$2.14T
Capitalizzazione totale
$48.87B
Volume totale
BTC 55.64%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Bahamut per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bahamut
Ecosistema Bahamut (756)
Filtri avanzati
Ecosistema Bahamut (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3287 Cudos  CUDOS $0.001146
₿0.000000019
-6.67 $630.15K
₿10.63
$0.001228
₿0.000000020
$0.00114
₿0.000000019
$101.28
₿0
$630.15K
₿10.63
$630.15K
₿10.63
Previsione del prezzo di Cudos(cudos)
3315 Ethernity Chain  ERN $0.02031
₿0.00000033
4.08 $609.52K
₿10.18
$0.02783
₿0.00000046
$0.01948
₿0.00000032
$13.35K
₿0.22
$609.52K
₿10.18
$609.52K
₿10.18
Previsione del prezzo di Ethernity Chain(ern)
3347 Jeo Boden  BODEN $0.000854
₿0.000000014
0.54 $591.29K
₿9.86
$0.0008634
₿0.000000014
$0.0008353
₿0.000000013
$2.71K
₿0.05
$591.29K
₿9.86
$591.29K
₿9.86
Previsione del prezzo di Jeo Boden(boden)
3353 Persistence  XPRT $0.002256
₿0.000000037
-4.63 $588.82K
₿9.82
$0.002722
₿0.000000045
$0.002246
₿0.000000037
$16.11K
₿0.27
$592.94K
₿9.89
$588.82K
₿9.82
Previsione del prezzo di Persistence(xprt)
3364 Alpha Finance  ALPHA $0.000587
₿0.0000000097
2.05 $579.4K
₿9.61
$0.0006018
₿0.000000010
$0.0005632
₿0.0000000094
$2.19K
₿0.04
$587.03K
₿9.74
$579.4K
₿9.61
Previsione del prezzo di Alpha Finance(alpha)
3377 Shrapnel  SHRAP $0.0003676
₿0.0000000061
6.26 $570.36K
₿9.53
$0.000371
₿0.0000000061
$0.0003407
₿0.0000000056
$394.29
₿0.01
$1.11M
₿18.46
$570.36K
₿9.53
Previsione del prezzo di Shrapnel(shrap)
3387 e-Radix  EXRD $0.0008211
₿0.000000013
-10.52 $568.26K
₿9.51
$0.000938
₿0.000000015
$0.0008205
₿0.000000013
$11.13K
₿0.19
$568.26K
₿9.51
$568.26K
₿9.51
Previsione del prezzo di e-Radix(exrd)
3496 LTO Network  EQTY $0.001756
₿0.000000029
6.67 $511.05K
₿8.55
$0.002218
₿0.000000037
$0.001619
₿0.000000026
$59.69K
₿1
$511.05K
₿8.55
$511.05K
₿8.55
Previsione del prezzo di LTO Network(eqty)
3541 PlayDapp  PDA $0.0007507
₿0.000000012
-2.93 $492.84K
₿8.23
$0.0008893
₿0.000000014
$0.0007492
₿0.000000012
$11.56K
₿0.19
$525.5K
₿8.78
$492.84K
₿8.23
Previsione del prezzo di PlayDapp(pda)
3564 Multibit  MUBI $0.0005091
₿0.0000000084
-1.28 $483.67K
₿7.99
$0.0005167
₿0.0000000086
$0.0005
₿0.0000000083
$92.61K
₿1.55
$509.13K
₿8.41
$483.67K
₿7.99
Previsione del prezzo di Multibit(mubi)
3617 Automata  ATA $0.0007845
₿0.000000013
1.73 $461.18K
₿7.7
$0.0008135
₿0.000000013
$0.0007615
₿0.000000012
$94.27K
₿1.57
$784.6K
₿13.1
$461.18K
₿7.7
Previsione del prezzo di Automata(ata)
3683 Doland Tremp  TREMP $0.004278
₿0.000000071
3.57 $429.52K
₿7.16
$0.004373
₿0.000000073
$0.004116
₿0.000000068
$463.78
₿0.01
$429.52K
₿7.16
$429.52K
₿7.16
Previsione del prezzo di Doland Tremp(tremp)
3716 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsione del prezzo di CANTO(canto)
3720 Dione  DIONE $0.00003448
₿0.00000000057
-3.65 $414.65K
₿6.93
$0.00003579
₿0.00000000059
$0.00003389
₿0.00000000056
$940.38
₿0.02
$463.2K
₿7.74
$414.65K
₿6.93
Previsione del prezzo di Dione(dione)
3751 Meter  MTRG $0.01074
₿0.00000017
-7.68 $406.84K
₿6.78
$0.01171
₿0.00000019
$0.009349
₿0.00000015
$62.62K
₿1.04
$576.65K
₿9.61
$406.84K
₿6.78
Previsione del prezzo di Meter(mtrg)
3768 Hifi Finance  HIFI $0.002943
₿0.000000049
16.80 $402.26K
₿6.72
$0.003311
₿0.000000055
$0.002519
₿0.000000041
$5.63K
₿0.09
$417.86K
₿6.98
$402.26K
₿6.72
Previsione del prezzo di Hifi Finance(hifi)
3797 PunkCity  PUNK $0.008338
₿0.00000013
1.57 $394.92K
₿6.57
$0.008338
₿0.00000014
$0.007991
₿0.00000013
$14.89
₿0
$415.12K
₿6.9
$394.92K
₿6.57
Previsione del prezzo di PunkCity(punk)
3861 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3911 Neutron  NTRN $0.0009827
₿0.000000016
-0.28 $362.71K
₿6.06
$0.001
₿0.000000016
$0.0009705
₿0.000000016
$655.22
₿0.01
$604.85K
₿10.1
$362.71K
₿6.06
Previsione del prezzo di Neutron(ntrn)
3915 Mode  MODE $0.00005039
₿0.00000000084
-3.30 $361.2K
₿6.03
$0.00005402
₿0.00000000090
$0.00004924
₿0.00000000082
$804.69
₿0.01
$504K
₿8.42
$361.2K
₿6.03
Previsione del prezzo di Mode(mode)
3947 Unizen  ZCX $0.0005094
₿0.0000000085
-0.14 $346.09K
₿5.79
$0.0005122
₿0.0000000085
$0.0005032
₿0.0000000083
$48.53K
₿0.81
$450.61K
₿7.54
$346.09K
₿5.79
Previsione del prezzo di Unizen(zcx)
4076 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4103 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4141 Phoenix  PHB $0.003946
₿0.000000066
-11.09 $286.39K
₿4.82
$0.004489
₿0.000000076
$0.003809
₿0.000000063
$271.02K
₿4.52
$286.39K
₿4.82
$286.39K
₿4.82
Previsione del prezzo di Phoenix(phb)
4205 Seedify.fund  SFUND $0.003355
₿0.000000056
-2.58 $278.6K
₿4.65
$0.003615
₿0.000000060
$0.003258
₿0.000000054
$1.53K
₿0.03
$335.67K
₿5.61
$278.6K
₿4.65
Previsione del prezzo di Seedify.fund(sfund)
4307 Stratos  STOS $0.006495
₿0.00000010
-1.52 $255.92K
₿4.21
$0.007099
₿0.00000011
$0.006489
₿0.00000010
$54.19K
₿0.92
$659.57K
₿10.85
$255.92K
₿4.21
Previsione del prezzo di Stratos(stos)
4344 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsione del prezzo di Commune AI(comai)
4345 Gelato  GEL $0.0008819
₿0.000000014
5.61 $248.71K
₿4.15
$0.0008827
₿0.000000014
$0.0008304
₿0.000000013
$406.25
₿0.01
$371K
₿6.19
$248.71K
₿4.15
Previsione del prezzo di Gelato(gel)
4362 Seamless Protocol  SEAM $0.00605
₿0.00000010
0.58 $246.17K
₿4.12
$0.006378
₿0.00000010
$0.006013
₿0.000000099
$853.67
₿0.01
$605.06K
₿10.12
$246.17K
₿4.12
Previsione del prezzo di Seamless Protocol(seam)
4365 Swipe  SXP $0.0003635
₿0.0000000060
264.13 $244.97K
₿4.09
$0.003252
₿0.000000054
$0.00009984
₿0.0000000016
$39.9
₿0
$244.97K
₿4.09
$244.97K
₿4.09
Previsione del prezzo di Swipe(sxp)
4567 Stargaze  STARS $0.00007064
₿0.0000000011
1.12 $207.52K
₿3.47
$0.00007082
₿0.0000000011
$0.00006854
₿0.0000000011
$193.46
₿0
$210.67K
₿3.52
$207.52K
₿3.47
Previsione del prezzo di Stargaze(stars)
4584 BakeryToken  BAKE $0.0007089
₿0.000000011
-1.40 $204.67K
₿3.42
$0.000719
₿0.000000012
$0.0006987
₿0.000000011
$93.41K
₿1.56
$205.42K
₿3.43
$204.67K
₿3.42
Previsione del prezzo di BakeryToken(bake)
4715 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.96K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.96K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4751 LooksRare  LOOKS $0.0001833
₿0.0000000030
-5.70 $182.03K
₿3.04
$0.0002167
₿0.0000000036
$0.0001817
₿0.0000000030
$575.75
₿0.01
$182.03K
₿3.04
$182.03K
₿3.04
Previsione del prezzo di LooksRare(looks)
5076 Merit Circle  MC $0.01191
₿0.00000019
-0.01* $141.92K
₿2.37
$0.01192
₿0.00000019
$0.0119
₿0.00000019
$4.5
₿0
$141.92K
₿2.37
$141.92K
₿2.37
Previsione del prezzo di Merit Circle(mc)
5108 Rally  RLY $0.00002778
₿0.00000000046
-1.01 $139.34K
₿2.33
$0.00002841
₿0.00000000047
$0.00002748
₿0.00000000046
$280.13
₿0
$417.02K
₿6.97
$139.34K
₿2.33
Previsione del prezzo di Rally(rly)
5114 PacMoon  PAC $0.0001425
₿0.0000000023
0 $138.99K
₿2.31
$0
$0
$2.88
₿0
$142.56K
₿2.37
$138.99K
₿2.31
Previsione del prezzo di PacMoon(pac)
5506 Friend.tech  FRIEND $0.001154
₿0.000000019
4.74 $109.54K
₿1.83
$0.001161
₿0.000000019
$0.001095
₿0.000000018
$33.67
₿0
$109.54K
₿1.83
$109.54K
₿1.83
Previsione del prezzo di Friend.tech(friend)
5625 Strike  STRIKE $0.01796
₿0.00000029
0 $102.05K
₿1.7
$0
$0
$18.44
₿0
$117.49K
₿1.95
$102.05K
₿1.7
Previsione del prezzo di Strike(strike)
5910 Loom Network (NEW)  LOOM $0.00006831
₿0.0000000011
-12.85 $84.91K
₿1.42
$0.00007838
₿0.0000000013
$0.00006786
₿0.0000000011
$26.09
₿0
$88.81K
₿1.48
$84.91K
₿1.42
Previsione del prezzo di Loom Network (NEW)(loom)
6164 Ordiswap  ORDS $0.0001022
₿0.0000000017
0.59 $72.43K
₿1.21
$0.0001023
₿0.0000000017
$0.000101
₿0.0000000016
$23.29
₿0
$102.2K
₿1.7
$72.43K
₿1.21
Previsione del prezzo di Ordiswap(ords)
6191 Kitten Haimer  KHAI $0.00131
₿0.000000022
10.24 $71.12K
₿1.19
$0.001395
₿0.000000023
$0.001177
₿0.000000019
$4.07K
₿0.07
$71.12K
₿1.19
$71.12K
₿1.19
Previsione del prezzo di Kitten Haimer(khai)
6600 Opulous  OPUL $0.0001126
₿0.0000000018
650.32 $56.34K
₿0.94
$0.0001127
₿0.0000000019
$0.000009989
₿0.00000000016
$66.37
₿0
$56.34K
₿0.94
$56.34K
₿0.94
Previsione del prezzo di Opulous(opul)
6636 Blendr Network  BLENDR $0.001376
₿0.000000023
0.32 $55.18K
₿0.93
$0.001381
₿0.000000023
$0.001365
₿0.000000022
$1.23
₿0
$57.82K
₿0.97
$55.18K
₿0.93
Previsione del prezzo di Blendr Network(blendr)
6659 Circuits of Value  COVAL $0.00003047
₿0.00000000050
-3.16 $54.38K
₿0.91
$0.00003618
₿0.00000000060
$0.00002903
₿0.00000000048
$110
₿0
$54.38K
₿0.91
$54.38K
₿0.91
Previsione del prezzo di Circuits of Value(coval)
6743 OpSec  OPSEC $0.0005272
₿0.0000000087
0 $52.15K
₿0.87
$0
$0
$1.08
₿0
$52.15K
₿0.87
$52.15K
₿0.87
Previsione del prezzo di OpSec(opsec)
7327 OX Coin  OX $0.00001419
₿0.00000000023
-2.13 $37.01K
₿0.62
$0.00001472
₿0.00000000024
$0.00001396
₿0.00000000023
$4.67
₿0
$37.01K
₿0.62
$37.01K
₿0.62
Previsione del prezzo di OX Coin(ox)
7409 Sidus  SIDUS $0.000003199
₿0.000000000053
-0.01* $35.39K
₿0.59
$0.000003199
₿0.000000000054
$0.000003199
₿0.000000000052
$50.73K
₿0.85
$60.35K
₿1.01
$35.39K
₿0.59
Previsione del prezzo di Sidus(sidus)
7809 Krypton DAO  KRD $0.0002799
₿0.0000000056
0.01 $28.69K
₿0.57
$0.0003367
₿0.0000000056
$0.0002786
₿0.0000000046
$296.82
₿0.01
$2.8M
₿56.11
$28.69K
₿0.57
Previsione del prezzo di Krypton DAO(krd)
7902 Decubate  DCB $0.00006685
₿0.0000000011
-1.36 $27.04K
₿0.45
$0.00006812
₿0.0000000011
$0.00006655
₿0.0000000011
$57.94
₿0
$66.86K
₿1.12
$27.04K
₿0.45
Previsione del prezzo di Decubate(dcb)
7945 Storm  STMX $0.000002409
₿0.000000000039
0 $26.49K
₿0.44
$0
$0
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsione del prezzo di Storm(stmx)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000019
-3.65 $0
₿0
$0.000000000001
₿0.000000000000000021
$0.000000000001
₿0.000000000000000018
$1.06K
₿0.02
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.8599
₿0.000012
109.73 $0
₿0
$0.9996
₿0.000016
$0.395
₿0.0000066
$920.22K
₿13.37
$85.99M
₿1.27K
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Murasaki  MURA $0.003639
₿0.000000061
-8.44 $0
₿0
$0.004143
₿0.000000069
$0.003638
₿0.000000060
$3.62K
₿0.06
$3.64M
₿61.77
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3618
₿0.0000060
0.08 $0
₿0
$0.3706
₿0.0000062
$0.3578
₿0.0000059
$831.12K
₿11.44
$361.84M
₿6.02K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,156.06
₿0.019
-0.02 $0
₿0
$1,168.78
₿0.019
$1,135.98
₿0.019
$60.32K
₿1.01
$104.2M
₿1.74K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.003689
₿0.000000062
-6.20 $0
₿0
$0.004228
₿0.000000070
$0.00367
₿0.000000061
$422.09K
₿7.12
$3.69M
₿62.23
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.2069
₿0.0000034
-2.49 $0
₿0
$0.2152
₿0.0000035
$0.1913
₿0.0000032
$222.07K
₿3.71
$120.13M
₿2K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.03102
₿0.00000051
0.37 $0
₿0
$0.03107
₿0.00000052
$0.02847
₿0.00000047
$1.26K
₿0.02
$98.51M
₿1.65K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5415
₿0.0000090
-0.43 $0
₿0
$0.6609
₿0.000011
$0.5343
₿0.0000090
$16.99K
₿0.25
$541.6M
₿9.05K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.02346
₿0.00000038
-3.39 $0
₿0
$0.02435
₿0.00000040
$0.02282
₿0.00000038
$719.18K
₿11.63
$11.73M
₿193.42
$0
₿0
Previsione del prezzo di Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsione del prezzo di Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsione del prezzo di Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0008325
₿0.000000013
0.61 $0
₿0
$0.0008326
₿0.000000014
$0.0008234
₿0.000000013
$22.05
₿0
$8.33M
₿139.04
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
Bazaars  BZR $52.05
₿0.00087
0.26 $0
₿0
$52.3
₿0.00087
$51.26
₿0.00086
$688.75K
₿11.5
$520.48M
₿8.7K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.0003359
₿0.0000000056
0.01 $0
₿0
$0.0003368
₿0.0000000056
$0.0002796
₿0.0000000046
$422.71
₿0.01
$336.09K
₿5.62
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Previsione del prezzo di Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.06012
₿0.00000099
-0.54 $0
₿0
$0.06082
₿0.0000010
$0.05903
₿0.00000099
$3.97K
₿0.07
$126.26M
₿2.11K
$0
₿0
Previsione del prezzo di EOS(eos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency