$2.27T
إجمالي القيمة السوقية
$86.4B
إجمالي حجم التداول
BTC 55.83%     ETH 9.42%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي Bahamut حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Bahamut
النظام البيئي Bahamut (756)
عوامل تصفية متقدمة
النظام البيئي Bahamut (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3300 Dynex  DNX $0.006027
₿0.000000095
-8.43 $648.41K
₿10.25
$0.006668
₿0.00000010
$0.006
₿0.000000093
$40.53K
₿0.64
$648.41K
₿10.25
$648.41K
₿10.25
التنبؤ بسعر Dynex(dnx)
3342 Persistence  XPRT $0.002401
₿0.000000037
9.05 $626.73K
₿9.91
$0.002422
₿0.000000038
$0.002192
₿0.000000034
$8.23K
₿0.13
$632.89K
₿10.01
$626.73K
₿9.91
التنبؤ بسعر Persistence(xprt)
3362 Zero1 Labs  DEAI $0.002107
₿0.000000033
13.43 $613.09K
₿9.67
$0.002115
₿0.000000033
$0.001845
₿0.000000028
$65.81K
₿1.04
$2.11M
₿33.22
$613.09K
₿9.67
التنبؤ بسعر Zero1 Labs(deai)
3367 Meter  MTRG $0.01626
₿0.00000024
8.59 $617.39K
₿9.29
$0.02477
₿0.00000040
$0.01415
₿0.00000022
$36.08K
₿0.55
$874.48K
₿13.15
$617.39K
₿9.29
التنبؤ بسعر Meter(mtrg)
3408 e-Radix  EXRD $0.0008543
₿0.000000013
-1.98 $591.53K
₿9.35
$0.0009807
₿0.000000015
$0.0008525
₿0.000000013
$11.67K
₿0.19
$591.53K
₿9.35
$591.53K
₿9.35
التنبؤ بسعر e-Radix(exrd)
3412 DeFiChain  DFI $0.0006396
₿0.000000010
-57.39 $589.89K
₿9.32
$0.0171
₿0.00000027
$0.0006366
₿0.0000000099
$19.64
₿0
$767.63K
₿12.13
$589.89K
₿9.32
التنبؤ بسعر DeFiChain(dfi)
3429 Mobox  MBOX $0.00106
₿0.000000016
-10.97 $583.55K
₿9.23
$0.001279
₿0.000000020
$0.001053
₿0.000000016
$1.36M
₿21.63
$583.55K
₿9.23
$583.55K
₿9.23
التنبؤ بسعر Mobox(mbox)
3436 Shrapnel  SHRAP $0.0003725
₿0.0000000058
4.50 $576.55K
₿9.12
$0.0003845
₿0.0000000059
$0.0003348
₿0.0000000054
$645.56
₿0.01
$1.12M
₿17.67
$576.55K
₿9.12
التنبؤ بسعر Shrapnel(shrap)
3447 Alpha Finance  ALPHA $0.0005812
₿0.0000000091
3.69 $573.71K
₿9.07
$0.0005904
₿0.0000000094
$0.0005507
₿0.0000000087
$5.12K
₿0.08
$581.27K
₿9.19
$573.71K
₿9.07
التنبؤ بسعر Alpha Finance(alpha)
3470 PlayDapp  PDA $0.0008548
₿0.000000013
-2.39 $561.18K
₿8.86
$0.0008777
₿0.000000014
$0.0008327
₿0.000000013
$4.18K
₿0.07
$598.37K
₿9.45
$561.18K
₿8.86
التنبؤ بسعر PlayDapp(pda)
3548 LTO Network  EQTY $0.001775
₿0.000000028
2.54 $516.46K
₿8.15
$0.001983
₿0.000000031
$0.001706
₿0.000000026
$19.49K
₿0.31
$516.46K
₿8.15
$516.46K
₿8.15
التنبؤ بسعر LTO Network(eqty)
3614 CANTO  CANTO $0.0007969
₿0.000000012
0 $484.94K
₿7.66
$0
$0
$3.85
₿0
$796.98K
₿12.58
$484.94K
₿7.66
التنبؤ بسعر CANTO(canto)
3624 PunkCity  PUNK $0.01003
₿0.00000016
0.29 $478.91K
₿7.76
$0.01007
₿0.00000016
$0.009946
₿0.00000015
$8.62
₿0
$499.37K
₿8.1
$478.91K
₿7.76
التنبؤ بسعر PunkCity(punk)
3631 Multibit  MUBI $0.0004981
₿0.0000000079
1.81 $473.29K
₿7.52
$0.0005333
₿0.0000000085
$0.0004838
₿0.0000000076
$90.91K
₿1.44
$498.2K
₿7.91
$473.29K
₿7.52
التنبؤ بسعر Multibit(mubi)
3666 Automata  ATA $0.0007861
₿0.000000012
2.19 $462.12K
₿7.3
$0.0008055
₿0.000000013
$0.0007619
₿0.000000012
$87.69K
₿1.39
$786.19K
₿12.42
$462.12K
₿7.3
التنبؤ بسعر Automata(ata)
3690 Stratos  STOS $0.01165
₿0.00000018
0.35 $452.25K
₿7.16
$0.01196
₿0.00000018
$0.008894
₿0.00000013
$262.07
₿0
$1.17M
₿18.45
$452.25K
₿7.16
التنبؤ بسعر Stratos(stos)
3754 Doland Tremp  TREMP $0.004294
₿0.000000068
-3.99 $431.49K
₿6.84
$0.004662
₿0.000000074
$0.004287
₿0.000000067
$3.79K
₿0.06
$431.49K
₿6.84
$431.49K
₿6.84
التنبؤ بسعر Doland Tremp(tremp)
3836 Neutron  NTRN $0.001101
₿0.000000017
8.90 $406.53K
₿6.39
$0.001104
₿0.000000017
$0.001003
₿0.000000015
$849.92
₿0.01
$678.57K
₿10.66
$406.53K
₿6.39
التنبؤ بسعر Neutron(ntrn)
3849 Dione  DIONE $0.0000335
₿0.00000000052
-4.91 $402.91K
₿6.37
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$450.48
₿0.01
$450.09K
₿7.11
$402.91K
₿6.37
التنبؤ بسعر Dione(dione)
3871 Seedify.fund  SFUND $0.004786
₿0.000000075
-66.73 $397.27K
₿6.26
$0.01438
₿0.00000022
$0.003967
₿0.000000063
$21.19K
₿0.34
$478.64K
₿7.54
$397.27K
₿6.26
التنبؤ بسعر Seedify.fund(sfund)
3887 Mode  MODE $0.00005175
₿0.00000000081
4.07 $392.05K
₿6.2
$0.00005408
₿0.00000000084
$0.00004768
₿0.00000000075
$3.56K
₿0.06
$517.55K
₿8.18
$392.05K
₿6.2
التنبؤ بسعر Mode(mode)
3902 Hifi Finance  HIFI $0.002812
₿0.000000044
-0.15 $385.2K
₿6.09
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$98.49
₿0
$399.35K
₿6.31
$385.2K
₿6.09
التنبؤ بسعر Hifi Finance(hifi)
3912 Phoenix  PHB $0.005263
₿0.000000081
4.68 $382.37K
₿5.96
$0.005455
₿0.000000088
$0.004929
₿0.000000077
$536.57K
₿8.5
$382.37K
₿5.96
$382.37K
₿5.96
التنبؤ بسعر Phoenix(phb)
3928 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
4165 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4199 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4357 Storm  STMX $0.00002407
₿0.00000000038
-28.04 $264.78K
₿4.19
$0.00008166
₿0.0000000012
$0.00001787
₿0.00000000028
$3.65K
₿0.06
$300.88K
₿4.76
$264.78K
₿4.19
التنبؤ بسعر Storm(stmx)
4494 Gelato  GEL $0.000832
₿0.000000013
-0.67 $234.79K
₿3.72
$0.0008563
₿0.000000013
$0.0008144
₿0.000000013
$47.28
₿0
$350.23K
₿5.56
$234.79K
₿3.72
التنبؤ بسعر Gelato(gel)
4522 Seamless Protocol  SEAM $0.005635
₿0.000000089
19.64 $229.42K
₿3.63
$0.005645
₿0.000000089
$0.004693
₿0.000000073
$1.02K
₿0.02
$563.87K
₿8.92
$229.42K
₿3.63
التنبؤ بسعر Seamless Protocol(seam)
4530 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4622 LooksRare  LOOKS $0.0002161
₿0.0000000034
26.39 $214.59K
₿2.89
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$147.59
₿0
$214.59K
₿2.89
$214.59K
₿2.89
التنبؤ بسعر LooksRare(looks)
4640 BakeryToken  BAKE $0.0007363
₿0.000000011
0.37 $212.52K
₿3.36
$0.0007698
₿0.000000012
$0.0007283
₿0.000000011
$977.79
₿0.02
$213.31K
₿3.37
$212.52K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4739 Stargaze  STARS $0.00006614
₿0.0000000010
-5.72 $194.54K
₿3.08
$0.00007181
₿0.0000000011
$0.00006613
₿0.0000000010
$1.14K
₿0.02
$197.5K
₿3.12
$194.54K
₿3.08
التنبؤ بسعر Stargaze(stars)
4792 Unizen  ZCX $0.000278
₿0.0000000044
-0.01* $189.13K
₿2.99
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$55.36K
₿0.87
$246.25K
₿3.89
$189.13K
₿2.99
التنبؤ بسعر Unizen(zcx)
4819 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
5054 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5119 PacMoon  PAC $0.0001548
₿0.0000000024
-0.27 $150.99K
₿2.39
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.74
₿0
$154.86K
₿2.45
$150.99K
₿2.39
التنبؤ بسعر PacMoon(pac)
5123 Rally  RLY $0.00003004
₿0.00000000047
-5.01 $150.57K
₿2.39
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$473.33
₿0.01
$450.63K
₿7.14
$150.57K
₿2.39
التنبؤ بسعر Rally(rly)
5582 Friend.tech  FRIEND $0.001184
₿0.000000018
-0.41 $112.35K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.33
₿0
$112.35K
₿1.78
$112.35K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5643 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5994 Loom Network (NEW)  LOOM $0.0000691
₿0.0000000010
-14.84 $85.89K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.84K
₿1.42
$85.89K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6082 Ordiswap  ORDS $0.0001143
₿0.0000000017
2.06 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6195 Kitten Haimer  KHAI $0.00141
₿0.000000022
-5.42 $76.19K
₿1.21
$0.001499
₿0.000000023
$0.001366
₿0.000000021
$945.4
₿0.02
$76.19K
₿1.21
$76.19K
₿1.21
التنبؤ بسعر Kitten Haimer(khai)
6671 OpSec  OPSEC $0.000584
₿0.0000000094
-1.60 $57.76K
₿0.93
$0.0005945
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6915 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
7003 Opulous  OPUL $0.00009645
₿0.0000000015
-10.90 $48.23K
₿0.76
$0.0001092
₿0.0000000017
$0.0000293
₿0.00000000047
$109.5
₿0
$48.23K
₿0.76
$48.23K
₿0.76
التنبؤ بسعر Opulous(opul)
7184 OX Coin  OX $0.0000165
₿0.00000000026
-3.69 $43.2K
₿0.68
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$455.88
₿0.01
$43.2K
₿0.68
$43.2K
₿0.68
التنبؤ بسعر OX Coin(ox)
7219 Circuits of Value  COVAL $0.00002383
₿0.00000000037
-14.77 $42.55K
₿0.67
$0.00002883
₿0.00000000046
$0.00001991
₿0.00000000031
$292.67
₿0
$42.55K
₿0.67
$42.55K
₿0.67
التنبؤ بسعر Circuits of Value(coval)
7493 Sidus  SIDUS $0.0000033
₿0.000000000052
6.50 $36.51K
₿0.58
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000047
$55.38K
₿0.89
$62.27K
₿0.98
$36.51K
₿0.58
التنبؤ بسعر Sidus(sidus)
7945 Krypton DAO  KRD $0.0002781
₿0.0000000043
0.06 $28.5K
₿0.45
$0.0003334
₿0.0000000053
$0.0002767
₿0.0000000043
$331.34
₿0.01
$2.78M
₿43.96
$28.5K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8053 Decubate  DCB $0.00006671
₿0.0000000010
0.85 $26.98K
₿0.43
$0.00006684
₿0.0000000010
$0.00006566
₿0.0000000010
$51.08
₿0
$66.73K
₿1.05
$26.98K
₿0.43
التنبؤ بسعر Decubate(dcb)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000031
53.71 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000020
$9.17K
₿0.15
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.525
₿0.0000082
-1.69 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$17.95K
₿0.28
$52.1M
₿823.28
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.003616
₿0.000000057
0.06 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.44K
₿0.05
$3.62M
₿57.13
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3688
₿0.0000058
-0.93 $0
₿0
$0.3745
₿0.0000060
$0.3686
₿0.0000057
$659.35K
₿10.38
$369.29M
₿5.84K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,280.84
₿0.020
-3.34 $0
₿0
$1,337.07
₿0.021
$1,282.49
₿0.020
$108.57K
₿1.72
$115.48M
₿1.84K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.00374
₿0.000000059
1.72 $0
₿0
$0.003755
₿0.000000060
$0.003655
₿0.000000057
$40.94K
₿0.67
$3.74M
₿59.12
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.195
₿0.0000030
-0.07 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$212.67K
₿3.38
$112.85M
₿1.78K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03378
₿0.00000053
-0.57 $0
₿0
$0.03403
₿0.00000055
$0.03378
₿0.00000052
$204.46
₿0
$107.26M
₿1.69K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5658
₿0.0000089
0.06 $0
₿0
$0.5764
₿0.0000090
$0.5518
₿0.0000089
$5.48K
₿0.09
$565.82M
₿8.94K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.02405
₿0.00000038
2.48 $0
₿0
$0.02444
₿0.00000038
$0.02323
₿0.00000036
$2.02M
₿31.83
$12.03M
₿191.68
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009224
₿0.000000014
0.51 $0
₿0
$0.0009224
₿0.000000014
$0.0009178
₿0.000000014
$1.78
₿0
$9.22M
₿144.15
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $58.41
₿0.00092
-0.31 $0
₿0
$60.03
₿0.00093
$57.19
₿0.00092
$706.6K
₿11.18
$584.14M
₿9.25K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0002781
₿0.0000000043
0.06 $0
₿0
$0.0003337
₿0.0000000044
$0.0002219
₿0.0000000034
$728.18
₿0.01
$278.08K
₿4.39
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
التنبؤ بسعر Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.07456
₿0.0000011
2.64 $0
₿0
$0.07565
₿0.0000011
$0.07074
₿0.0000011
$32.03K
₿0.51
$156.58M
₿2.51K
$0
₿0
التنبؤ بسعر EOS(eos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency