Principais criptomoedas Ecossistema Plume Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Plume Network
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.3B
₿1.13M
$0.9999
₿0.
$0.9997
₿0.
$6.88B
₿0
$74.3B
₿1.13M
$74.3B
₿1.13M
17 ChainLink  LINK $11.5
₿0.00012
-0.67 $8.61B
₿95.53K
$11.64
₿0.
$11.46
₿0.
$254.22M
₿0
$11.5B
₿127.7K
$8.61B
₿95.53K
Previsão de Preço do ChainLink(link)
24 USD1  USD1 $0.9997
₿0.000015
0.01* $4.31B
₿67.51K
$0.9998
₿0.
$0.9996
₿0.
$647.78M
₿0
$4.31B
₿67.51K
$4.31B
₿67.51K
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.11 $2.23B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.27M
₿0
$2.23B
₿33.29K
$2.23B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
85 Invesco Short Duration US Government Securities Fund  USTB $11.21
₿0.00017
0 $805.01M
₿12.01K
$11.21
₿0.
$11.21
₿0.
$0
₿0
$805.01M
₿12.01K
$805.01M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
87 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $725.07M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$725.07M
₿13.43K
$725.07M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
154 AUSD  AUSD $0.9996
₿0.000015
-0.01 $242.91M
₿2.74K
$0.9999
₿0.
$0.9996
₿0.
$2.65M
₿0
$242.91M
₿2.74K
$242.91M
₿2.74K
263 Frax USD  FRXUSD $0.9997
₿0.000015
0.02 $105.61M
₿1.68K
$1
₿0.
$0.9993
₿0.
$6.14M
₿0
$105.68M
₿1.68K
$105.61M
₿1.68K
Previsão de Preço do Frax USD(frxusd)
280 Nest BlackOpal LiquidStone II Vault  NOPAL $1.1
₿0.000016
0.02 $99.29M
₿516.87
$1.1
₿0.
$1.09
₿0.
$0
₿0
$99.29M
₿516.87
$99.29M
₿516.87
Previsão de Preço do Nest BlackOpal LiquidStone II Vault(nopal)
307 Plume  PLUME $0.0132
₿0.00000015
0.09 $84.46M
₿930.71
$0.01365
₿0.
$0.01313
₿0.
$6.58M
₿0
$132.09M
₿1.56K
$84.46M
₿930.71
Previsão de Preço do Plume(plume)
314 WrappedM by M0  WM $0.9999
₿0.000015
0.02 $81.41M
₿1.34K
$1
₿0.
$0.9996
₿0.
$79.78K
₿0
$81.41M
₿1.34K
$81.41M
₿1.34K
Previsão de Preço do WrappedM by M0(wm)
339 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $74.13M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$74.13M
₿836.7
$74.13M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
352 Matrixdock Gold  XAUM $4,343.11
₿0.062
0.08 $70.94M
₿1.02K
$4,353.31
₿0.
$4,337.53
₿0.
$472.04K
₿0
$70.94M
₿1.02K
$70.94M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
444 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $51.17M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$51.17M
₿788.93
$51.17M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
1034 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.04 $13.75M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$13.75M
₿205.81
$13.75M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1160 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsão de Preço do YieldFi yToken(yusd)
1177 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$10.44M
₿161.2
Previsão de Preço do Nest Alpha Vault (LP)(inalpha)
1414 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $7.22M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$7.22M
₿45.85
$7.22M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1632 Midas mBASIS  MBASIS $1.22
₿0.000018
0 $5.15M
₿71.26
$1.22
₿0.
$1.22
₿0.
$0
₿0
$5.15M
₿71.26
$5.15M
₿71.26
Previsão de Preço do Midas mBASIS(mbasis)
2005 Plume USD  PUSD $0.9995
₿0.000015
-0.14 $2.99M
₿76.98
$1
₿0.
$0.9854
₿0.
$796.57
₿0
$2.99M
₿76.98
$2.99M
₿76.98
Previsão de Preço do Plume USD(pusd)
2042 Nest WisdomTree Vault  NWISDOM $0.9732
₿0.000014
-0.35 $2.86M
₿43.99
$0.9766
₿0.
$0.9737
₿0.
$0
₿0
$2.86M
₿43.99
$2.86M
₿43.99
Previsão de Preço do Nest WisdomTree Vault(nwisdom)
2139 Midas mMEV  MMEV $1.15
₿0.000017
0 $2.54M
₿51.9
$1.15
₿0.
$1.15
₿0.
$0
₿0
$2.54M
₿51.9
$2.54M
₿51.9
Previsão de Preço do Midas mMEV(mmev)
2322 Midas mEDGE  MEDGE $1.14
₿0.000017
0 $1.98M
₿40.38
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.98M
₿40.38
$1.98M
₿40.38
Previsão de Preço do Midas mEDGE(medge)
2612 SuperReturn sSuperUSD  SSUPERUSD $1.08
₿0.000016
-0.37 $1.43M
₿22.86
$1.09
₿0.
$1.08
₿0.
$23.36
₿0
$1.43M
₿22.86
$1.43M
₿22.86
Previsão de Preço do SuperReturn sSuperUSD(ssuperusd)
4411 Reservoir rUSD  RUSD $0.9994
₿0.000015
0 $234.58K
₿5.03
$0
₿0.
$0
₿0.
$54.82
₿0
$234.58K
₿5.03
$234.58K
₿5.03
4650 Nest Basis Vault  NBASIS $1.07
₿0.000016
-0.01* $185.93K
₿483.45
$1.07
₿0.
$1.07
₿0.
$0
₿0
$185.93K
₿483.45
$185.93K
₿483.45
Previsão de Preço do Nest Basis Vault(nbasis)
5417 Nest Apollo ACRDX Vault  NACRDX $1
₿0.000015
-0.19 $100.43K
₿1.55
$1
₿0.
$1
₿0.
$0
₿0
$100.43K
₿1.55
$100.43K
₿1.55
Previsão de Preço do Nest Apollo ACRDX Vault(nacrdx)
6718 Nest Credit Vault  NCREDIT $1.05
₿0.000016
-0.03 $35.87K
₿0.65
$1.05
₿0.
$1.05
₿0.
$0
₿0
$35.87K
₿0.65
$35.87K
₿0.65
Previsão de Preço do Nest Credit Vault(ncredit)
6853 Nest Elixir Vault  NELIXIR $1.05
₿0.000016
0 $32.29K
₿0.54
$1.05
₿0.
$1.05
₿0.
$0
₿0
$32.29K
₿0.54
$32.29K
₿0.54
Previsão de Preço do Nest Elixir Vault(nelixir)
7909 Nest Institutional Vault  NINSTO $1.02
₿0.000015
0 $11.84K
₿0.19
$1.02
₿0.
$1.02
₿0.
$0
₿0
$11.84K
₿0.19
$11.84K
₿0.19
Previsão de Preço do Nest Institutional Vault(ninsto)
8817 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $980.72
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$980.72
₿0.04
$980.72
₿0.04
Previsão de Preço do Nest PayFi Vault(npayfi)
8855 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.22
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.22
₿0.03
$515.22
₿0.03
Previsão de Preço do Nest ETF Vault(netf)
8882 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $14.64
₿0
$1
₿0.
$1
₿0.
$0
₿0
$14.64
₿0
$14.64
₿0
Previsão de Preço do Nest Elixir Vault (LP)(inelixir)
8886 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Previsão de Preço do Nest Mineral Vault(nmnrl)
8890 Nest BTC Vault  NBTC $77,150
₿1.
-0.13 $4.08
₿0
$77,467
₿0.
$77,064
₿0.
$0
₿0
$4.08
₿0
$4.08
₿0
Previsão de Preço do Nest BTC Vault(nbtc)
Nest Bybit Vault 1  NBYBIT1 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Bybit Vault 1(nbybit1)
Nest Fidelity Total Bond ETF Vault  NFBND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Fidelity Total Bond ETF Vault(nfbnd)
Nest BlackRock iShares AAA CLO Active ETF Vault  NCLOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest BlackRock iShares AAA CLO Active ETF Vault(ncloa)
Wrapped Savings rUSD  WSRUSD $1.07
₿0.000012
0 $93.15M
₿1.04K
$0
₿0.
$0
₿0.
$24.95
₿0
$95.44M
₿1.07K
$93.15M
₿1.04K
Previsão de Preço do Wrapped Savings rUSD(wsrusd)
Nest Goldfinch Prime Vault  NGPRIME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Goldfinch Prime Vault(ngprime)
Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Pay USD(payusd)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsão de Preço do Stargate Bridged USDC(usdc.e)
Nest FalconX CLO  NFALCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest FalconX CLO(nfalcon)
Nest Etherfi Vault  NETHERFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Etherfi Vault(netherfi)
Plume  PLUME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Plume(plume)
Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest USDC PayFi Lending Vault(naxi)
Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest USDC PayFi Lending Vault(naxi)
WisdomTree Treasury Money Market Digital Fund  WTGXX $1
₿0.000015
0 $0
₿0
$1
₿0.
$1
₿0.
$0
₿0
$736.59M
₿11.38K
$0
₿0
Previsão de Preço do WisdomTree Treasury Money Market Digital Fund(wtgxx)
WEUSD  WEUSD $0.6934
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$11.93
₿0
$751K
₿10.5
$0
₿0
Previsão de Preço do WEUSD(weusd)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsão de Preço do Wrapped FRAX(wfrax)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsão de Preço do Super OETH(superoeth)
Bitwise Crypto Carry Fund  USCC $11.74
₿0.00017
0 $0
₿0
$11.74
₿0.
$11.74
₿0.
$0
₿0
$77.02M
₿571.51
$0
₿0
Previsão de Preço do Bitwise Crypto Carry Fund(uscc)
Stargate Bridged USDT  USDT $0.9988
₿0.000013
0.06 $2.47M
₿32.3
$1.01
₿0.
$0.991
₿0.
$2.09M
₿0
$2.47M
₿32.3
$2.47M
₿32.3
Previsão de Preço do Stargate Bridged USDT(usdt)
SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SPICE pUSD Vault(pusdnote)
SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SPICE pUSD Vault(pusdnote)
Nest Liquid Credit Vault  NLCRD $1.08
₿0.000016
0.05 $0
₿0
$1.08
₿0.
$1.08
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Nest Liquid Credit Vault(nlcrd)
Nest Treasury Vault (LP)  INTBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Treasury Vault (LP)(intbill)
Nest Hamilton Lane SCOPE Vault  NSCOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Hamilton Lane SCOPE Vault(nscope)
Nest Perena Vault  NPERENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Perena Vault(nperena)
Yield BTC.B  YBTC.B $65,017
₿1.0042
-10.48 $3.36M
₿51.78
$72,625
₿0.
$60,851
₿0.
$752.37
₿0
$3.36M
₿51.78
$3.36M
₿51.78
Previsão de Preço do Yield BTC.B(ybtc.b)
Stargate Bridged WETH  WETH $2,263.81
₿0.029
-3.47 $37.98M
₿496.92
$2,347.03
₿0.
$2,112.8
₿0.
$21.29M
₿0
$37.98M
₿496.92
$37.98M
₿496.92
Previsão de Preço do Stargate Bridged WETH(weth)
Wrapped Plume  WPLUME $0.0123
₿0.00000016
1.30 $1.53M
₿20.11
$0.01249
₿0.
$0.01145
₿0.
$31.61K
₿0
$1.53M
₿20.11
$1.53M
₿20.11
Previsão de Preço do Wrapped Plume(wplume)
Function FBTC  FBTC $76,289
₿0.99
-3.10 $837.05M
₿10.97K
$78,919
₿0.
$72,850
₿0.
$752.09K
₿0
$837.05M
₿10.97K
$837.05M
₿10.97K
Previsão de Preço do Function FBTC(fbtc)
Dinari SRLN  SRLN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SRLN(srln.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Plume Network (64)
Filtros avançados
Ecossistema Plume Network (64)
-
-
-
-
-
$2.66T
Capitalização total de mercado
$51.09B
Volume total
BTC 58.22%     ETH 11.56%
Dominância
Select currency