿44.94	$2.84M ₿44.94
2089	Midas mEDGE MEDGE	$1.12 ₿0.000017	0	$2.48M ₿39.27	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.48M ₿39.27	$2.48M ₿39.27
2469	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	-0.07	$1.58M ₿25.03	$1.09 ₿0.000017	$1.06 ₿0.000016	$8.77K ₿0.14	$1.58M ₿25.03	$1.58M ₿25.03
3478	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0	$558.67K ₿8.83	$1.05 ₿0.000016	$1.05 ₿0.000016	$4.05 ₿0	$558.67K ₿8.83	$558.67K ₿8.83
4156	Reservoir rUSD RUSD	$1 ₿0.000015	0.27	$312.33K ₿4.94	$1 ₿0.000016	$0.9991 ₿0.000015	$855.9 ₿0.01	$312.33K ₿4.94	$312.33K ₿4.94
5790	Nest Apollo ACRDX Vault NACRDX	$0.9989 ₿0.000015	0	$100.05K ₿1.58	$0.9989 ₿0.000016	$0.9989 ₿0.000015	$0	$100.05K ₿1.58	$100.05K ₿1.58
7366	Nest Credit Vault NCREDIT	$1.03 ₿0.000016	0.19	$39.16K ₿0.62	$1.03 ₿0.000016	$1.03 ₿0.000016	$68.67K ₿0.96	$39.16K ₿0.62	$39.16K ₿0.62
7583	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.83K ₿0.55	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.83K ₿0.55	$34.83K ₿0.55
9558	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.55K ₿0.2	$1.02 ₿0.000016	$1.02 ₿0.000016	$18.92 ₿0	$12.55K ₿0.2	$12.55K ₿0.2
12142	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12421	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12722	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12723	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12725	Nest BTC Vault NBTC	$63,200 ₿1.	0.82	$3.35 ₿0	$63,312 ₿1.	$62,353 ₿1.	$0	$3.35 ₿0	$3.35 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$736.59M ₿11.65K	$0 ₿0
—	WEUSD WEUSD	$0.6536 ₿0.000010	0.01*	$0 ₿0	$0.6536 ₿0.000010	$0.6536 ₿0.000010	$20.09 ₿0	$707.96K ₿11.33	$0 ₿0
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Bitwise Crypto Carry Fund USCC	$11.63 ₿0.00018	0	$0 ₿0	$11.63 ₿0.00018	$11.63 ₿0.00018	$0	$72.43M ₿1.14K	$0 ₿0
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000016	0	$0 ₿0	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$0	$0 ₿0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}