$2.14T
Capitalização total de mercado
$74.63B
Volume total
BTC 55.62%     ETH 8.85%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema Bahamut por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Bahamut
Ecossistema Bahamut (756)
Filtros avançados
Ecossistema Bahamut (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3256 Verasity  VRA $0.000007559
₿0.00000000013
-0.26 $647.56K
₿11.37
$0.000007859
₿0.00000000013
$0.00000713
₿0.00000000012
$104.95K
₿1.74
$2.08M
₿36.46
$647.56K
₿11.37
Previsão de Preço do Verasity(vra)
3278 e-Radix  EXRD $0.0009212
₿0.000000015
11.22 $637.53K
₿10.76
$0.000938
₿0.000000015
$0.0008147
₿0.000000013
$13K
₿0.22
$637.53K
₿10.76
$637.53K
₿10.76
Previsão de Preço do e-Radix(exrd)
3279 Jeo Boden  BODEN $0.0009216
₿0.000000015
8.05 $636.26K
₿10.68
$0.0009223
₿0.000000015
$0.0008353
₿0.000000014
$5.79K
₿0.1
$636.26K
₿10.68
$636.26K
₿10.68
Previsão de Preço do Jeo Boden(boden)
3281 LTO Network  EQTY $0.002177
₿0.000000036
32.67 $633.71K
₿10.68
$0.002361
₿0.000000038
$0.001619
₿0.000000027
$103.83K
₿1.75
$633.71K
₿10.68
$633.71K
₿10.68
Previsão de Preço do LTO Network(eqty)
3282 Cudos  CUDOS $0.001153
₿0.000000019
-2.32 $633.66K
₿10.67
$0.001181
₿0.000000019
$0.00114
₿0.000000019
$50.8
₿0
$633.66K
₿10.67
$633.66K
₿10.67
Previsão de Preço do Cudos(cudos)
3327 Ethernity Chain  ERN $0.02032
₿0.00000034
-0.60 $609.81K
₿10.28
$0.02783
₿0.00000046
$0.01979
₿0.00000033
$13.34K
₿0.22
$609.81K
₿10.28
$609.81K
₿10.28
Previsão de Preço do Ethernity Chain(ern)
3342 Persistence  XPRT $0.002302
₿0.000000038
-11.46 $600.76K
₿10.13
$0.0026
₿0.000000043
$0.002176
₿0.000000036
$14.83K
₿0.25
$605.06K
₿10.21
$600.76K
₿10.13
Previsão de Preço do Persistence(xprt)
3402 Shrapnel  SHRAP $0.0003626
₿0.0000000060
1.07 $561.49K
₿9.32
$0.000371
₿0.0000000061
$0.0003407
₿0.0000000057
$513.36
₿0.01
$1.09M
₿18.06
$561.49K
₿9.32
Previsão de Preço do Shrapnel(shrap)
3422 Alpha Finance  ALPHA $0.0005598
₿0.0000000094
-4.39 $552.6K
₿9.33
$0.0006201
₿0.000000010
$0.0005595
₿0.0000000094
$5.13K
₿0.09
$559.88K
₿9.45
$552.6K
₿9.33
Previsão de Preço do Alpha Finance(alpha)
3486 PlayDapp  PDA $0.0007937
₿0.000000013
-2.78 $521.07K
₿8.8
$0.0008893
₿0.000000014
$0.0007492
₿0.000000012
$2.62K
₿0.06
$555.6K
₿9.39
$521.07K
₿8.8
Previsão de Preço do PlayDapp(pda)
3570 Multibit  MUBI $0.0005067
₿0.0000000085
0.56 $481.43K
₿8.16
$0.000516
₿0.0000000086
$0.0005015
₿0.0000000083
$91.38K
₿1.54
$506.76K
₿8.59
$481.43K
₿8.16
Previsão de Preço do Multibit(mubi)
3618 Automata  ATA $0.0007854
₿0.000000013
-0.51 $462.58K
₿7.78
$0.0007926
₿0.000000013
$0.0007674
₿0.000000012
$89.22K
₿0.57
$786.99K
₿13.24
$462.58K
₿7.78
Previsão de Preço do Automata(ata)
3656 Doland Tremp  TREMP $0.004393
₿0.000000074
1.27 $439.1K
₿7.43
$0.004487
₿0.000000074
$0.004174
₿0.000000070
$581.31
₿0.01
$439.1K
₿7.43
$439.1K
₿7.43
Previsão de Preço do Doland Tremp(tremp)
3682 Meter  MTRG $0.01131
₿0.00000019
5.21 $428.55K
₿7.23
$0.01138
₿0.00000019
$0.009349
₿0.00000015
$54.03K
₿0.91
$607.41K
₿10.24
$428.55K
₿7.23
Previsão de Preço do Meter(mtrg)
3710 PunkCity  PUNK $0.008892
₿0.00000015
10.55 $421.15K
₿7.11
$0.008939
₿0.00000015
$0.007991
₿0.00000013
$323.73
₿0.01
$442.69K
₿7.48
$421.15K
₿7.11
Previsão de Preço do PunkCity(punk)
3724 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsão de Preço do CANTO(canto)
3765 Dione  DIONE $0.00003359
₿0.00000000056
-3.02 $404.07K
₿6.8
$0.0000352
₿0.00000000059
$0.00003359
₿0.00000000055
$1.21K
₿0.02
$451.39K
₿7.59
$404.07K
₿6.8
Previsão de Preço do Dione(dione)
3766 Hifi Finance  HIFI $0.002955
₿0.000000049
14.55 $404.01K
₿6.8
$0.003311
₿0.000000055
$0.002569
₿0.000000042
$5.7K
₿0.1
$419.63K
₿7.07
$404.01K
₿6.8
Previsão de Preço do Hifi Finance(hifi)
3864 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsão de Preço do TRAC (Ordinals)(trac)
3872 Mode  MODE $0.00005238
₿0.00000000088
-2.32 $375.42K
₿6.35
$0.00005393
₿0.00000000090
$0.00004869
₿0.00000000081
$4.23K
₿0.07
$523.84K
₿8.86
$375.42K
₿6.35
Previsão de Preço do Mode(mode)
3917 Neutron  NTRN $0.0009749
₿0.000000016
0.35 $359.85K
₿6.05
$0.001
₿0.000000016
$0.0009583
₿0.000000016
$737.89
₿0.01
$599.57K
₿10.08
$359.85K
₿6.05
Previsão de Preço do Neutron(ntrn)
3991 Unizen  ZCX $0.0004892
₿0.0000000081
-3.37 $332.38K
₿5.52
$0.0005125
₿0.0000000085
$0.0004828
₿0.0000000081
$49.65K
₿0.84
$432.76K
₿7.18
$332.38K
₿5.52
Previsão de Preço do Unizen(zcx)
4037 Seedify.fund  SFUND $0.003858
₿0.000000077
14.03 $320.26K
₿6.41
$0.005391
₿0.000000090
$0.003258
₿0.000000054
$4.74K
₿0.08
$385.85K
₿7.72
$320.26K
₿6.41
Previsão de Preço do Seedify.fund(sfund)
4082 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsão de Preço do Flamingo Finance(flm)
4106 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsão de Preço do Vyvo Smart Chain(vsc)
4256 Phoenix  PHB $0.003667
₿0.000000062
-5.57 $266.14K
₿4.55
$0.004489
₿0.000000075
$0.003607
₿0.000000060
$374.13K
₿6.23
$266.14K
₿4.55
$266.14K
₿4.55
Previsão de Preço do Phoenix(phb)
4312 Stratos  STOS $0.006591
₿0.00000011
-0.05 $255.79K
₿4.32
$0.007099
₿0.00000011
$0.006489
₿0.00000010
$52.68K
₿0.89
$659.25K
₿11.14
$255.79K
₿4.32
Previsão de Preço do Stratos(stos)
4350 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsão de Preço do Commune AI(comai)
4366 Gelato  GEL $0.0008757
₿0.000000014
4.15 $246.98K
₿4.16
$0.0008889
₿0.000000014
$0.0008335
₿0.000000014
$400.19
₿0.01
$368.42K
₿6.21
$246.98K
₿4.16
Previsão de Preço do Gelato(gel)
4374 Seamless Protocol  SEAM $0.005999
₿0.00000010
-1.83 $244.09K
₿4.14
$0.006378
₿0.00000010
$0.005972
₿0.000000099
$613.84
₿0.01
$599.94K
₿10.17
$244.09K
₿4.14
Previsão de Preço do Seamless Protocol(seam)
4586 Stargaze  STARS $0.00007019
₿0.0000000011
0.70 $206.5K
₿3.48
$0.00007113
₿0.0000000011
$0.00006854
₿0.0000000011
$208.03
₿0
$209.63K
₿3.53
$206.5K
₿3.48
Previsão de Preço do Stargaze(stars)
4594 BakeryToken  BAKE $0.0007089
₿0.000000011
1.42 $204.67K
₿3.46
$0.0007093
₿0.000000011
$0.0006987
₿0.000000011
$92.01K
₿1.55
$205.42K
₿3.47
$204.67K
₿3.46
Previsão de Preço do BakeryToken(bake)
4728 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.96K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.96K
₿2.83
Previsão de Preço do Cortex(ctxc)
4876 LooksRare  LOOKS $0.0001691
₿0.0000000028
-16.95 $167.98K
₿2.84
$0.0002231
₿0.0000000037
$0.0001691
₿0.0000000028
$845.46
₿0.01
$167.98K
₿2.84
$167.98K
₿2.84
Previsão de Preço do LooksRare(looks)
5088 Rally  RLY $0.00002828
₿0.00000000047
1.19 $141.89K
₿2.39
$0.00002862
₿0.00000000047
$0.00002748
₿0.00000000046
$270.49
₿0
$424.66K
₿7.16
$141.89K
₿2.39
Previsão de Preço do Rally(rly)
5101 Merit Circle  MC $0.01185
₿0.00000019
-0.53 $141.17K
₿2.38
$0.01201
₿0.00000019
$0.01176
₿0.00000019
$3.58
₿0
$141.17K
₿2.38
$141.17K
₿2.38
Previsão de Preço do Merit Circle(mc)
5125 PacMoon  PAC $0.0001425
₿0.0000000023
0 $138.99K
₿2.31
$0
$0
$2.88
₿0
$142.56K
₿2.37
$138.99K
₿2.31
Previsão de Preço do PacMoon(pac)
5528 Friend.tech  FRIEND $0.001141
₿0.000000019
0.03 $108.3K
₿1.83
$0.001161
₿0.000000019
$0.001118
₿0.000000018
$28.3
₿0
$108.3K
₿1.83
$108.3K
₿1.83
Previsão de Preço do Friend.tech(friend)
5618 Strike  STRIKE $0.01796
₿0.00000029
0 $102.05K
₿1.7
$0
$0
$18.44
₿0
$117.49K
₿1.95
$102.05K
₿1.7
Previsão de Preço do Strike(strike)
5938 Loom Network (NEW)  LOOM $0.00006658
₿0.0000000011
-2.22 $82.77K
₿1.4
$0.00006833
₿0.0000000011
$0.00005991
₿0.00000000099
$29.89
₿0
$86.57K
₿1.46
$82.77K
₿1.4
Previsão de Preço do Loom Network (NEW)(loom)
6155 Ordiswap  ORDS $0.0001022
₿0.0000000017
0 $72.43K
₿1.21
$0
$0
$23.29
₿0
$102.2K
₿1.7
$72.43K
₿1.21
Previsão de Preço do Ordiswap(ords)
6353 Kitten Haimer  KHAI $0.001193
₿0.000000020
-10.66 $64.46K
₿1.09
$0.001341
₿0.000000022
$0.00117
₿0.000000019
$2.48K
₿0.04
$64.46K
₿1.09
$64.46K
₿1.09
Previsão de Preço do Kitten Haimer(khai)
6673 Circuits of Value  COVAL $0.00003028
₿0.00000000050
-11.99 $54.05K
₿0.91
$0.00003618
₿0.00000000060
$0.00002996
₿0.00000000050
$109.32
₿0
$54.05K
₿0.91
$54.05K
₿0.91
Previsão de Preço do Circuits of Value(coval)
6743 OpSec  OPSEC $0.0005272
₿0.0000000087
0 $52.15K
₿0.87
$0
$0
$1.08
₿0
$52.15K
₿0.87
$52.15K
₿0.87
Previsão de Preço do OpSec(opsec)
6812 Blendr Network  BLENDR $0.001255
₿0.000000021
-8.93 $50.33K
₿0.85
$0.001379
₿0.000000023
$0.001246
₿0.000000020
$87.47
₿0
$52.74K
₿0.89
$50.33K
₿0.85
Previsão de Preço do Blendr Network(blendr)
6830 Opulous  OPUL $0.00009938
₿0.0000000016
622.48 $49.69K
₿0.84
$0.0001127
₿0.0000000019
$0.000009989
₿0.00000000016
$51.72
₿0
$49.69K
₿0.84
$49.69K
₿0.84
Previsão de Preço do Opulous(opul)
7300 OX Coin  OX $0.00001437
₿0.00000000024
-1.05 $37.62K
₿0.63
$0.00001461
₿0.00000000024
$0.00001396
₿0.00000000023
$5.28
₿0
$37.62K
₿0.63
$37.62K
₿0.63
Previsão de Preço do OX Coin(ox)
7399 Sidus  SIDUS $0.000003199
₿0.000000000053
-0.01* $35.39K
₿0.6
$0.000003199
₿0.000000000054
$0.000003189
₿0.000000000052
$51.89K
₿0.87
$60.35K
₿1.02
$35.39K
₿0.6
Previsão de Preço do Sidus(sidus)
7798 Krypton DAO  KRD $0.0002797
₿0.0000000047
-16.73 $28.66K
₿0.48
$0.0003367
₿0.0000000056
$0.0002786
₿0.0000000046
$1.19K
₿0.02
$2.8M
₿47.18
$28.66K
₿0.48
Previsão de Preço do Krypton DAO(krd)
7903 Decubate  DCB $0.00006685
₿0.0000000011
-1.35 $27.12K
₿0.46
$0.00006778
₿0.0000000011
$0.00006655
₿0.0000000011
$57.95
₿0
$67.06K
₿1.13
$27.12K
₿0.46
Previsão de Preço do Decubate(dcb)
7939 Storm  STMX $0.000002409
₿0.000000000039
0 $26.49K
₿0.44
$0
$0
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsão de Preço do Storm(stmx)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000019
-7.74 $0
₿0
$0.000000000001
₿0.000000000000000021
$0.000000000001
₿0.000000000000000018
$785.6
₿0.01
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.7428
₿0.000014
63.63 $0
₿0
$0.9996
₿0.000016
$0.454
₿0.0000075
$504.23K
₿9.39
$74.29M
₿1.42K
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.003748
₿0.000000060
-2.98 $0
₿0
$0.003863
₿0.000000065
$0.003581
₿0.000000059
$4.38K
₿0.06
$3.75M
₿60.45
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3605
₿0.0000060
0.02 $0
₿0
$0.3706
₿0.0000062
$0.3583
₿0.0000059
$705.16K
₿14.12
$360.57M
₿6.09K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,182.14
₿0.019
2.35 $0
₿0
$1,185.71
₿0.019
$1,135.98
₿0.019
$59.24K
₿1.01
$106.66M
₿1.8K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.003737
₿0.000000062
-6.39 $0
₿0
$0.004228
₿0.000000070
$0.003641
₿0.000000060
$428.63K
₿7.27
$3.74M
₿62.74
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.2026
₿0.0000033
-4.51 $0
₿0
$0.2125
₿0.0000035
$0.1913
₿0.0000032
$260.16K
₿4.35
$117.23M
₿1.96K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.03195
₿0.00000053
3.89 $0
₿0
$0.03195
₿0.00000053
$0.02847
₿0.00000047
$385.27
₿0.02
$101.47M
₿1.69K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5379
₿0.0000090
-1.05 $0
₿0
$0.6609
₿0.000011
$0.5318
₿0.0000089
$19.43K
₿0.33
$537.91M
₿9.06K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Aergo  AERGO $0.02291
₿0.00000038
-3.43 $0
₿0
$0.02401
₿0.00000040
$0.02282
₿0.00000038
$603.95K
₿9.84
$11.48M
₿194.2
$0
₿0
Previsão de Preço do Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsão de Preço do Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsão de Preço do Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0008233
₿0.000000013
-0.52 $0
₿0
$0.0008326
₿0.000000014
$0.0008233
₿0.000000013
$136.28
₿0
$8.23M
₿138.73
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Bazaars  BZR $51.81
₿0.00087
-0.61 $0
₿0
$52.51
₿0.00087
$51.26
₿0.00086
$689.85K
₿11.63
$518.12M
₿8.72K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.0003356
₿0.0000000056
19.91 $0
₿0
$0.0003368
₿0.0000000056
$0.0002795
₿0.0000000046
$442.33
₿0.01
$335.67K
₿5.65
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Previsão de Preço do Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
EOS  EOS $0.06223
₿0.0000010
2.32 $0
₿0
$0.06353
₿0.0000010
$0.05903
₿0.00000099
$42.05K
₿0.71
$130.68M
₿2.2K
$0
₿0
Previsão de Preço do EOS(eos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency