صفحة النتائج 3 التي تتضمن أهم عملات العملة المستقرة المدعومة بالعملات الورقية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العملة المستقرة المدعومة بالعملات الورقية

العملة المستقرة المدعومة بالعملات الورقية (943)

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	SuperFarm SUPER	$0.08749 ₿0.0000013	0.70	$56.02M ₿875.93	$0.08775 ₿0.0000013	$0.08618 ₿0.0000013	$2.8M ₿44.36	$87.5M ₿1.37K	$56.02M ₿875.93
406	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000015	-0.16	$55.55M ₿868.33	$1.01 ₿0.000016	$0.9906 ₿0.000015	$202.17K ₿3.16	$55.55M ₿868.33	$55.55M ₿868.33
407	Degen DEGEN	$0.001517 ₿0.000000023	1.42	$55.41M ₿865.38	$0.00152 ₿0.000000024	$0.001488 ₿0.000000023	$2.78M ₿43.52	$55.41M ₿865.38	$55.41M ₿865.38
410	Velo VELO	$0.003126 ₿0.000000050	-5.17	$54.87M ₿882.62	$0.003314 ₿0.000000052	$0.003125 ₿0.000000050	$4.05M ₿62.93	$74.98M ₿1.21K	$54.87M ₿882.62
411	Baby Doge Coin BABYDOGE	$0.000000000298 ₿0.0000000000000046	0.92	$54.8M ₿854.85	$0.000000000299 ₿0.0000000000000047	$0.000000000293 ₿0.0000000000000046	$2.61M ₿36.74	$125.37M ₿1.96K	$54.8M ₿854.85
420	Escoin Token ELG	$0.2874 ₿0.0000044	-0.56	$52.95M ₿826.95	$0.2897 ₿0.0000046	$0.2819 ₿0.0000044	$185.76K ₿2.93	$71.85M ₿1.12K	$52.95M ₿826.95
421	ZetaChain ZETA	$0.03484 ₿0.00000054	0.93	$52.62M ₿823.83	$0.03554 ₿0.00000056	$0.03432 ₿0.00000054	$6.23M ₿98.15	$73.18M ₿1.15K	$52.62M ₿823.83
422	Non-Playable Coin NPC	$0.006517 ₿0.00000010	8.84	$52.47M ₿814.6	$0.006523 ₿0.00000010	$0.005946 ₿0.000000094	$1.43M ₿23.49	$52.47M ₿814.6	$52.47M ₿814.6
423	Brett BRETT	$0.005299 ₿0.000000082	1.87	$52.52M ₿817.51	$0.005301 ₿0.000000083	$0.005103 ₿0.000000080	$15.76M ₿246.1	$52.52M ₿817.51	$52.52M ₿817.51
426	Brazilian Digital Token BRZ	$0.1933 ₿0.0000030	-0.07	$51.47M ₿803.24	$0.1941 ₿0.0000030	$0.1919 ₿0.0000030	$38.25K ₿0.6	$51.47M ₿803.24	$51.47M ₿803.24
427	Purr PURR	$0.08634 ₿0.0000013	-3.36	$51.39M ₿802.63	$0.09 ₿0.0000014	$0.08568 ₿0.0000013	$653.44K ₿9.73	$51.39M ₿802.63	$51.39M ₿802.63
430	aelf ELF	$0.06377 ₿0.00000096	4.67	$52.44M ₿789.64	$0.06404 ₿0.0000010	$0.06063 ₿0.00000095	$1.55M ₿10.28	$63.55M ₿956.82	$52.44M ₿789.64
434	Blur BLUR	$0.01777 ₿0.00000027	-1.93	$50.48M ₿793.32	$0.01912 ₿0.00000030	$0.01777 ₿0.00000027	$16.18M ₿274.36	$53.34M ₿838.14	$50.48M ₿793.32
440	Axelar AXL	$0.04142 ₿0.00000064	0.48	$49.75M ₿776.97	$0.04166 ₿0.00000066	$0.04077 ₿0.00000064	$2.21M ₿34.88	$51.66M ₿806.74	$49.75M ₿776.97
446	KUB Coin KUB	$0.7118 ₿0.000011	1.27	$49.1M ₿769.57	$0.7198 ₿0.000011	$0.7007 ₿0.000011	$163.2K ₿2.37	$78.3M ₿1.23K	$49.1M ₿769.57
447	Toshi TOSHI	$0.0001163 ₿0.0000000018	4.43	$48.96M ₿768.56	$0.0001168 ₿0.0000000018	$0.0001114 ₿0.0000000017	$7.55M ₿118.07	$48.96M ₿768.56	$48.96M ₿768.56
448	Kava KAVA	$0.04505 ₿0.00000070	1.81	$48.79M ₿761.54	$0.04507 ₿0.00000071	$0.04418 ₿0.00000070	$8.21M ₿128.31	$48.79M ₿761.54	$48.79M ₿761.54
453	Polymesh POLYX	$0.03682 ₿0.00000057	1.29	$47.72M ₿744.53	$0.03716 ₿0.00000058	$0.03625 ₿0.00000057	$1.46M ₿22.94	$47.72M ₿744.53	$47.72M ₿744.53
461	Oasis Network ROSE	$0.005793 ₿0.000000090	-0.36	$45.93M ₿715.83	$0.005891 ₿0.000000093	$0.005715 ₿0.000000090	$1.57M ₿23.94	$57.94M ₿903.13	$45.93M ₿715.83
462	Ontology ONT	$0.04601 ₿0.00000071	2.13	$46.02M ₿719.79	$0.04628 ₿0.00000073	$0.04498 ₿0.00000071	$5.12M ₿37.54	$46.02M ₿719.79	$46.02M ₿719.79
463	Flow FLOW	$0.02729 ₿0.00000042	0.40	$45.71M ₿713.86	$0.02749 ₿0.00000043	$0.02701 ₿0.00000042	$3.28M ₿51.3	$45.71M ₿713.86	$45.71M ₿713.86
464	DigiByte DGB	$0.002465 ₿0.000000038	2.22	$45.3M ₿706.59	$0.002496 ₿0.000000039	$0.002397 ₿0.000000038	$4.44M ₿69.3	$45.31M ₿706.68	$45.3M ₿706.59
465	DUSK Network DUSK	$0.07635 ₿0.0000011	-0.56	$45.24M ₿707.23	$0.07736 ₿0.0000012	$0.07506 ₿0.0000011	$2.92M ₿47.86	$45.24M ₿707.23	$45.24M ₿707.23
466	Creditcoin CTC	$0.0822 ₿0.0000012	1.38	$45.19M ₿701.46	$0.08239 ₿0.0000013	$0.07985 ₿0.0000012	$796.48K ₿46.44	$49.33M ₿765.83	$45.19M ₿701.46
467	Popcat POPCAT	$0.046 ₿0.00000072	-0.90	$45.08M ₿706.87	$0.04696 ₿0.00000074	$0.04507 ₿0.00000071	$10.88M ₿171.43	$45.08M ₿706.87	$45.08M ₿706.87
470	Nervos Network CKB	$0.000913 ₿0.000000014	1.92	$44.85M ₿701.38	$0.0009377 ₿0.000000014	$0.0008958 ₿0.000000014	$3.11M ₿47.74	$45.6M ₿713.18	$44.85M ₿701.38
471	Sushi SUSHI	$0.1642 ₿0.0000025	1.57	$44.87M ₿702.65	$0.165 ₿0.0000025	$0.1585 ₿0.0000025	$6.15M ₿95.36	$47.91M ₿750.27	$44.87M ₿702.65
472	Astar ASTR	$0.005138 ₿0.000000080	2.21	$44.83M ₿700	$0.005165 ₿0.000000080	$0.005008 ₿0.000000079	$1.92M ₿28.77	$44.83M ₿700.06	$44.83M ₿700
476	AltLayer ALT	$0.006645 ₿0.00000010	6.67	$44.16M ₿691.2	$0.006714 ₿0.00000010	$0.006157 ₿0.000000097	$4.96M ₿76.96	$66.46M ₿1.04K	$44.16M ₿691.2
477	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.09	$44.23M ₿690.5	$0.9963 ₿0.000015	$0.9946 ₿0.000015	$1.08M ₿17.27	$90.62M ₿1.42K	$44.23M ₿690.5
478	Nano XNO	$0.3318 ₿0.0000051	-0.08	$44.22M ₿690.64	$0.3332 ₿0.0000053	$0.328 ₿0.0000051	$528.68K ₿8.43	$44.22M ₿690.64	$44.22M ₿690.64
480	ECOMI OMI	$0.0001621 ₿0.0000000025	-1.53	$44.05M ₿686.39	$0.0001674 ₿0.0000000026	$0.000155 ₿0.0000000024	$958.05K ₿15.06	$50.54M ₿787.54	$44.05M ₿686.39
482	Tellor TRB	$15.65 ₿0.00024	-1.77	$43.78M ₿685.68	$15.99 ₿0.00025	$15.47 ₿0.00024	$10.59M ₿164.69	$45M ₿704.76	$43.78M ₿685.68
483	Ronin RON	$0.05659 ₿0.00000088	0.44	$43.71M ₿683.71	$0.05693 ₿0.00000090	$0.05558 ₿0.00000088	$3.66M ₿36.19	$56.59M ₿885.17	$43.71M ₿683.71
489	VVS Finance VVS	$0.0000009894 ₿0.000000000015	1.19	$43.06M ₿670.78	$0.0000009898 ₿0.000000000015	$0.0000009751 ₿0.000000000015	$11.26K ₿0.15	$94.05M ₿1.47K	$43.06M ₿670.78
491	XYO Network XYO	$0.003091 ₿0.000000048	-0.80	$43.09M ₿672.23	$0.003123 ₿0.000000049	$0.003052 ₿0.000000048	$1.56M ₿94.71	$43.09M ₿672.23	$43.09M ₿672.23
492	Venus XVS	$2.55 ₿0.000039	-0.17	$42.85M ₿667.25	$2.57 ₿0.000040	$2.53 ₿0.000039	$2.06M ₿32.11	$75.73M ₿1.18K	$42.85M ₿667.25
502	JPY Coin JPYC	$0.006141 ₿0.000000096	0.18	$41.79M ₿653.93	$0.006165 ₿0.000000098	$0.006114 ₿0.000000095	$148.66K ₿2.23	$41.79M ₿653.93	$41.79M ₿653.93
504	Pirate Chain ARRR	$0.2121 ₿0.0000033	-0.97	$41.63M ₿653.96	$0.2145 ₿0.0000034	$0.2079 ₿0.0000032	$400.25K ₿6.23	$42.43M ₿666.57	$41.63M ₿653.96
505	Celo CELO	$0.06872 ₿0.0000010	2.66	$41.5M ₿650.81	$0.06917 ₿0.0000010	$0.06556 ₿0.0000010	$4.03M ₿63.8	$68.74M ₿1.08K	$41.5M ₿650.81
508	Mask Network MASK	$0.4124 ₿0.0000064	-1.51	$41.18M ₿645.12	$0.4198 ₿0.0000067	$0.4115 ₿0.0000064	$4.77M ₿75.11	$41.18M ₿645.12	$41.18M ₿645.12
510	Mog Coin MOG	$0.0000001039 ₿0.0000000000016	-0.63	$40.6M ₿636.05	$0.000000105 ₿0.0000000000016	$0.0000001023 ₿0.0000000000016	$9.82M ₿152.2	$40.6M ₿636.05	$40.6M ₿636.05
511	Helium HNT	$0.2231 ₿0.0000034	-0.23	$40.61M ₿635.03	$0.2272 ₿0.0000036	$0.2216 ₿0.0000034	$2.38M ₿37	$40.61M ₿635.03	$40.61M ₿635.03
516	Verus Coin VRSC	$0.497 ₿0.0000077	24.28	$40.04M ₿624.86	$0.7171 ₿0.000011	$0.3999 ₿0.0000063	$4.8K ₿0.08	$40.04M ₿624.86	$40.04M ₿624.86
518	Request REQ	$0.05355 ₿0.00000083	1.01	$39.86M ₿624.87	$0.05503 ₿0.00000087	$0.0513 ₿0.00000081	$2.48M ₿38.77	$53.53M ₿839.06	$39.86M ₿624.87
519	AMP Token AMP	$0.0004443 ₿0.0000000069	0.56	$39.9M ₿624.8	$0.0004561 ₿0.0000000072	$0.0004371 ₿0.0000000069	$4.8M ₿74.16	$44.31M ₿693.96	$39.9M ₿624.8
523	Rocket Pool RPL	$1.76 ₿0.000027	1.83	$39.73M ₿621.62	$1.82 ₿0.000029	$1.68 ₿0.000026	$2.45M ₿41.67	$39.73M ₿621.62	$39.73M ₿621.62
528	Moca Network MOCA	$0.00925 ₿0.00000014	7.61	$39.16M ₿609.4	$0.009555 ₿0.00000015	$0.008596 ₿0.00000013	$8.89M ₿138.2	$82.23M ₿1.28K	$39.16M ₿609.4
533	Notcoin NOT	$0.0003925 ₿0.0000000061	1.19	$39.04M ₿609.56	$0.0003964 ₿0.0000000062	$0.0003819 ₿0.0000000060	$3.49M ₿54.36	$40.22M ₿628.1	$39.04M ₿609.56
536	Gemini Dollar GUSD	$0.9991 ₿0.000015	0.03	$38.86M ₿607.03	$1 ₿0.000015	$0.9985 ₿0.000015	$327.42K ₿5.08	$38.86M ₿607.03	$38.86M ₿607.03
538	PayProtocol Paycoin PCI	$0.0379 ₿0.00000059	1.14	$38.75M ₿604.99	$0.0386 ₿0.00000060	$0.03716 ₿0.00000058	$622.34K ₿9.71	$72M ₿1.12K	$38.75M ₿604.99
539	APEX APEX	$0.2778 ₿0.0000043	-0.40	$38.48M ₿603.34	$0.2802 ₿0.0000044	$0.2758 ₿0.0000043	$915.11K ₿15.05	$138.98M ₿2.18K	$38.48M ₿603.34
541	Threshold Network T	$0.003437 ₿0.000000053	0.80	$38.34M ₿599.54	$0.003457 ₿0.000000054	$0.003374 ₿0.000000053	$3.62M ₿56.37	$38.34M ₿599.54	$38.34M ₿599.54
543	Constellation DAG	$0.009788 ₿0.00000015	17.42	$38.14M ₿595.67	$0.009897 ₿0.00000015	$0.008327 ₿0.00000013	$634.98K ₿8.98	$38.14M ₿595.67	$38.14M ₿595.67
545	Binance USD BUSD	$0.9987 ₿0.000015	0.06	$37.8M ₿590.42	$0.9995 ₿0.000015	$0.9938 ₿0.000015	$4.25K ₿0.07	$37.8M ₿590.42	$37.8M ₿590.42
547	Victoria VR VR	$0.002233 ₿0.000000034	45.86	$37.53M ₿586.19	$0.002238 ₿0.000000035	$0.001519 ₿0.000000024	$394.32K ₿6.09	$37.53M ₿586.19	$37.53M ₿586.19
548	VeThor VTHO	$0.0003678 ₿0.0000000057	1.51	$37.31M ₿582.73	$0.0003701 ₿0.0000000058	$0.000361 ₿0.0000000057	$613.88K ₿9.63	$37.32M ₿582.86	$37.31M ₿582.73
554	SKALE SKL	$0.006027 ₿0.000000089	72.59	$36.79M ₿542.29	$0.006049 ₿0.000000089	$0.003484 ₿0.000000055	$82.96M ₿1.18K	$38.12M ₿561.89	$36.79M ₿542.29
558	Memecoin MEME	$0.0005684 ₿0.0000000088	0.45	$36.33M ₿568.28	$0.0005779 ₿0.0000000092	$0.0005649 ₿0.0000000088	$7.3M ₿116.38	$39.23M ₿613.66	$36.33M ₿568.28
562	Ankr ANKR	$0.00361 ₿0.000000056	1.78	$36.1M ₿562.57	$0.003618 ₿0.000000056	$0.00352 ₿0.000000055	$6.34M ₿98.93	$36.1M ₿562.57	$36.1M ₿562.57
567	Aegis YUSD YUSD	$0.9987 ₿0.000015	0.04	$35.94M ₿561.6	$1 ₿0.000015	$0.9936 ₿0.000015	$1.53K ₿0.02	$35.94M ₿561.6	$35.94M ₿561.6
570	Verge XVG	$0.002148 ₿0.000000033	0.35	$35.56M ₿556.31	$0.002175 ₿0.000000034	$0.002125 ₿0.000000033	$1.48M ₿23.19	$35.63M ₿557.42	$35.56M ₿556.31
576	Snowbank SB	$220.38 ₿0.0034	-9.77	$35.18M ₿550.28	$248.65 ₿0.0039	$217.12 ₿0.0034	$2.22K ₿0.03	$35.18M ₿550.28	$35.18M ₿550.28
577	FunFair FUN	$0.003312 ₿0.000000051	-0.40	$35.11M ₿548.28	$0.003377 ₿0.000000053	$0.003286 ₿0.000000051	$1.88M ₿29.39	$36.44M ₿569.02	$35.11M ₿548.28
579	Terra LUNA	$0.04887 ₿0.00000076	1.60	$34.7M ₿543	$0.0493 ₿0.00000078	$0.0481 ₿0.00000075	$4.77M ₿23.79	$58M ₿907.6	$34.7M ₿543
585	UMA UMA	$0.373 ₿0.0000058	0.59	$34.2M ₿535.87	$0.3778 ₿0.0000059	$0.3701 ₿0.0000058	$4.6M ₿71.23	$48.16M ₿754.67	$34.2M ₿535.87
586	GAL (migrated to Gravity - G) GAL	$0.2678 ₿0.0000041	0.96	$34.23M ₿534.53	$0.2683 ₿0.0000042	$0.2638 ₿0.0000041	$2.91 ₿0	$53.59M ₿836.84	$34.23M ₿534.53
587	Hermez Network Token HEZ	$3.08 ₿0.000048	0.40	$34.11M ₿532.89	$3.08 ₿0.000049	$3.05 ₿0.000048	$9.8K ₿0.15	$34.11M ₿532.89	$34.11M ₿532.89
596	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.21	$33.28M ₿519.93	$1.21 ₿0.000019	$1.2 ₿0.000018	$9.02K ₿0.14	$33.28M ₿519.93	$33.28M ₿519.93
605	Monerium EUR emoney EURE	$1.14 ₿0.000017	-0.33	$32.51M ₿509.68	$1.15 ₿0.000018	$1.14 ₿0.000017	$206.48K ₿3.2	$32.51M ₿509.68	$32.51M ₿509.68
607	API3 API3	$0.2257 ₿0.0000035	1.09	$32.4M ₿506.71	$0.2274 ₿0.0000035	$0.2191 ₿0.0000034	$5.05M ₿80.49	$39.53M ₿618.19	$32.4M ₿506.71
609	cat in a dogs world MEW	$0.0003632 ₿0.0000000056	-0.59	$32.29M ₿505.61	$0.0003676 ₿0.0000000058	$0.0003585 ₿0.0000000056	$3.87M ₿59.29	$32.29M ₿505.61	$32.29M ₿505.61
614	CoinEx Token CET	$0.01292 ₿0.00000020	0.75	$31.97M ₿499.34	$0.01295 ₿0.00000020	$0.01283 ₿0.00000020	$33.56K ₿0.52	$31.97M ₿499.34	$31.97M ₿499.34
615	Paxos Standard USDP	$0.9996 ₿0.000015	0.01*	$31.94M ₿499.01	$0.9999 ₿0.000015	$0.9993 ₿0.000015	$11.99M ₿190.69	$31.94M ₿499.01	$31.94M ₿499.01
616	TerraUSD USTC	$0.005728 ₿0.000000089	0.04	$31.94M ₿500.16	$0.00583 ₿0.000000092	$0.005619 ₿0.000000088	$1.37M ₿21.46	$34.82M ₿545.29	$31.94M ₿500.16
621	Tokenised GBP TGBP	$1.34 ₿0.000020	0.19	$31.66M ₿494.68	$1.34 ₿0.000021	$1.34 ₿0.000020	$102.04K ₿1.59	$31.66M ₿494.68	$31.66M ₿494.68
628	Core CORE	$0.02516 ₿0.00000039	-0.54	$31.3M ₿489.33	$0.02536 ₿0.00000040	$0.02489 ₿0.00000039	$3.03M ₿47.22	$52.87M ₿826.54	$31.3M ₿489.33
630	Dogelon Mars ELON	$0.00000003129 ₿0.00000000000048	1.84	$31.29M ₿487.29	$0.00000003131 ₿0.00000000000049	$0.0000000304 ₿0.00000000000048	$5.58M ₿86.93	$31.29M ₿487.29	$31.29M ₿487.29
631	Siacoin SC	$0.0006264 ₿0.0000000097	1.53	$31.17M ₿487.19	$0.0006297 ₿0.0000000099	$0.0006095 ₿0.0000000097	$2.48M ₿39.96	$31.17M ₿487.19	$31.17M ₿487.19
632	MetaMask USD MUSD	$0.9997 ₿0.000015	-0.01*	$30.95M ₿483.6	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$1.07M ₿16.8	$30.95M ₿483.6	$30.95M ₿483.6
636	SSV Network SSV	$2.08 ₿0.000032	0.01	$30.62M ₿478.04	$2.09 ₿0.000033	$2.05 ₿0.000032	$4.14M ₿64.63	$30.62M ₿478.04	$30.62M ₿478.04
644	Across Protocol ACX	$0.0429 ₿0.00000067	2.12	$30.23M ₿473.33	$0.04311 ₿0.00000068	$0.04168 ₿0.00000066	$2.03M ₿31.46	$42.9M ₿671.72	$30.23M ₿473.33
645	Orbs ORBS	$0.006075 ₿0.000000094	-0.04	$30.2M ₿466.61	$0.006549 ₿0.00000010	$0.005969 ₿0.000000093	$5.67M ₿87.36	$60.75M ₿938.72	$30.2M ₿466.61
647	Band Protocol BAND	$0.1662 ₿0.0000026	-1.86	$29.69M ₿465.14	$0.1701 ₿0.0000027	$0.1649 ₿0.0000026	$3.35M ₿52.3	$29.75M ₿466.07	$29.69M ₿465.14
651	Casper Network CSPR	$0.001772 ₿0.000000027	-0.04	$29.35M ₿459.42	$0.0018 ₿0.000000028	$0.00174 ₿0.000000027	$1.21M ₿16.46	$34.84M ₿545.45	$29.35M ₿459.42
654	Status SNT	$0.007201 ₿0.00000011	-0.95	$28.52M ₿453.95	$0.007411 ₿0.00000011	$0.007146 ₿0.00000011	$1.86M ₿4.47	$49.01M ₿779.97	$28.52M ₿453.95
658	Bancor Network Token BNT	$0.2678 ₿0.0000041	-0.09	$28.86M ₿450.83	$0.2697 ₿0.0000042	$0.2658 ₿0.0000041	$96.16K ₿1.5	$28.86M ₿450.83	$28.86M ₿450.83
660	BOOK OF MEME BOME	$0.0004166 ₿0.0000000065	0.04	$28.75M ₿450.16	$0.0004199 ₿0.0000000066	$0.0004097 ₿0.0000000064	$8.69M ₿137.35	$28.75M ₿450.16	$28.75M ₿450.16
664	ConstitutionDAO PEOPLE	$0.005585 ₿0.000000087	-1.94	$28.3M ₿444.25	$0.005846 ₿0.000000092	$0.005554 ₿0.000000086	$7.55M ₿119.55	$28.3M ₿444.25	$28.3M ₿444.25
665	Chia XCH	$1.51 ₿0.000023	0.54	$28.14M ₿439.61	$1.54 ₿0.000024	$1.49 ₿0.000023	$3.38M ₿52.79	$52.83M ₿825.45	$28.14M ₿439.61
667	NKYC Token NKYC	$7.04 ₿0.00011	1.25	$28.17M ₿440.83	$7.08 ₿0.00011	$6.96 ₿0.00010	$341.82K ₿5.35	$28.17M ₿440.83	$28.17M ₿440.83
669	BORA BORA	$0.02427 ₿0.00000038	0.75	$27.98M ₿439.58	$0.02468 ₿0.00000039	$0.0238 ₿0.00000037	$383.46K ₿5.87	$29.26M ₿459.8	$27.98M ₿439.58
671	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$27.94M ₿436.52	$1.01 ₿0.000016	$0.9998 ₿0.000015	$193.02K ₿2.9	$27.94M ₿436.52	$27.94M ₿436.52
674	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	0.26	$27.81M ₿434.38	$1.15 ₿0.000018	$1.14 ₿0.000017	$731.59K ₿11.4	$27.81M ₿434.38	$27.81M ₿434.38
677	Osmosis OSMO	$0.03549 ₿0.00000055	-0.29	$27.69M ₿432.4	$0.03594 ₿0.00000057	$0.03489 ₿0.00000054	$3.05M ₿47.63	$34.64M ₿541.02	$27.69M ₿432.4
682	Uquid Coin UQC	$2.74 ₿0.000042	1.06	$27.38M ₿427.74	$2.74 ₿0.000043	$2.71 ₿0.000042	$9.69 ₿0	$109.52M ₿1.71K	$27.38M ₿427.74
683	Nosana NOS	$0.2739 ₿0.0000042	-0.91	$27.39M ₿426.44	$0.2774 ₿0.0000044	$0.2693 ₿0.0000042	$187.28K ₿2.84	$27.39M ₿426.44	$27.39M ₿426.44
684	EthereumPoW ETHW	$0.2532 ₿0.0000039	1.76	$27.31M ₿425.27	$0.2535 ₿0.0000040	$0.2477 ₿0.0000039	$2.31M ₿36.17	$27.31M ₿425.27	$27.31M ₿425.27
685	ICON ICX	$0.02488 ₿0.00000038	2.52	$27.3M ₿426.03	$0.02494 ₿0.00000039	$0.02426 ₿0.00000038	$230.24K ₿3.56	$27.59M ₿430.53	$27.3M ₿426.03
686	Manta Network MANTA	$0.05731 ₿0.00000089	-0.09	$27.29M ₿425.66	$0.05814 ₿0.00000092	$0.05567 ₿0.00000088	$4.68M ₿73.06	$57.32M ₿894.07	$27.29M ₿425.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}