صفحة النتائج 5 التي تتضمن أهم عملات العملة المستقرة المدعومة بالعملات الورقية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العملة المستقرة المدعومة بالعملات الورقية

العملة المستقرة المدعومة بالعملات الورقية (943)

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
948	Electroneum ETN	$0.0008412 ₿0.000000013	2.55	$15.12M ₿236.5	$0.0008459 ₿0.000000013	$0.0008184 ₿0.000000012	$264.78K ₿4.14	$15.12M ₿236.5	$15.12M ₿236.5
949	Aurora AURORA	$0.021 ₿0.00000032	-2.34	$15.11M ₿235.93	$0.02159 ₿0.00000034	$0.02099 ₿0.00000032	$517.06K ₿8.02	$21M ₿327.91	$15.11M ₿235.93
952	Zentry ZENT	$0.001933 ₿0.000000030	-3.31	$15.06M ₿235.64	$0.002232 ₿0.000000035	$0.001915 ₿0.000000029	$1.43M ₿22.35	$18.77M ₿293.7	$15.06M ₿235.64
958	Alien Worlds TLM	$0.002115 ₿0.000000033	-15.03	$14.76M ₿232.83	$0.002491 ₿0.000000040	$0.002133 ₿0.000000033	$26.65M ₿417.64	$14.9M ₿234.96	$14.76M ₿232.83
959	Nym NYM	$0.01742 ₿0.00000027	-1.78	$14.59M ₿231.4	$0.01775 ₿0.00000028	$0.01732 ₿0.00000027	$1.37M ₿3.04	$17.43M ₿276.34	$14.59M ₿231.4
961	Xai XAI	$0.007048 ₿0.00000011	1.25	$14.69M ₿229.52	$0.007059 ₿0.00000011	$0.006811 ₿0.00000010	$4.78M ₿74.52	$15.58M ₿243.32	$14.69M ₿229.52
964	Magic MAGIC	$0.04335 ₿0.00000067	1.15	$14.59M ₿228.69	$0.04377 ₿0.00000069	$0.0427 ₿0.00000067	$3.79M ₿59.1	$15.07M ₿236.32	$14.59M ₿228.69
966	QuarkChain QKC	$0.001995 ₿0.000000031	0.75	$14.48M ₿226.16	$0.002093 ₿0.000000033	$0.001978 ₿0.000000031	$917.87K ₿14.33	$19.97M ₿311.89	$14.48M ₿226.16
967	Gains Network GNS	$0.6087 ₿0.0000095	0.77	$14.49M ₿226.46	$0.6104 ₿0.0000096	$0.6026 ₿0.0000094	$606.86K ₿9.48	$14.49M ₿226.46	$14.49M ₿226.46
976	Vanar Chain VANRY	$0.006615 ₿0.00000010	-18.31	$14.22M ₿231.45	$0.008523 ₿0.00000013	$0.006808 ₿0.00000010	$35.97M ₿578.17	$15.73M ₿255.93	$14.22M ₿231.45
979	Chromia CHR	$0.01456 ₿0.00000022	0.22	$14.2M ₿221.82	$0.01465 ₿0.00000023	$0.01437 ₿0.00000022	$2.31M ₿37.39	$14.2M ₿221.82	$14.2M ₿221.82
982	Celo Dollar USDM	$0.9998 ₿0.000015	0.01	$14.08M ₿219.89	$1 ₿0.000016	$0.9965 ₿0.000015	$559.74K ₿0.54	$14.08M ₿219.89	$14.08M ₿219.89
989	Echelon Prime PRIME	$0.221 ₿0.0000034	-0.46	$13.81M ₿216.62	$0.2244 ₿0.0000035	$0.2194 ₿0.0000034	$238.12K ₿3.72	$24.57M ₿385.31	$13.81M ₿216.62
991	MovieBloc MBL	$0.0007064 ₿0.000000010	1.91	$13.8M ₿214.17	$0.0007271 ₿0.000000011	$0.0006855 ₿0.000000010	$952.17K ₿39.93	$21.19M ₿329.03	$13.8M ₿214.17
992	Loopring LRC	$0.01106 ₿0.00000017	1.00	$13.79M ₿215.41	$0.0115 ₿0.00000018	$0.01095 ₿0.00000017	$2.34M ₿36.91	$15.21M ₿237.52	$13.79M ₿215.41
994	Big Time BIGTIME	$0.007186 ₿0.00000011	0.48	$13.71M ₿214.17	$0.007219 ₿0.00000011	$0.007097 ₿0.00000011	$9.58M ₿149.37	$35.93M ₿561.17	$13.71M ₿214.17
997	SECRET SCRT	$0.03897 ₿0.00000060	-0.74	$13.66M ₿212.39	$0.04012 ₿0.00000063	$0.03695 ₿0.00000058	$6.45M ₿100.25	$14.04M ₿218.37	$13.66M ₿212.39
1008	Metadium META	$0.007731 ₿0.00000011	0.78	$13.46M ₿209.91	$0.007786 ₿0.00000012	$0.007341 ₿0.00000011	$70.61K ₿1.09	$15.47M ₿241.33	$13.46M ₿209.91
1014	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01322 ₿0.00000020	3.73	$13.22M ₿206.57	$0.01332 ₿0.00000020	$0.01241 ₿0.00000019	$497.58K ₿7.79	$13.22M ₿206.57	$13.22M ₿206.57
1017	JOE JOE	$0.0286 ₿0.00000044	1.10	$13.08M ₿204.58	$0.02877 ₿0.00000045	$0.02822 ₿0.00000044	$4.61M ₿72.08	$14.3M ₿223.61	$13.08M ₿204.58
1022	Banana Gun BANANA	$3.24 ₿0.000050	3.63	$13.01M ₿203.49	$3.3 ₿0.000052	$3.12 ₿0.000049	$7.02M ₿97.85	$27.22M ₿425.73	$13.01M ₿203.49
1023	Coin98 C98	$0.01299 ₿0.00000020	1.81	$13M ₿203.44	$0.01321 ₿0.00000021	$0.01268 ₿0.00000020	$9.09M ₿144.62	$13M ₿203.44	$13M ₿203.44
1027	Adventure Gold AGLD	$0.1475 ₿0.0000023	-0.80	$12.9M ₿202.46	$0.1531 ₿0.0000024	$0.1468 ₿0.0000023	$7.97M ₿144.68	$13.7M ₿214.96	$12.9M ₿202.46
1037	SaucerSwap SAUCE	$0.01381 ₿0.00000021	-0.26	$12.59M ₿196.68	$0.01385 ₿0.00000022	$0.01374 ₿0.00000021	$40.13K ₿0.63	$13.81M ₿215.75	$12.59M ₿196.68
1041	DIAdata DIA	$0.1044 ₿0.0000016	2.13	$12.5M ₿195.79	$0.1053 ₿0.0000016	$0.1018 ₿0.0000016	$1.5M ₿23.23	$17.63M ₿276.18	$12.5M ₿195.79
1044	Shardus ULT	$0.02838 ₿0.00000045	-0.61	$12.48M ₿199.08	$0.02863 ₿0.00000045	$0.02824 ₿0.00000044	$1.98 ₿0	$28.38M ₿452.9	$12.48M ₿199.08
1047	USD CoinVertible USDCV	$0.9996 ₿0.000015	0.03	$12.39M ₿193.65	$1 ₿0.000015	$0.9986 ₿0.000015	$22.74M ₿357.89	$12.39M ₿193.65	$12.39M ₿193.65
1051	PONKE PONKE	$0.0222 ₿0.00000034	0.55	$12.33M ₿193	$0.0223 ₿0.00000035	$0.0219 ₿0.00000034	$2.29M ₿35.77	$12.33M ₿193.02	$12.33M ₿193
1057	My Neighbor Alice ALICE	$0.1225 ₿0.0000019	-0.33	$12.2M ₿191.14	$0.1237 ₿0.0000019	$0.1189 ₿0.0000019	$7.15M ₿109.89	$12.2M ₿191.14	$12.2M ₿191.14
1063	Radix XRD	$0.0008886 ₿0.000000013	-2.24	$11.98M ₿187.15	$0.000925 ₿0.000000014	$0.0008885 ₿0.000000013	$4.72K ₿0.11	$11.98M ₿187.15	$11.98M ₿187.15
1065	miMatic MIMATIC	$0.9939 ₿0.000015	0.03	$11.93M ₿186.37	$0.9964 ₿0.000015	$0.9926 ₿0.000015	$4.51K ₿0.07	$300.48M ₿4.7K	$11.93M ₿186.37
1066	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	0.31	$11.9M ₿184.58	$0.000000000125 ₿0.0000000000000019	$0.000000000121 ₿0.0000000000000018	$109.37K ₿1.71	$11.9M ₿184.58	$11.9M ₿184.58
1071	YUSD Stablecoin YUSD	$0.9962 ₿0.000015	-0.03	$11.8M ₿186.28	$0.9981 ₿0.000015	$0.9954 ₿0.000015	$6.2 ₿0	$11.8M ₿186.28	$11.8M ₿186.28
1075	XSGD XSGD	$0.7741 ₿0.000012	0.31	$11.7M ₿182.82	$0.7745 ₿0.000012	$0.771 ₿0.000012	$720.23K ₿11.24	$11.7M ₿182.82	$11.7M ₿182.82
1078	Maya Protocol CACAO	$0.1165 ₿0.0000018	3.85	$11.65M ₿182.67	$0.1169 ₿0.0000018	$0.112 ₿0.0000017	$1.42M ₿22.9	$11.65M ₿182.67	$11.65M ₿182.67
1081	Osaka Protocol OSAK	$0.00000001525 ₿0.00000000000023	-4.16	$11.61M ₿181.46	$0.00000001599 ₿0.00000000000025	$0.00000001491 ₿0.00000000000023	$64.15K ₿1.01	$11.61M ₿181.46	$11.61M ₿181.46
1084	CorgiAI CORGIAI	$0.00003218 ₿0.00000000050	0.77	$11.62M ₿180.62	$0.00003221 ₿0.00000000051	$0.00003181 ₿0.00000000049	$2.42K ₿0.04	$11.62M ₿180.62	$11.62M ₿180.62
1090	Origin Protocol OGN	$0.01703 ₿0.00000026	-2.90	$11.47M ₿179.36	$0.01799 ₿0.00000028	$0.01669 ₿0.00000026	$11.33M ₿177.88	$24.01M ₿375.46	$11.47M ₿179.36
1095	Bone ShibaSwap BONE	$0.04524 ₿0.00000070	0.82	$11.31M ₿176.6	$0.04543 ₿0.00000072	$0.04456 ₿0.00000070	$1.45M ₿22.73	$11.31M ₿176.68	$11.31M ₿176.6
1102	Tribe TRIBE	$0.2977 ₿0.0000046	0.28	$11.19M ₿175.11	$0.2988 ₿0.0000047	$0.2907 ₿0.0000046	$408.62 ₿0.01	$297.84M ₿4.66K	$11.19M ₿175.11
1111	Tensor TNSR	$0.03289 ₿0.00000051	-1.17	$11.01M ₿171.49	$0.03392 ₿0.00000054	$0.03203 ₿0.00000050	$7.16M ₿111.48	$32.9M ₿512.51	$11.01M ₿171.49
1115	Storj STORJ	$0.07573 ₿0.0000011	2.17	$10.89M ₿170.2	$0.0779 ₿0.0000012	$0.0741 ₿0.0000011	$11.46M ₿180.15	$32.2M ₿503.07	$10.89M ₿170.2
1116	Cloud CLOUD	$0.01847 ₿0.00000028	-2.34	$10.88M ₿169.94	$0.01979 ₿0.00000031	$0.01848 ₿0.00000028	$240.46K ₿3.76	$18.49M ₿288.79	$10.88M ₿169.94
1117	Worldwide USD WUSD	$0.9973 ₿0.000015	-0.03	$10.87M ₿169.75	$0.9982 ₿0.000015	$0.997 ₿0.000015	$95.4K ₿1.48	$10.57M ₿165.07	$10.87M ₿169.75
1120	Delysium AGI	$0.004172 ₿0.000000065	1.59	$10.8M ₿169.2	$0.004209 ₿0.000000066	$0.004101 ₿0.000000065	$525K ₿7.22	$12.52M ₿196.03	$10.8M ₿169.2
1123	AITECH Cloud Network ACN	$0.006024 ₿0.000000094	1.60	$10.75M ₿167.91	$0.006027 ₿0.000000094	$0.0005306 ₿0.0000000084	$2.68M ₿41.9	$11.96M ₿186.85	$10.75M ₿167.91
1125	Radicle RAD	$0.2139 ₿0.0000033	-1.31	$10.66M ₿167.51	$0.2177 ₿0.0000034	$0.2118 ₿0.0000033	$2.73M ₿29.93	$21.4M ₿336.16	$10.66M ₿167.51
1128	Wanchain WAN	$0.05345 ₿0.00000083	-0.65	$10.64M ₿166.46	$0.0538 ₿0.00000086	$0.05155 ₿0.00000080	$3.02M ₿47.12	$11.23M ₿175.71	$10.64M ₿166.46
1129	Alethea Artificial Liquid Intelligence Token ALI	$0.00112 ₿0.000000017	-11.91	$10.53M ₿165.97	$0.001273 ₿0.000000020	$0.0009745 ₿0.000000015	$89.31K ₿1.62	$11.08M ₿174.64	$10.53M ₿165.97
1132	SuperRare RARE	$0.01273 ₿0.00000019	4.14	$10.47M ₿163.54	$0.013 ₿0.00000020	$0.01221 ₿0.00000019	$8.43M ₿130.24	$12.76M ₿199.31	$10.47M ₿163.54
1135	IX Swap IXS	$0.05791 ₿0.00000090	8.83	$10.43M ₿163.12	$0.05816 ₿0.00000090	$0.05322 ₿0.00000084	$116.1K ₿1.81	$10.43M ₿163.12	$10.43M ₿163.12
1137	Moonbeam GLMR	$0.00868 ₿0.00000013	-0.83	$10.32M ₿161	$0.008902 ₿0.00000014	$0.008606 ₿0.00000013	$4.08M ₿63.76	$10.77M ₿167.97	$10.32M ₿161
1138	Biconomy BICO	$0.01435 ₿0.00000022	3.72	$10.3M ₿160.96	$0.01452 ₿0.00000022	$0.01369 ₿0.00000021	$5.52M ₿86.12	$14.35M ₿224.16	$10.3M ₿160.96
1140	Celer Network CELR	$0.001823 ₿0.000000028	0.56	$10.3M ₿161.07	$0.001837 ₿0.000000029	$0.001793 ₿0.000000028	$1.21M ₿18.92	$18.24M ₿285.31	$10.3M ₿161.07
1149	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1153	Boba Network BOBA	$0.02008 ₿0.00000031	1.38	$9.91M ₿156.75	$0.02035 ₿0.00000032	$0.01941 ₿0.00000030	$1M ₿4.07	$10.04M ₿158.78	$9.91M ₿156.75
1156	Defi.money MONEY	$0.9987 ₿0.000015	0.16	$10M ₿156.21	$1 ₿0.000015	$0.9931 ₿0.000015	$81.57 ₿0	$10M ₿156.21	$10M ₿156.21
1161	Everscale EVER	$0.004993 ₿0.000000078	-0.01*	$9.92M ₿154.91	$0.005003 ₿0.000000079	$0.004935 ₿0.000000077	$41.14K ₿0.65	$10.57M ₿165.21	$9.92M ₿154.91
1168	Rupiah Token IDRT	$0.00005645 ₿0.00000000088	2.25	$9.82M ₿153.33	$0.00005654 ₿0.00000000089	$0.00005521 ₿0.00000000087	$19.05 ₿0	$9.82M ₿153.33	$9.82M ₿153.33
1170	Gods Unchained GODS	$0.0249 ₿0.00000038	-0.86	$9.81M ₿153.3	$0.02556 ₿0.00000040	$0.02477 ₿0.00000038	$144.5K ₿2.23	$12.45M ₿194.53	$9.81M ₿153.3
1192	Maverick Protocol MAV	$0.009635 ₿0.00000015	2.01	$9.48M ₿147.64	$0.009659 ₿0.00000015	$0.008997 ₿0.00000014	$4.16M ₿81.85	$19.27M ₿300.09	$9.48M ₿147.64
1194	Clash of Lilliput COL	$0.1148 ₿0.0000017	2.34	$9.42M ₿147.17	$0.1148 ₿0.0000017	$0.1121 ₿0.0000017	$3.25K ₿0.05	$114.81M ₿1.79K	$9.42M ₿147.17
1196	USDM USDM	$0.9872 ₿0.000015	-1.07	$9.4M ₿147.26	$1.02 ₿0.000016	$0.9875 ₿0.000015	$261.18K ₿4.09	$9.4M ₿147.26	$9.4M ₿147.26
1202	Stable Coin SBC	$0.9995 ₿0.000015	-0.03	$9.33M ₿145.79	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$40.86K ₿0.64	$9.33M ₿145.79	$9.33M ₿145.79
1205	ThunderCore TT	$0.0006532 ₿0.000000010	2.89	$9.18M ₿144.33	$0.0007569 ₿0.000000011	$0.0006143 ₿0.0000000097	$6.83M ₿106.82	$9.18M ₿144.33	$9.18M ₿144.33
1207	Portal PORTAL	$0.01148 ₿0.00000018	0.31	$9.2M ₿144.25	$0.0118 ₿0.00000018	$0.01128 ₿0.00000017	$6.93M ₿110.1	$11.49M ₿180.15	$9.2M ₿144.25
1211	Keep Network KEEP	$0.01653 ₿0.00000025	1.68	$9.09M ₿142.27	$0.01657 ₿0.00000026	$0.01615 ₿0.00000025	$32.72 ₿0	$16.54M ₿258.8	$9.09M ₿142.27
1214	Daddy Tate DADDY	$0.01506 ₿0.00000023	-10.62	$9.04M ₿141.19	$0.01853 ₿0.00000029	$0.01481 ₿0.00000023	$419.73K ₿6.56	$9.04M ₿141.19	$9.04M ₿141.19
1216	TokenFi TOKEN	$0.002335 ₿0.000000036	1.76	$9.03M ₿139.69	$0.002356 ₿0.000000037	$0.002284 ₿0.000000036	$7.13M ₿110.9	$23.35M ₿361.28	$9.03M ₿139.69
1217	Drift Protocol DRIFT	$0.01471 ₿0.00000023	-1.01	$9.01M ₿140.99	$0.01495 ₿0.00000023	$0.01457 ₿0.00000023	$3.01M ₿47.21	$14.74M ₿230.56	$9.01M ₿140.99
1219	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1220	THORSwap THOR	$0.03519 ₿0.00000055	9.08	$8.95M ₿140.58	$0.03552 ₿0.00000055	$0.03226 ₿0.00000051	$6.44K ₿0.1	$8.95M ₿140.58	$8.95M ₿140.58
1221	WazirX WRX	$0.01962 ₿0.00000030	1.22	$8.96M ₿139.47	$0.01996 ₿0.00000031	$0.01928 ₿0.00000030	$2.81K ₿0.04	$19.62M ₿305.51	$8.96M ₿139.47
1232	Dymension DYM	$0.01561 ₿0.00000024	0.32	$8.75M ₿136.35	$0.01576 ₿0.00000025	$0.01545 ₿0.00000024	$2.7M ₿42.12	$16.68M ₿259.8	$8.75M ₿136.35
1238	Huobi Token HT	$0.07881 ₿0.0000012	-0.62	$8.62M ₿134.71	$0.0822 ₿0.0000013	$0.07762 ₿0.0000012	$24.36K ₿0.38	$8.62M ₿134.71	$8.62M ₿134.71
1239	BENQI QI	$0.001195 ₿0.000000018	3.49	$8.61M ₿134.24	$0.001195 ₿0.000000018	$0.001142 ₿0.000000018	$436.53K ₿6.84	$8.61M ₿134.24	$8.61M ₿134.24
1253	ARPA ARPA	$0.008599 ₿0.00000013	-2.94	$8.45M ₿132.22	$0.00886 ₿0.00000014	$0.008513 ₿0.00000013	$4.93M ₿77.53	$17.2M ₿269.23	$8.45M ₿132.22
1254	Wilder World WILD	$0.01759 ₿0.00000027	1.96	$8.43M ₿131.78	$0.01789 ₿0.00000029	$0.01684 ₿0.00000026	$130.33K ₿2.32	$8.8M ₿137.48	$8.43M ₿131.78
1261	Bitcoin USD (BTCFi) BTCUSD	$0.9825 ₿0.000015	-1.65	$8.36M ₿131.15	$0.999 ₿0.000015	$0.9824 ₿0.000015	$331.03 ₿0.01	$8.36M ₿131.15	$8.36M ₿131.15
1278	MCOIN MCOIN	$0.04573 ₿0.00000071	1.43	$8.1M ₿126.58	$0.04591 ₿0.00000072	$0.04509 ₿0.00000071	$213.15K ₿3.37	$22.87M ₿357.56	$8.1M ₿126.58
1279	DexTools DEXT	$0.1129 ₿0.0000017	0.58	$8.05M ₿125.8	$0.1169 ₿0.0000018	$0.1061 ₿0.0000016	$20.67K ₿0.33	$12.72M ₿198.65	$8.05M ₿125.8
1280	RSS3 RSS3	$0.005298 ₿0.000000082	2.32	$8.06M ₿125.5	$0.005359 ₿0.000000085	$0.005139 ₿0.000000081	$1.18M ₿18.38	$8.06M ₿125.5	$8.06M ₿125.5
1283	Hivemapper HONEY	$0.001367 ₿0.000000021	-6.54	$8.02M ₿125.09	$0.00147 ₿0.000000023	$0.001334 ₿0.000000020	$194.21K ₿3.03	$8.96M ₿139.81	$8.02M ₿125.09
1292	BounceBit BB	$0.0191 ₿0.00000029	1.95	$7.82M ₿122.35	$0.01932 ₿0.00000030	$0.01858 ₿0.00000029	$1.74M ₿27.19	$40.11M ₿627.43	$7.82M ₿122.35
1299	StablR USD USDR	$0.369 ₿0.0000057	105.72	$7.78M ₿121.43	$0.3691 ₿0.0000058	$0.1109 ₿0.0000017	$1.43K ₿0.02	$7.78M ₿121.43	$7.78M ₿121.43
1300	Fusionist ACE	$0.07429 ₿0.0000011	1.86	$7.78M ₿121.19	$0.07456 ₿0.0000011	$0.07294 ₿0.0000011	$1.99M ₿31.05	$10.87M ₿169.39	$7.78M ₿121.19
1314	Hashflow HFT	$0.008947 ₿0.00000014	0.03	$7.6M ₿119.54	$0.009039 ₿0.00000014	$0.00873 ₿0.00000013	$2.45M ₿33.28	$8.95M ₿140.81	$7.6M ₿119.54
1321	Slerf [OLD] SLERF	$0.01502 ₿0.00000023	1.06	$7.51M ₿118.05	$0.01512 ₿0.00000023	$0.0147 ₿0.00000023	$203.48 ₿0	$7.51M ₿118.05	$7.51M ₿118.05
1322	Forta FORT	$0.01179 ₿0.00000018	-1.00	$7.5M ₿116.28	$0.01196 ₿0.00000019	$0.01153 ₿0.00000018	$183.91K ₿2.83	$11.8M ₿182.95	$7.5M ₿116.28
1323	Origin Dollar OUSD	$0.9992 ₿0.000015	-0.08	$7.48M ₿116.84	$1 ₿0.000015	$0.9989 ₿0.000015	$318.75K ₿4.13	$7.48M ₿116.84	$7.48M ₿116.84
1328	Heroes of Mavia MAVIA	$0.0299 ₿0.00000046	2.38	$7.42M ₿115.68	$0.03029 ₿0.00000047	$0.02873 ₿0.00000045	$1.34M ₿21.03	$7.51M ₿117.1	$7.42M ₿115.68
1329	Helium Mobile MOBILE	$0.00007967 ₿0.0000000012	-3.88	$7.11M ₿115.81	$0.0001147 ₿0.0000000018	$0.00006923 ₿0.0000000010	$68.48K ₿1.11	$18.33M ₿298.34	$7.11M ₿115.81
1332	Anzen USDz USDZ	$0.977 ₿0.000015	0.02	$7.37M ₿115.1	$0.9801 ₿0.000015	$0.9743 ₿0.000015	$1.98K ₿0.03	$7.37M ₿115.1	$7.37M ₿115.1
1336	LUKSO LYX	$0.2404 ₿0.0000037	-0.85	$7.34M ₿114.46	$0.2443 ₿0.0000038	$0.238 ₿0.0000037	$67.81K ₿1.06	$10.13M ₿157.87	$7.34M ₿114.46
1343	VitaDAO VITA	$0.2735 ₿0.0000042	-1.65	$7.18M ₿112.14	$0.2785 ₿0.0000044	$0.2678 ₿0.0000042	$954.25 ₿0.01	$7.69M ₿119.97	$7.18M ₿112.14
1346	STASIS EURO EURS	$1.21 ₿0.000018	-0.10	$7.14M ₿111.52	$1.21 ₿0.000019	$1.2 ₿0.000018	$31.76 ₿0	$7.14M ₿111.52	$7.14M ₿111.52
1356	Badger DAO BADGER	$0.355 ₿0.0000055	4.34	$7.08M ₿109.81	$0.3568 ₿0.0000056	$0.3402 ₿0.0000054	$1.26M ₿22.43	$7.45M ₿115.7	$7.08M ₿109.81
1362	DAO Maker DAO	$0.02802 ₿0.00000043	0.42	$7.03M ₿109.71	$0.02807 ₿0.00000044	$0.02751 ₿0.00000043	$929.84K ₿14.62	$7.78M ₿121.38	$7.03M ₿109.71
1365	Marcopolo MAPO	$0.001126 ₿0.000000017	2.05	$6.98M ₿108.72	$0.001162 ₿0.000000018	$0.001098 ₿0.000000017	$425.09K ₿6.62	$10.92M ₿170.12	$6.98M ₿108.72
1367	MARBLEX MBX	$0.02506 ₿0.00000039	0.01*	$6.97M ₿108.8	$0.02506 ₿0.00000040	$0.02488 ₿0.00000039	$795.16K ₿12.51	$8.05M ₿125.68	$6.97M ₿108.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}