$2.28T
Capitalisation boursière totale
$52.61B
Volume total
BTC 55.70%     ETH 9.48%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Écosystème Bahamut par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Bahamut
Écosystème Bahamut (756)
Filtres avancés
Écosystème Bahamut (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3319 e-Radix  EXRD $0.0009489
₿0.000000015
1.55 $656.72K
₿10.38
$0.0009491
₿0.000000015
$0.0008191
₿0.000000013
$12.55K
₿0.2
$656.72K
₿10.38
$656.72K
₿10.38
Prévision du cours de e-Radix (exrd)
3326 Jeo Boden  BODEN $0.0009502
₿0.000000014
-0.72 $655.97K
₿10.35
$0.0009839
₿0.000000015
$0.0009067
₿0.000000014
$13.98K
₿0.22
$655.97K
₿10.35
$655.97K
₿10.35
Prévision du cours de Jeo Boden (boden)
3347 Alpha Finance  ALPHA $0.0006531
₿0.000000010
15.81 $644.65K
₿10.15
$0.0006665
₿0.000000010
$0.0005572
₿0.0000000088
$15.52K
₿0.24
$653.14K
₿10.29
$644.65K
₿10.15
Prévision du cours de Alpha Finance (alpha)
3362 Mobox  MBOX $0.001146
₿0.000000018
-4.60 $631K
₿10.12
$0.001273
₿0.000000020
$0.001141
₿0.000000018
$1.17M
₿18.81
$631K
₿10.12
$631K
₿10.12
Prévision du cours de Mobox (mbox)
3391 Shrapnel  SHRAP $0.0003947
₿0.0000000062
3.88 $611.2K
₿9.66
$0.0003985
₿0.0000000062
$0.00037
₿0.0000000059
$145.6
₿0
$1.18M
₿18.72
$611.2K
₿9.66
Prévision du cours de Shrapnel (shrap)
3444 Persistence  XPRT $0.002215
₿0.000000035
-6.28 $578.23K
₿9.14
$0.002405
₿0.000000038
$0.002175
₿0.000000034
$11.35K
₿0.18
$583.44K
₿9.23
$578.23K
₿9.14
Prévision du cours de Persistence (xprt)
3458 Zero1 Labs  DEAI $0.001964
₿0.000000031
-0.08 $571.65K
₿9.03
$0.002012
₿0.000000032
$0.001824
₿0.000000029
$62.1K
₿0.99
$1.96M
₿31.04
$571.65K
₿9.03
Prévision du cours de Zero1 Labs (deai)
3500 PlayDapp  PDA $0.0008339
₿0.000000013
-2.51 $547.49K
₿8.65
$0.0009621
₿0.000000015
$0.0008118
₿0.000000012
$33.48K
₿0.53
$583.76K
₿9.23
$547.49K
₿8.65
Prévision du cours de PlayDapp (pda)
3608 PunkCity  PUNK $0.01032
₿0.00000016
5.42 $492.9K
₿7.78
$0.01078
₿0.00000017
$0.009575
₿0.00000015
$43.12
₿0
$513.96K
₿8.11
$492.9K
₿7.78
Prévision du cours de PunkCity (punk)
3625 Stratos  STOS $0.01266
₿0.00000020
44.91 $491.45K
₿7.82
$0.0128
₿0.00000020
$0.008727
₿0.00000013
$7.98K
₿0.13
$1.27M
₿20.15
$491.45K
₿7.82
Prévision du cours de Stratos (stos)
3645 Multibit  MUBI $0.0005104
₿0.0000000080
-0.84 $484.91K
₿7.66
$0.0005223
₿0.0000000083
$0.0005024
₿0.0000000079
$90.29K
₿1.43
$510.43K
₿8.07
$484.91K
₿7.66
Prévision du cours de Multibit (mubi)
3687 Automata  ATA $0.0007974
₿0.000000012
2.98 $464.96K
₿7.34
$0.0007907
₿0.000000012
$0.0007415
₿0.000000011
$88.48K
₿1.4
$791.02K
₿12.49
$464.96K
₿7.34
Prévision du cours de Automata (ata)
3697 Doland Tremp  TREMP $0.004626
₿0.000000073
2.12 $462.38K
₿7.31
$0.004653
₿0.000000073
$0.004442
₿0.000000071
$2.08K
₿0.04
$462.38K
₿7.31
$462.38K
₿7.31
Prévision du cours de Doland Tremp (tremp)
3728 Meter  MTRG $0.01182
₿0.00000018
6.17 $448.71K
₿7.09
$0.01228
₿0.00000019
$0.0109
₿0.00000017
$15.84K
₿0.25
$635.71K
₿10.05
$448.71K
₿7.09
Prévision du cours de Meter (mtrg)
3731 LTO Network  EQTY $0.001538
₿0.000000024
8.57 $447.83K
₿7.04
$0.001617
₿0.000000025
$0.001411
₿0.000000022
$6.25K
₿0.1
$447.83K
₿7.04
$447.83K
₿7.04
Prévision du cours de LTO Network (eqty)
3808 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Prévision du cours de CANTO (canto)
3848 Dione  DIONE $0.00003394
₿0.00000000053
0.13 $408.25K
₿6.45
$0.00003528
₿0.00000000056
$0.00003389
₿0.00000000053
$338.56
₿0.01
$456.05K
₿7.2
$408.25K
₿6.45
Prévision du cours de Dione (dione)
3906 Mode  MODE $0.0000511
₿0.00000000080
6.10 $387.18K
₿6.07
$0.00005632
₿0.00000000090
$0.00004818
₿0.00000000076
$4.71K
₿0.08
$511.13K
₿8.01
$387.18K
₿6.07
Prévision du cours de Mode (mode)
3941 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Prévision du cours de TRAC (Ordinals) (trac)
3975 Phoenix  PHB $0.005079
₿0.000000080
-3.59 $368.8K
₿5.83
$0.005621
₿0.000000089
$0.004687
₿0.000000074
$273.2K
₿4.33
$368.8K
₿5.83
$368.8K
₿5.83
Prévision du cours de Phoenix (phb)
3990 Neutron  NTRN $0.0009857
₿0.000000015
0.21 $363.84K
₿5.75
$0.001064
₿0.000000016
$0.0008627
₿0.000000013
$3.14K
₿0.05
$607.32K
₿9.6
$363.84K
₿5.75
Prévision du cours de Neutron (ntrn)
4049 Hifi Finance  HIFI $0.002527
₿0.000000039
-3.49 $345.95K
₿5.47
$0.002712
₿0.000000043
$0.002373
₿0.000000037
$6.17K
₿0.1
$358.85K
₿5.67
$345.95K
₿5.47
Prévision du cours de Hifi Finance (hifi)
4138 Storm  STMX $0.00002881
₿0.00000000045
22.24 $316.94K
₿5.01
$0.00002962
₿0.00000000047
$0.00002052
₿0.00000000032
$1.69K
₿0.03
$360.16K
₿5.69
$316.94K
₿5.01
Prévision du cours de Storm (stmx)
4172 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Prévision du cours de Flamingo Finance (flm)
4193 Seedify.fund  SFUND $0.003661
₿0.000000064
15.71 $303.88K
₿5.39
$0.008992
₿0.00000014
$0.00302
₿0.000000048
$4.39K
₿0.07
$366.13K
₿6.49
$303.88K
₿5.39
Prévision du cours de Seedify.fund (sfund)
4205 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Prévision du cours de Vyvo Smart Chain (vsc)
4450 Seamless Protocol  SEAM $0.006075
₿0.000000096
-0.06 $247.2K
₿3.91
$0.006085
₿0.000000097
$0.006051
₿0.000000095
$22.05
₿0
$607.59K
₿9.6
$247.2K
₿3.91
Prévision du cours de Seamless Protocol (seam)
4559 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
Prévision du cours de Commune AI (comai)
4575 Gelato  GEL $0.0007997
₿0.000000012
0.07 $225.6K
₿3.56
$0.0008178
₿0.000000013
$0.0007881
₿0.000000012
$441.79
₿0.01
$336.52K
₿5.31
$225.6K
₿3.56
Prévision du cours de Gelato (gel)
4608 LooksRare  LOOKS $0.0002222
₿0.0000000035
17.88 $220.69K
₿3.49
$0.0002223
₿0.0000000035
$0.0001672
₿0.0000000026
$634.28
₿0.01
$220.69K
₿3.49
$220.69K
₿3.49
Prévision du cours de LooksRare (looks)
4631 BakeryToken  BAKE $0.0007504
₿0.000000011
-0.54 $216.65K
₿3.42
$0.0007597
₿0.000000012
$0.0007272
₿0.000000011
$1.24K
₿0.02
$217.45K
₿3.43
$216.65K
₿3.42
Prévision du cours de BakeryToken (bake)
4637 Stargaze  STARS $0.00007341
₿0.0000000011
0.97 $216K
₿3.41
$0.00007422
₿0.0000000011
$0.00007166
₿0.0000000011
$192.35
₿0
$219.27K
₿3.46
$216K
₿3.41
Prévision du cours de Stargaze (stars)
4817 Unizen  ZCX $0.000279
₿0.0000000044
-0.81 $189.57K
₿3
$0.0002813
₿0.0000000044
$0.0002774
₿0.0000000043
$55.01K
₿0.87
$246.83K
₿3.91
$189.57K
₿3
Prévision du cours de Unizen (zcx)
4843 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.04K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.04K
₿2.83
Prévision du cours de Cortex (ctxc)
5117 PacMoon  PAC $0.0001566
₿0.0000000024
1.10 $152.7K
₿2.42
$0.0001579
₿0.0000000025
$0.0001533
₿0.0000000024
$1.62
₿0
$156.62K
₿2.48
$152.7K
₿2.42
Prévision du cours de PacMoon (pac)
5121 Merit Circle  MC $0.0128
₿0.00000020
0 $152.48K
₿2.47
$0
$0
$1.31
₿0
$152.48K
₿2.47
$152.48K
₿2.47
Prévision du cours de Merit Circle (mc)
5143 Rally  RLY $0.00002998
₿0.00000000047
0.07 $150.24K
₿2.38
$0.00003019
₿0.00000000047
$0.00002973
₿0.00000000047
$90.8
₿0
$449.65K
₿7.12
$150.24K
₿2.38
Prévision du cours de Rally (rly)
5338 Black Phoenix  BPX $0.00002298
₿0.00000000036
-44.97 $132.51K
₿2.09
$0.00004175
₿0.00000000066
$0.00001199
₿0.00000000018
$52.48
₿0
$182.17K
₿2.88
$132.51K
₿2.09
Prévision du cours de Black Phoenix (bpx)
5671 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
Prévision du cours de Strike (strike)
5713 Friend.tech  FRIEND $0.001115
₿0.000000017
20.87 $105.8K
₿1.67
$0.001122
₿0.000000017
$0.0009224
₿0.000000014
$4.29
₿0
$105.8K
₿1.67
$105.8K
₿1.67
Prévision du cours de Friend.tech (friend)
6075 Loom Network (NEW)  LOOM $0.00006684
₿0.0000000010
-5.34 $83.07K
₿1.31
$0.00007061
₿0.0000000011
$0.00006603
₿0.0000000010
$12.82
₿0
$86.89K
₿1.37
$83.07K
₿1.31
Prévision du cours de Loom Network (NEW) (loom)
6143 Ordiswap  ORDS $0.0001128
₿0.0000000017
2.11 $79.98K
₿1.27
$0.0001138
₿0.0000000018
$0.0001094
₿0.0000000017
$17.3
₿0
$112.85K
₿1.79
$79.98K
₿1.27
Prévision du cours de Ordiswap (ords)
6210 Kitten Haimer  KHAI $0.001414
₿0.000000022
0.70 $76.37K
₿1.21
$0.001432
₿0.000000022
$0.001381
₿0.000000022
$381.14
₿0.01
$76.37K
₿1.21
$76.37K
₿1.21
Prévision du cours de Kitten Haimer (khai)
6510 Circuits of Value  COVAL $0.00003617
₿0.00000000061
14.86 $64.56K
₿1.1
$0.00003894
₿0.00000000061
$0.00002636
₿0.00000000042
$392.2
₿0.01
$64.56K
₿1.1
$64.56K
₿1.1
Prévision du cours de Circuits of Value (coval)
6669 OpSec  OPSEC $0.0005978
₿0.0000000094
1.63 $59.12K
₿0.94
$0.0006033
₿0.0000000095
$0.000586
₿0.0000000093
$4.08
₿0
$59.12K
₿0.94
$59.12K
₿0.94
Prévision du cours de OpSec (opsec)
6940 Blendr Network  BLENDR $0.001264
₿0.000000020
-1.10 $50.69K
₿0.8
$0.001303
₿0.000000020
$0.001262
₿0.000000019
$54.73
₿0
$53.11K
₿0.84
$50.69K
₿0.8
Prévision du cours de Blendr Network (blendr)
7174 OX Coin  OX $0.0000168
₿0.00000000026
3.39 $43.99K
₿0.7
$0.00001722
₿0.00000000027
$0.00001535
₿0.00000000024
$399.73
₿0.01
$43.99K
₿0.7
$43.99K
₿0.7
Prévision du cours de OX Coin (ox)
7614 Sidus  SIDUS $0.00000309
₿0.000000000048
-0.20 $34.21K
₿0.54
$0.000003099
₿0.000000000049
$0.00000299
₿0.000000000047
$52.25K
₿0.83
$58.34K
₿0.92
$34.21K
₿0.54
Prévision du cours de Sidus (sidus)
7965 Krypton DAO  KRD $0.0002778
₿0.0000000043
0.01* $28.47K
₿0.45
$0.0003424
₿0.0000000054
$0.0002776
₿0.0000000043
$438.23
₿0.01
$2.78M
₿43.93
$28.47K
₿0.45
Prévision du cours de Krypton DAO (krd)
8087 Decubate  DCB $0.000066
₿0.0000000010
0 $26.69K
₿0.43
$0
$0
$1.24
₿0
$66.01K
₿1.07
$26.69K
₿0.43
Prévision du cours de Decubate (dcb)
9152 Opulous  OPUL $0.00003066
₿0.00000000048
1.66 $15.33K
₿0.24
$0.00007202
₿0.0000000011
$0.00002987
₿0.00000000047
$3.21
₿0
$15.33K
₿0.24
$15.33K
₿0.24
Prévision du cours de Opulous (opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Prévision du cours de Nuls (nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-3.99 $0
₿0
$0.000000000001
₿0.000000000000000022
$0.000000000001
₿0.000000000000000019
$775.1
₿0.01
$0
₿0
$0
₿0
Prévision du cours de Leash (leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Prévision du cours de SX Network (sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Prévision du cours de Overnight.fi USD+ (usd+)
Omni Network [Old]  OMNI $0.5689
₿0.0000095
8.17 $0
₿0
$0.669
₿0.000010
$0.516
₿0.0000082
$59.2K
₿0.96
$56.9M
₿950.31
$0
₿0
Prévision du cours de Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Murasaki  MURA $0.003612
₿0.000000057
0.01* $0
₿0
$0.003945
₿0.000000063
$0.003556
₿0.000000056
$7.24K
₿0.11
$3.61M
₿57.18
$0
₿0
Prévision du cours de Murasaki (mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Prévision du cours de Lido Staked SOL (stsol)
Cheelee  CHEEL $0.3732
₿0.0000059
-0.18 $0
₿0
$0.3834
₿0.0000061
$0.3681
₿0.0000058
$627.82K
₿2.52
$373.2M
₿5.92K
$0
₿0
Prévision du cours de Cheelee (cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Prévision du cours de Linear (lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Prévision du cours de Carry (cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,326.77
₿0.021
-3.33 $0
₿0
$1,372.8
₿0.021
$1,328
₿0.021
$97.74K
₿1.51
$119.58M
₿1.89K
$0
₿0
Prévision du cours de Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Prévision du cours de tBTC (tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Prévision du cours de Liquid Staked ETH (lseth)
Ultra  UOS $0.003692
₿0.000000058
1.83 $0
₿0
$0.003711
₿0.000000059
$0.003625
₿0.000000057
$25.87K
₿0.45
$3.69M
₿58.28
$0
₿0
Prévision du cours de Ultra (uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Centrifuge  CFG $0.2016
₿0.0000031
0.13 $0
₿0
$0.2034
₿0.0000032
$0.1961
₿0.0000031
$106.02K
₿1.12
$116.65M
₿1.83K
$0
₿0
Prévision du cours de Centrifuge (cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Prévision du cours de Compound Dai (cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Prévision du cours de Renzo Restaked ETH (ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Prévision du cours de GuildFi (gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Prévision du cours de MELD (meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Prévision du cours de Bean (bean)
Fantom  FTM $0.02719
₿0.00000043
-12.04 $0
₿0
$0.03272
₿0.00000052
$0.02719
₿0.00000042
$3.45K
₿0.05
$86.36M
₿1.37K
$0
₿0
Prévision du cours de Fantom (ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Prévision du cours de Entangle (ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Prévision du cours de Maple (mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5645
₿0.0000089
0.56 $0
₿0
$0.5647
₿0.0000089
$0.5553
₿0.0000088
$4.77K
₿0.08
$564.6M
₿8.91K
$0
₿0
Prévision du cours de Metars Genesis (mrs)
Aergo  AERGO $0.02448
₿0.00000038
-3.98 $0
₿0
$0.02641
₿0.00000042
$0.02405
₿0.00000038
$4.79M
₿11.56
$12.24M
₿194.39
$0
₿0
Prévision du cours de Aergo (aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Prévision du cours de Stride Staked DYDX (stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Prévision du cours de Wrapped eETH (weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Prévision du cours de Compound Wrapped BTC (cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Prévision du cours de Kwenta (kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Prévision du cours de LeverFi [OLD] (lever)
Zebec Protocol  ZBC $0.0009179
₿0.000000014
-1.32 $0
₿0
$0.0009303
₿0.000000014
$0.0009179
₿0.000000014
$2.49
₿0
$9.18M
₿145.44
$0
₿0
Prévision du cours de Zebec Protocol (zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Prévision du cours de ether.fi Staked ETH (eeth)
Bazaars  BZR $58.91
₿0.00093
1.44 $0
₿0
$59.46
₿0.00094
$57.58
₿0.00092
$765.84K
₿12.13
$589.37M
₿9.33K
$0
₿0
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.0002778
₿0.0000000044
0.01* $0
₿0
$0.0002781
₿0.0000000044
$0.0002221
₿0.0000000035
$932.47
₿0.01
$277.88K
₿4.4
$0
₿0
Prévision du cours de H2O Dao (h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Prévision du cours de Vertex (vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
EOS  EOS $0.07244
₿0.0000011
8.51 $0
₿0
$0.07338
₿0.0000011
$0.06308
₿0.0000010
$260.81K
₿3.46
$152.14M
₿2.32K
$0
₿0
Prévision du cours de EOS (eos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency