Principais criptomoedas Ecossistema Plume Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Plume Network
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9999
₿0.000015
0.01* $74.6B
₿1.13M
$1
₿0.
$0.9997
₿0.
$14.99B
₿0
$74.61B
₿1.13M
$74.6B
₿1.13M
16 ChainLink  LINK $11.79
₿0.00012
-1.82 $8.82B
₿95.53K
$12.08
₿0.
$11.48
₿0.
$399.44M
₿0
$11.79B
₿127.7K
$8.82B
₿95.53K
Previsão de Preço do ChainLink(link)
25 USD1  USD1 $0.9995
₿0.000015
-0.01* $4.24B
₿67.51K
$0.9998
₿0.
$0.9994
₿0.
$1.19B
₿0
$4.24B
₿67.51K
$4.24B
₿67.51K
44 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.02 $2.19B
₿33.29K
$1.15
₿0.
$1.13
₿0.
$1.76M
₿0
$2.19B
₿33.29K
$2.19B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
85 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $799.66M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$799.66M
₿13.43K
$799.66M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
86 Invesco Short Duration US Government Securities Fund  USTB $11.2
₿0.00017
0.01* $775M
₿12.01K
$11.2
₿0.
$11.2
₿0.
$0
₿0
$775M
₿12.01K
$775M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
148 AUSD  AUSD $1
₿0.000015
0.01 $261.53M
₿2.74K
$1
₿0.
$0.9997
₿0.
$3.5M
₿0
$261.53M
₿2.74K
$261.53M
₿2.74K
250 Frax USD  FRXUSD $0.9997
₿0.000015
-0.01* $113.04M
₿1.68K
$1
₿0.
$0.9995
₿0.
$3.63M
₿0
$113.04M
₿1.68K
$113.04M
₿1.68K
Previsão de Preço do Frax USD(frxusd)
304 Plume  PLUME $0.01364
₿0.00000015
-4.11 $87.21M
₿930.71
$0.01435
₿0.
$0.01346
₿0.
$7.09M
₿0
$136.39M
₿1.56K
$87.21M
₿930.71
Previsão de Preço do Plume(plume)
305 Nest BlackOpal LiquidStone II Vault  NOPAL $1.09
₿0.000016
0.03 $87.05M
₿516.87
$1.09
₿0.
$1.09
₿0.
$0
₿0
$87.05M
₿516.87
$87.05M
₿516.87
Previsão de Preço do Nest BlackOpal LiquidStone II Vault(nopal)
313 WrappedM by M0  WM $0.9999
₿0.000015
-0.01* $83.93M
₿1.34K
$1
₿0.
$0.9997
₿0.
$418.25K
₿0
$83.93M
₿1.34K
$83.93M
₿1.34K
Previsão de Preço do WrappedM by M0(wm)
342 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01 $73.76M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$73.76M
₿836.7
$73.76M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
347 Matrixdock Gold  XAUM $4,423.23
₿0.062
-0.83 $72.24M
₿1.02K
$4,465.12
₿0.
$4,363.23
₿0.
$545.2K
₿0
$72.24M
₿1.02K
$72.24M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
440 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $51.23M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$51.23M
₿788.93
$51.23M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
1042 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $13.24M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$13.24M
₿205.81
$13.24M
₿205.81
Previsão de Preço do Nest Alpha Vault(nalpha)
1154 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsão de Preço do YieldFi yToken(yusd)
1173 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$10.44M
₿161.2
Previsão de Preço do Nest Alpha Vault (LP)(inalpha)
1607 Midas mBASIS  MBASIS $1.21
₿0.000018
0 $5.25M
₿71.26
$1.21
₿0.
$1.21
₿0.
$0
₿0
$5.25M
₿71.26
$5.25M
₿71.26
Previsão de Preço do Midas mBASIS(mbasis)
1782 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $4.01M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$4.01M
₿45.85
$4.01M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1811 Plume USD  PUSD $0.9981
₿0.000015
-0.02 $3.88M
₿76.98
$0.9984
₿0.
$0.9963
₿0.
$1.43K
₿0
$3.88M
₿76.98
$3.88M
₿76.98
Previsão de Preço do Plume USD(pusd)
1996 Nest WisdomTree Vault  NWISDOM $0.9775
₿0.000014
0.22 $2.87M
₿43.99
$0.9775
₿0.
$0.9758
₿0.
$0
₿0
$2.87M
₿43.99
$2.87M
₿43.99
Previsão de Preço do Nest WisdomTree Vault(nwisdom)
2099 Midas mMEV  MMEV $1.15
₿0.000017
0.11 $2.54M
₿51.9
$1.15
₿0.
$1.14
₿0.
$0
₿0
$2.54M
₿51.9
$2.54M
₿51.9
Previsão de Preço do Midas mMEV(mmev)
2230 Midas mEDGE  MEDGE $1.14
₿0.000017
0 $2.17M
₿40.38
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.17M
₿40.38
$2.17M
₿40.38
Previsão de Preço do Midas mEDGE(medge)
2606 SuperReturn sSuperUSD  SSUPERUSD $1.08
₿0.000016
-0.90 $1.42M
₿22.86
$1.22
₿0.
$1.08
₿0.
$411.62
₿0
$1.42M
₿22.86
$1.42M
₿22.86
Previsão de Preço do SuperReturn sSuperUSD(ssuperusd)
4165 Reservoir rUSD  RUSD $1
₿0.000015
0.92 $263.5K
₿5.03
$1.01
₿0.
$0.985
₿0.
$10.74
₿0
$263.5K
₿5.03
$263.5K
₿5.03
5013 Nest Basis Vault  NBASIS $1.07
₿0.000016
0.01* $131.4K
₿483.45
$1.07
₿0.
$1.07
₿0.
$0
₿0
$131.4K
₿483.45
$131.4K
₿483.45
Previsão de Preço do Nest Basis Vault(nbasis)
5347 Nest Apollo ACRDX Vault  NACRDX $1
₿0.000015
0 $100.55K
₿1.55
$1
₿0.
$1
₿0.
$0
₿0
$100.55K
₿1.55
$100.55K
₿1.55
Previsão de Preço do Nest Apollo ACRDX Vault(nacrdx)
6584 Nest Credit Vault  NCREDIT $1.05
₿0.000016
0.07 $35.82K
₿0.65
$1.05
₿0.
$1.05
₿0.
$0
₿0
$35.82K
₿0.65
$35.82K
₿0.65
Previsão de Preço do Nest Credit Vault(ncredit)
6657 Nest Elixir Vault  NELIXIR $1.05
₿0.000016
0 $33.85K
₿0.54
$1.05
₿0.
$1.05
₿0.
$0
₿0
$33.85K
₿0.54
$33.85K
₿0.54
Previsão de Preço do Nest Elixir Vault(nelixir)
7764 Nest Institutional Vault  NINSTO $1.02
₿0.000015
0 $11.9K
₿0.19
$1.02
₿0.
$1.02
₿0.
$0
₿0
$11.9K
₿0.19
$11.9K
₿0.19
Previsão de Preço do Nest Institutional Vault(ninsto)
8586 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $980.82
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$980.82
₿0.04
$980.82
₿0.04
Previsão de Preço do Nest PayFi Vault(npayfi)
8619 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.57
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.57
₿0.03
$515.57
₿0.03
Previsão de Preço do Nest ETF Vault(netf)
8647 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $14.64
₿0
$1
₿0.
$1
₿0.
$0
₿0
$14.64
₿0
$14.64
₿0
Previsão de Preço do Nest Elixir Vault (LP)(inelixir)
8652 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Previsão de Preço do Nest Mineral Vault(nmnrl)
8655 Nest BTC Vault  NBTC $79,627
₿1.
-1.79 $4.21
₿0
$81,379
₿0.
$78,804
₿0.
$0
₿0
$4.21
₿0
$4.21
₿0
Previsão de Preço do Nest BTC Vault(nbtc)
Nest Bybit Vault 1  NBYBIT1 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Bybit Vault 1(nbybit1)
Nest Fidelity Total Bond ETF Vault  NFBND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Fidelity Total Bond ETF Vault(nfbnd)
Nest BlackRock iShares AAA CLO Active ETF Vault  NCLOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest BlackRock iShares AAA CLO Active ETF Vault(ncloa)
Wrapped Savings rUSD  WSRUSD $1.07
₿0.000012
0 $93.15M
₿1.04K
$0
₿0.
$0
₿0.
$24.95
₿0
$95.44M
₿1.07K
$93.15M
₿1.04K
Previsão de Preço do Wrapped Savings rUSD(wsrusd)
Nest Goldfinch Prime Vault  NGPRIME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Goldfinch Prime Vault(ngprime)
Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Pay USD(payusd)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsão de Preço do Stargate Bridged USDC(usdc.e)
Nest FalconX CLO  NFALCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest FalconX CLO(nfalcon)
Nest Etherfi Vault  NETHERFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Etherfi Vault(netherfi)
Plume  PLUME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Plume(plume)
Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest USDC PayFi Lending Vault(naxi)
Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest USDC PayFi Lending Vault(naxi)
WisdomTree Treasury Money Market Digital Fund  WTGXX $1
₿0.000015
0 $0
₿0
$1
₿0.
$1
₿0.
$0
₿0
$736.59M
₿11.38K
$0
₿0
Previsão de Preço do WisdomTree Treasury Money Market Digital Fund(wtgxx)
WEUSD  WEUSD $0.6934
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$11.93
₿0
$751K
₿10.5
$0
₿0
Previsão de Preço do WEUSD(weusd)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsão de Preço do Wrapped FRAX(wfrax)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsão de Preço do Super OETH(superoeth)
Bitwise Crypto Carry Fund  USCC $11.73
₿0.00017
0.01* $0
₿0
$11.73
₿0.
$11.72
₿0.
$0
₿0
$67.55M
₿571.51
$0
₿0
Previsão de Preço do Bitwise Crypto Carry Fund(uscc)
Stargate Bridged USDT  USDT $0.9988
₿0.000013
0.06 $2.47M
₿32.3
$1.01
₿0.
$0.991
₿0.
$2.09M
₿0
$2.47M
₿32.3
$2.47M
₿32.3
Previsão de Preço do Stargate Bridged USDT(usdt)
SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SPICE pUSD Vault(pusdnote)
SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SPICE pUSD Vault(pusdnote)
Nest Liquid Credit Vault  NLCRD $1.07
₿0.000016
0.05 $0
₿0
$1.07
₿0.
$1.07
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Nest Liquid Credit Vault(nlcrd)
Nest Treasury Vault (LP)  INTBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Treasury Vault (LP)(intbill)
Nest Hamilton Lane SCOPE Vault  NSCOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Hamilton Lane SCOPE Vault(nscope)
Nest Perena Vault  NPERENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Perena Vault(nperena)
Yield BTC.B  YBTC.B $65,017
₿1.0042
-10.48 $3.36M
₿51.78
$72,625
₿0.
$60,851
₿0.
$752.37
₿0
$3.36M
₿51.78
$3.36M
₿51.78
Previsão de Preço do Yield BTC.B(ybtc.b)
Stargate Bridged WETH  WETH $2,263.81
₿0.029
-3.47 $37.98M
₿496.92
$2,347.03
₿0.
$2,112.8
₿0.
$21.29M
₿0
$37.98M
₿496.92
$37.98M
₿496.92
Previsão de Preço do Stargate Bridged WETH(weth)
Wrapped Plume  WPLUME $0.0123
₿0.00000016
1.30 $1.53M
₿20.11
$0.01249
₿0.
$0.01145
₿0.
$31.61K
₿0
$1.53M
₿20.11
$1.53M
₿20.11
Previsão de Preço do Wrapped Plume(wplume)
Function FBTC  FBTC $76,289
₿0.99
-3.10 $837.05M
₿10.97K
$78,919
₿0.
$72,850
₿0.
$752.09K
₿0
$837.05M
₿10.97K
$837.05M
₿10.97K
Previsão de Preço do Function FBTC(fbtc)
Dinari SRLN  SRLN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SRLN(srln.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Plume Network (64)
Filtros avançados
Ecossistema Plume Network (64)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$83.15B
Volume total
BTC 59.01%     ETH 11.07%
Dominância
Select currency