Piyasa Değeriyle En Büyük Plume Network Ekosistem Coin'leri

Plume Network Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9996
₿0.000015
-0.01* $72.98B
₿1.13M
$1
₿0.
$0.9995
₿0.
$7.03B
₿0
$72.98B
₿1.13M
$72.98B
₿1.13M
14 ChainLink  LINK $12.95
₿0.00012
0.94 $9.93B
₿95.53K
$13.23
₿0.
$12.78
₿0.
$205.05M
₿0
$12.95B
₿127.7K
$9.93B
₿95.53K
ChainLink(link) Fiyat Tahmini
31 USD1  USD1 $0.999
₿0.000015
-0.02 $4.26B
₿67.51K
$0.9992
₿0.
$0.9989
₿0.
$296.02M
₿0
$4.26B
₿67.51K
$4.26B
₿67.51K
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.04 $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.81M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
91 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $788.74M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$788.74M
₿12.01K
$788.74M
₿12.01K
Invesco Short Duration US Government Securities Fund(ustb) Fiyat Tahmini
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Janus Henderson Anemoy Treasury Fund(jtrsy) Fiyat Tahmini
204 AUSD  AUSD $0.9989
₿0.000015
-0.01* $175.16M
₿2.74K
$0.9993
₿0.
$0.9987
₿0.
$10.22M
₿0
$175.16M
₿2.74K
$175.16M
₿2.74K
252 Plume  PLUME $0.01867
₿0.00000015
3.13 $123.36M
₿930.71
$0.01932
₿0.
$0.01805
₿0.
$14.35M
₿0
$186.73M
₿1.56K
$123.36M
₿930.71
Plume(plume) Fiyat Tahmini
258 Nest BlackOpal LiquidStone II Vault  NOPAL $1.1
₿0.000016
0.02 $120.74M
₿516.87
$1.1
₿0.
$1.1
₿0.
$0
₿0
$120.74M
₿516.87
$120.74M
₿516.87
Nest BlackOpal LiquidStone II Vault(nopal) Fiyat Tahmini
285 Frax USD  FRXUSD $0.9997
₿0.000015
0.01* $105.55M
₿1.68K
$0.9999
₿0.
$0.9995
₿0.
$2.99M
₿0
$105.55M
₿1.68K
$105.55M
₿1.68K
Frax USD(frxusd) Fiyat Tahmini
345 WrappedM by M0  WM $0.9993
₿0.000015
0 $78.14M
₿1.34K
$0.9993
₿0.
$0.9992
₿0.
$22.79
₿0
$78.14M
₿1.34K
$78.14M
₿1.34K
WrappedM by M0(wm) Fiyat Tahmini
350 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Midas mTBILL(mtbill) Fiyat Tahmini
384 Matrixdock Gold  XAUM $4,114.28
₿0.062
-0.64 $68.77M
₿1.02K
$4,173.78
₿0.
$4,075.79
₿0.
$477.72K
₿0
$68.77M
₿1.02K
$68.77M
₿1.02K
Matrixdock Gold(xaum) Fiyat Tahmini
479 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.97M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.97M
₿788.93
$50.97M
₿788.93
Anemoy Tokenized Apollo Diversified Credit Fund(acrdx) Fiyat Tahmini
1127 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.57M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.57M
₿205.81
$12.57M
₿205.81
Nest Alpha Vault(nalpha) Fiyat Tahmini
1207 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
YieldFi yToken(yusd) Fiyat Tahmini
1665 Midas mBASIS  MBASIS $1.22
₿0.000018
0 $5.29M
₿71.26
$1.22
₿0.
$1.22
₿0.
$0
₿0
$5.29M
₿71.26
$5.29M
₿71.26
Midas mBASIS(mbasis) Fiyat Tahmini
1801 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0 $4.44M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$4.44M
₿45.85
$4.44M
₿45.85
Nest Treasury Vault(ntbill) Fiyat Tahmini
2188 Midas mMEV  MMEV $1.15
₿0.000017
0 $2.55M
₿51.9
$1.15
₿0.
$1.15
₿0.
$0
₿0
$2.55M
₿51.9
$2.55M
₿51.9
Midas mMEV(mmev) Fiyat Tahmini
2315 Plume USD  PUSD $0.9998
₿0.000015
0.28 $2.15M
₿76.98
$1.01
₿0.
$0.9574
₿0.
$1.02K
₿0
$2.15M
₿76.98
$2.15M
₿76.98
Plume USD(pusd) Fiyat Tahmini
2415 Midas mEDGE  MEDGE $1.15
₿0.000017
0 $1.95M
₿40.38
$1.15
₿0.
$1.15
₿0.
$0
₿0
$1.95M
₿40.38
$1.95M
₿40.38
Midas mEDGE(medge) Fiyat Tahmini
4714 Reservoir rUSD  RUSD $1
₿0.000015
-0.61 $226.76K
₿5.03
$1.01
₿0.
$0.9907
₿0.
$3.09
₿0
$226.76K
₿5.03
$226.76K
₿5.03
5135 Nest Basis Vault  NBASIS $1.08
₿0.000016
0 $165.07K
₿483.45
$1.08
₿0.
$1.08
₿0.
$0
₿0
$165.07K
₿483.45
$165.07K
₿483.45
Nest Basis Vault(nbasis) Fiyat Tahmini
5585 SuperReturn sSuperUSD  SSUPERUSD $1.09
₿0.000016
0.66 $117.77K
₿22.86
$1.09
₿0.
$1.09
₿0.
$318.02
₿0
$117.77K
₿22.86
$117.77K
₿22.86
SuperReturn sSuperUSD(ssuperusd) Fiyat Tahmini
5865 Nest Apollo ACRDX Vault  NACRDX $0.999
₿0.000015
0 $100.05K
₿1.55
$0.999
₿0.
$0.999
₿0.
$0
₿0
$100.05K
₿1.55
$100.05K
₿1.55
Nest Apollo ACRDX Vault(nacrdx) Fiyat Tahmini
7464 Nest Credit Vault  NCREDIT $1.04
₿0.000016
0.02 $34.54K
₿0.65
$1.04
₿0.
$1.04
₿0.
$0
₿0
$34.54K
₿0.65
$34.54K
₿0.65
Nest Credit Vault(ncredit) Fiyat Tahmini
7567 Nest Elixir Vault  NELIXIR $1.05
₿0.000016
0 $32.28K
₿0.54
$1.05
₿0.
$1.05
₿0.
$0
₿0
$32.28K
₿0.54
$32.28K
₿0.54
Nest Elixir Vault(nelixir) Fiyat Tahmini
7975 Nest WisdomTree Vault  NWISDOM $0.8925
₿0.000014
-0.32 $24.76K
₿43.99
$0.8953
₿0.
$0.8925
₿0.
$0
₿0
$24.76K
₿43.99
$24.76K
₿43.99
Nest WisdomTree Vault(nwisdom) Fiyat Tahmini
9060 Nest Institutional Vault  NINSTO $1.02
₿0.000015
0 $11.82K
₿0.19
$1.02
₿0.
$1.02
₿0.
$0
₿0
$11.82K
₿0.19
$11.82K
₿0.19
Nest Institutional Vault(ninsto) Fiyat Tahmini
10675 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.02
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.02
₿0.03
$515.02
₿0.03
Nest ETF Vault(netf) Fiyat Tahmini
10677 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $482.64
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$482.64
₿0.04
$482.64
₿0.04
Nest PayFi Vault(npayfi) Fiyat Tahmini
10737 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $14.64
₿0
$1
₿0.
$1
₿0.
$0
₿0
$8.68
₿0
$14.64
₿0
Nest Elixir Vault (LP)(inelixir) Fiyat Tahmini
10743 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Nest Mineral Vault(nmnrl) Fiyat Tahmini
10745 Nest BTC Vault  NBTC $82,976
₿1.
0.51 $4.39
₿0
$83,092
₿0.
$82,526
₿0.
$0
₿0
$4.39
₿0
$4.39
₿0
Nest BTC Vault(nbtc) Fiyat Tahmini
10750 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $1.89
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$1.89
₿161.2
Nest Alpha Vault (LP)(inalpha) Fiyat Tahmini
— Nest Bybit Vault 1  NBYBIT1 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest Bybit Vault 1(nbybit1) Fiyat Tahmini
— Nest Fidelity Total Bond ETF Vault  NFBND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest Fidelity Total Bond ETF Vault(nfbnd) Fiyat Tahmini
— Nest BlackRock iShares AAA CLO Active ETF Vault  NCLOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest BlackRock iShares AAA CLO Active ETF Vault(ncloa) Fiyat Tahmini
— Wrapped Savings rUSD  WSRUSD $1.07
₿0.000012
0 $93.15M
₿1.04K
$0
₿0.
$0
₿0.
$24.95
₿0
$95.44M
₿1.07K
$93.15M
₿1.04K
Wrapped Savings rUSD(wsrusd) Fiyat Tahmini
— Nest Goldfinch Prime Vault  NGPRIME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest Goldfinch Prime Vault(ngprime) Fiyat Tahmini
— Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pay USD(payusd) Fiyat Tahmini
— Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Stargate Bridged USDC(usdc.e) Fiyat Tahmini
— Nest FalconX CLO  NFALCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest FalconX CLO(nfalcon) Fiyat Tahmini
— Nest Etherfi Vault  NETHERFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest Etherfi Vault(netherfi) Fiyat Tahmini
— Plume  PLUME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plume(plume) Fiyat Tahmini
— Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest USDC PayFi Lending Vault(naxi) Fiyat Tahmini
— Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest USDC PayFi Lending Vault(naxi) Fiyat Tahmini
— WisdomTree Treasury Money Market Digital Fund  WTGXX $1
₿0.000015
0 $0
₿0
$1
₿0.
$1
₿0.
$0
₿0
$736.59M
₿11.38K
$0
₿0
WisdomTree Treasury Money Market Digital Fund(wtgxx) Fiyat Tahmini
— WEUSD  WEUSD $0.6887
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$745.95K
₿10.5
$0
₿0
WEUSD(weusd) Fiyat Tahmini
— Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Wrapped FRAX(wfrax) Fiyat Tahmini
— Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Super OETH(superoeth) Fiyat Tahmini
— Bitwise Crypto Carry Fund  USCC $11.78
₿0.00017
0 $0
₿0
$11.78
₿0.
$11.78
₿0.
$0
₿0
$100.18M
₿571.51
$0
₿0
Bitwise Crypto Carry Fund(uscc) Fiyat Tahmini
— Stargate Bridged USDT  USDT $0.9988
₿0.000013
0.06 $2.47M
₿32.3
$1.01
₿0.
$0.991
₿0.
$2.09M
₿0
$2.47M
₿32.3
$2.47M
₿32.3
Stargate Bridged USDT(usdt) Fiyat Tahmini
— SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SPICE pUSD Vault(pusdnote) Fiyat Tahmini
— SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SPICE pUSD Vault(pusdnote) Fiyat Tahmini
— Nest Liquid Credit Vault  NLCRD $1.09
₿0.000016
0 $0
₿0
$1.09
₿0.
$1.09
₿0.
$0
₿0
$0
$0
₿0
Nest Liquid Credit Vault(nlcrd) Fiyat Tahmini
— Nest Treasury Vault (LP)  INTBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest Treasury Vault (LP)(intbill) Fiyat Tahmini
— Nest Hamilton Lane SCOPE Vault  NSCOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest Hamilton Lane SCOPE Vault(nscope) Fiyat Tahmini
— Nest Perena Vault  NPERENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nest Perena Vault(nperena) Fiyat Tahmini
— Yield BTC.B  YBTC.B $65,017
₿1.0042
-10.48 $3.36M
₿51.78
$72,625
₿0.
$60,851
₿0.
$752.37
₿0
$3.36M
₿51.78
$3.36M
₿51.78
Yield BTC.B(ybtc.b) Fiyat Tahmini
— Stargate Bridged WETH  WETH $2,263.81
₿0.029
-3.47 $37.98M
₿496.92
$2,347.03
₿0.
$2,112.8
₿0.
$21.29M
₿0
$37.98M
₿496.92
$37.98M
₿496.92
Stargate Bridged WETH(weth) Fiyat Tahmini
— Wrapped Plume  WPLUME $0.0123
₿0.00000016
1.30 $1.53M
₿20.11
$0.01249
₿0.
$0.01145
₿0.
$31.61K
₿0
$1.53M
₿20.11
$1.53M
₿20.11
Wrapped Plume(wplume) Fiyat Tahmini
— Function FBTC  FBTC $76,289
₿0.99
-3.10 $837.05M
₿10.97K
$78,919
₿0.
$72,850
₿0.
$752.09K
₿0
$837.05M
₿10.97K
$837.05M
₿10.97K
Function FBTC(fbtc) Fiyat Tahmini
— Dinari SRLN  SRLN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SRLN(srln.d) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Plume Network Ekosistem (64)
  • {{category.name}}
Gelişmiş filtreler
Plume Network Ekosistem (64)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.81T
Toplam piyasa değeri
$45.26B
Toplam hacim
BTC 59.11%   •   ETH 10.86%
Baskınlığı
Select currency